Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-25 00:00:00.000 206 33827.98 285.25 17118.53 37913.71 2019-07-25 00:00:01.000 206 33827.99 285.25 17118.52 88888.00 2019-07-25 00:00:02.000 206 33827.99 285.26 17118.45 88888.00 2019-07-25 00:00:03.000 206 33827.99 285.29 17118.45 88888.00 2019-07-25 00:00:04.000 206 33828.02 285.26 17118.47 88888.00 2019-07-25 00:00:05.000 206 33827.99 285.25 17118.50 37913.72 2019-07-25 00:00:06.000 206 33828.00 285.29 17118.49 88888.00 2019-07-25 00:00:07.000 206 33828.04 285.29 17118.47 88888.00 2019-07-25 00:00:08.000 206 33828.04 285.28 17118.48 88888.00 2019-07-25 00:00:09.000 206 33828.07 285.31 17118.49 88888.00 2019-07-25 00:00:10.000 206 33828.05 285.31 17118.48 37913.68 2019-07-25 00:00:11.000 206 33828.06 285.31 17118.50 88888.00 2019-07-25 00:00:12.000 206 33828.07 285.31 17118.52 88888.00 2019-07-25 00:00:13.000 206 33828.05 285.34 17118.51 88888.00 2019-07-25 00:00:14.000 206 33828.06 285.33 17118.50 88888.00 2019-07-25 00:00:15.000 206 33828.05 285.34 17118.52 37913.73 2019-07-25 00:00:16.000 206 33828.09 285.30 17118.49 88888.00 2019-07-25 00:00:17.000 206 33828.08 285.34 17118.49 88888.00 2019-07-25 00:00:18.000 206 33828.11 285.39 17118.52 88888.00 2019-07-25 00:00:19.000 206 33828.12 285.38 17118.52 88888.00 2019-07-25 00:00:20.000 206 33828.10 285.39 17118.47 37913.75 2019-07-25 00:00:21.000 206 33828.12 285.36 17118.49 88888.00 2019-07-25 00:00:22.000 206 33828.09 285.33 17118.51 88888.00 2019-07-25 00:00:23.000 206 33828.09 285.32 17118.56 88888.00 2019-07-25 00:00:24.000 206 33828.10 285.33 17118.55 88888.00 2019-07-25 00:00:25.000 206 33828.14 285.31 17118.57 37913.83 2019-07-25 00:00:26.000 206 33828.17 285.34 17118.56 88888.00 2019-07-25 00:00:27.000 206 33828.18 285.32 17118.55 88888.00 2019-07-25 00:00:28.000 206 33828.13 285.31 17118.52 88888.00 2019-07-25 00:00:29.000 206 33828.12 285.30 17118.48 88888.00 2019-07-25 00:00:30.000 206 33828.12 285.31 17118.52 37913.78 2019-07-25 00:00:31.000 206 33828.12 285.35 17118.52 88888.00 2019-07-25 00:00:32.000 206 33828.15 285.35 17118.50 88888.00 2019-07-25 00:00:33.000 206 33828.16 285.37 17118.50 88888.00 2019-07-25 00:00:34.000 206 33828.13 285.35 17118.47 88888.00 2019-07-25 00:00:35.000 206 33828.16 285.34 17118.45 37913.71 2019-07-25 00:00:36.000 206 33828.16 285.32 17118.44 88888.00 2019-07-25 00:00:37.000 206 33828.17 285.32 17118.47 88888.00 2019-07-25 00:00:38.000 206 33828.18 285.30 17118.47 88888.00 2019-07-25 00:00:39.000 206 33828.18 285.30 17118.43 88888.00 2019-07-25 00:00:40.000 206 33828.19 285.30 17118.43 37913.75 2019-07-25 00:00:41.000 206 33828.19 285.30 17118.45 88888.00 2019-07-25 00:00:42.000 206 33828.19 285.28 17118.49 88888.00 2019-07-25 00:00:43.000 206 33828.22 285.26 17118.51 88888.00 2019-07-25 00:00:44.000 206 33828.24 285.30 17118.50 88888.00 2019-07-25 00:00:45.000 206 33828.24 285.34 17118.48 37913.77 2019-07-25 00:00:46.000 206 33828.24 285.33 17118.48 88888.00 2019-07-25 00:00:47.000 206 33828.24 285.28 17118.45 88888.00 2019-07-25 00:00:48.000 206 33828.23 285.27 17118.44 88888.00 2019-07-25 00:00:49.000 206 33828.23 285.26 17118.44 88888.00 2019-07-25 00:00:50.000 206 33828.19 285.27 17118.45 37913.77 2019-07-25 00:00:51.000 206 33828.22 285.24 17118.48 88888.00 2019-07-25 00:00:52.000 206 33828.26 285.24 17118.48 88888.00 2019-07-25 00:00:53.000 206 33828.26 285.26 17118.45 88888.00 2019-07-25 00:00:54.000 206 33828.21 285.24 17118.43 88888.00 2019-07-25 00:00:55.000 206 33828.19 285.26 17118.43 37913.90 2019-07-25 00:00:56.000 206 33828.18 285.26 17118.44 88888.00 2019-07-25 00:00:57.000 206 33828.18 285.21 17118.46 88888.00 2019-07-25 00:00:58.000 206 33828.18 285.22 17118.40 88888.00 2019-07-25 00:00:59.000 206 33828.19 285.20 17118.40 88888.00 2019-07-25 00:01:00.000 206 33828.20 285.16 17118.43 37913.86 2019-07-25 00:01:01.000 206 33828.22 285.16 17118.43 88888.00 2019-07-25 00:01:02.000 206 33828.17 285.17 17118.42 88888.00 2019-07-25 00:01:03.000 206 33828.16 285.15 17118.42 88888.00 2019-07-25 00:01:04.000 206 33828.14 285.13 17118.41 88888.00 2019-07-25 00:01:05.000 206 33828.21 285.15 17118.43 37913.86 2019-07-25 00:01:06.000 206 33828.25 285.15 17118.45 88888.00 2019-07-25 00:01:07.000 206 33828.28 285.18 17118.49 88888.00 2019-07-25 00:01:08.000 206 33828.24 285.17 17118.47 88888.00 2019-07-25 00:01:09.000 206 33828.27 285.18 17118.47 88888.00 2019-07-25 00:01:10.000 206 33828.25 285.20 17118.43 37913.90 2019-07-25 00:01:11.000 206 33828.31 285.18 17118.43 88888.00 2019-07-25 00:01:12.000 206 33828.31 285.14 17118.43 88888.00 2019-07-25 00:01:13.000 206 33828.32 285.13 17118.42 88888.00 2019-07-25 00:01:14.000 206 33828.30 285.13 17118.43 88888.00 2019-07-25 00:01:15.000 206 33828.29 285.14 17118.46 37913.86 2019-07-25 00:01:16.000 206 33828.31 285.16 17118.48 88888.00 2019-07-25 00:01:17.000 206 33828.30 285.12 17118.48 88888.00 2019-07-25 00:01:18.000 206 33828.31 285.11 17118.44 88888.00 2019-07-25 00:01:19.000 206 33828.32 285.13 17118.44 88888.00 2019-07-25 00:01:20.000 206 33828.31 285.14 17118.46 37913.89 2019-07-25 00:01:21.000 206 33828.35 285.17 17118.48 88888.00 2019-07-25 00:01:22.000 206 33828.35 285.16 17118.45 88888.00 2019-07-25 00:01:23.000 206 33828.32 285.15 17118.44 88888.00 2019-07-25 00:01:24.000 206 33828.28 285.11 17118.46 88888.00 2019-07-25 00:01:25.000 206 33828.30 285.13 17118.47 37913.88 2019-07-25 00:01:26.000 206 33828.30 285.13 17118.44 88888.00 2019-07-25 00:01:27.000 206 33828.28 285.15 17118.42 88888.00 2019-07-25 00:01:28.000 206 33828.29 285.10 17118.41 88888.00 2019-07-25 00:01:29.000 206 33828.30 285.10 17118.42 88888.00 2019-07-25 00:01:30.000 206 33828.27 285.10 17118.40 37913.89 2019-07-25 00:01:31.000 206 33828.27 285.16 17118.37 88888.00 2019-07-25 00:01:32.000 206 33828.27 285.15 17118.38 88888.00 2019-07-25 00:01:33.000 206 33828.25 285.12 17118.40 88888.00 2019-07-25 00:01:34.000 206 33828.27 285.11 17118.39 88888.00 2019-07-25 00:01:35.000 206 33828.25 285.08 17118.41 37913.95 2019-07-25 00:01:36.000 206 33828.31 285.07 17118.43 88888.00 2019-07-25 00:01:37.000 206 33828.33 285.08 17118.44 88888.00 2019-07-25 00:01:38.000 206 33828.30 285.05 17118.45 88888.00 2019-07-25 00:01:39.000 206 33828.28 285.04 17118.46 88888.00 2019-07-25 00:01:40.000 206 33828.27 285.01 17118.49 37913.94 2019-07-25 00:01:41.000 206 33828.31 285.03 17118.49 88888.00 2019-07-25 00:01:42.000 206 33828.31 285.05 17118.46 88888.00 2019-07-25 00:01:43.000 206 33828.32 285.04 17118.45 88888.00 2019-07-25 00:01:44.000 206 33828.34 285.02 17118.44 88888.00 2019-07-25 00:01:45.000 206 33828.30 285.03 17118.43 37913.99 2019-07-25 00:01:46.000 206 33828.30 285.03 17118.44 88888.00 2019-07-25 00:01:47.000 206 33828.33 285.04 17118.44 88888.00 2019-07-25 00:01:48.000 206 33828.30 285.03 17118.46 88888.00 2019-07-25 00:01:49.000 206 33828.33 284.99 17118.49 88888.00 2019-07-25 00:01:50.000 206 33828.32 285.01 17118.47 37913.99 2019-07-25 00:01:51.000 206 33828.30 284.99 17118.42 88888.00 2019-07-25 00:01:52.000 206 33828.35 285.00 17118.42 88888.00 2019-07-25 00:01:53.000 206 33828.34 285.01 17118.42 88888.00 2019-07-25 00:01:54.000 206 33828.33 284.99 17118.39 88888.00 2019-07-25 00:01:55.000 206 33828.31 285.01 17118.38 37913.95 2019-07-25 00:01:56.000 206 33828.33 285.00 17118.41 88888.00 2019-07-25 00:01:57.000 206 33828.35 284.96 17118.38 88888.00 2019-07-25 00:01:58.000 206 33828.33 284.95 17118.38 88888.00 2019-07-25 00:01:59.000 206 33828.36 285.01 17118.45 88888.00 2019-07-25 00:02:00.000 206 33828.34 284.96 17118.41 37914.02 2019-07-25 00:02:01.000 206 33828.36 284.96 17118.43 88888.00 2019-07-25 00:02:02.000 206 33828.33 284.92 17118.44 88888.00 2019-07-25 00:02:03.000 206 33828.38 284.92 17118.42 88888.00 2019-07-25 00:02:04.000 206 33828.38 284.96 17118.43 88888.00 2019-07-25 00:02:05.000 206 33828.39 284.97 17118.42 37914.02 2019-07-25 00:02:06.000 206 33828.38 284.97 17118.42 88888.00 2019-07-25 00:02:07.000 206 33828.38 284.95 17118.39 88888.00 2019-07-25 00:02:08.000 206 33828.37 284.95 17118.36 88888.00 2019-07-25 00:02:09.000 206 33828.38 284.95 17118.36 88888.00 2019-07-25 00:02:10.000 206 33828.40 284.94 17118.32 37913.96 2019-07-25 00:02:11.000 206 33828.44 284.95 17118.35 88888.00 2019-07-25 00:02:12.000 206 33828.44 284.96 17118.39 88888.00 2019-07-25 00:02:13.000 206 33828.44 284.97 17118.39 88888.00 2019-07-25 00:02:14.000 206 33828.42 284.95 17118.38 88888.00 2019-07-25 00:02:15.000 206 33828.40 284.94 17118.37 37914.01 2019-07-25 00:02:16.000 206 33828.39 284.94 17118.34 88888.00 2019-07-25 00:02:17.000 206 33828.42 284.96 17118.34 88888.00 2019-07-25 00:02:18.000 206 33828.43 284.97 17118.33 88888.00 2019-07-25 00:02:19.000 206 33828.44 284.99 17118.35 88888.00 2019-07-25 00:02:20.000 206 33828.43 284.98 17118.36 37914.06 2019-07-25 00:02:21.000 206 33828.41 284.99 17118.37 88888.00 2019-07-25 00:02:22.000 206 33828.42 285.01 17118.42 88888.00 2019-07-25 00:02:23.000 206 33828.44 284.99 17118.44 88888.00 2019-07-25 00:02:24.000 206 33828.46 284.94 17118.40 88888.00 2019-07-25 00:02:25.000 206 33828.46 284.93 17118.41 37913.98 2019-07-25 00:02:26.000 206 33828.42 284.95 17118.38 88888.00 2019-07-25 00:02:27.000 206 33828.42 284.94 17118.38 88888.00 2019-07-25 00:02:28.000 206 33828.46 284.97 17118.38 88888.00 2019-07-25 00:02:29.000 206 33828.50 285.01 17118.39 88888.00 2019-07-25 00:02:30.000 206 33828.49 285.00 17118.40 37914.12 2019-07-25 00:02:31.000 206 33828.49 284.96 17118.42 88888.00 2019-07-25 00:02:32.000 206 33828.49 284.97 17118.42 88888.00 2019-07-25 00:02:33.000 206 33828.49 284.98 17118.46 88888.00 2019-07-25 00:02:34.000 206 33828.48 284.98 17118.45 88888.00 2019-07-25 00:02:35.000 206 33828.48 284.99 17118.46 37914.12 2019-07-25 00:02:36.000 206 33828.49 284.99 17118.44 88888.00 2019-07-25 00:02:37.000 206 33828.52 284.95 17118.42 88888.00 2019-07-25 00:02:38.000 206 33828.52 284.90 17118.38 88888.00 2019-07-25 00:02:39.000 206 33828.52 284.88 17118.42 88888.00 2019-07-25 00:02:40.000 206 33828.50 284.91 17118.44 37914.14 2019-07-25 00:02:41.000 206 33828.45 284.94 17118.39 88888.00 2019-07-25 00:02:42.000 206 33828.47 284.91 17118.40 88888.00 2019-07-25 00:02:43.000 206 33828.49 284.88 17118.43 88888.00 2019-07-25 00:02:44.000 206 33828.53 284.87 17118.44 88888.00 2019-07-25 00:02:45.000 206 33828.55 284.90 17118.43 37914.17 2019-07-25 00:02:46.000 206 33828.54 284.89 17118.42 88888.00 2019-07-25 00:02:47.000 206 33828.55 284.92 17118.44 88888.00 2019-07-25 00:02:48.000 206 33828.57 284.88 17118.47 88888.00 2019-07-25 00:02:49.000 206 33828.62 284.88 17118.48 88888.00 2019-07-25 00:02:50.000 206 33828.59 284.90 17118.43 37914.14 2019-07-25 00:02:51.000 206 33828.54 284.90 17118.42 88888.00 2019-07-25 00:02:52.000 206 33828.55 284.93 17118.46 88888.00 2019-07-25 00:02:53.000 206 33828.59 284.94 17118.46 88888.00 2019-07-25 00:02:54.000 206 33828.56 284.95 17118.40 88888.00 2019-07-25 00:02:55.000 206 33828.58 284.94 17118.46 37914.20 2019-07-25 00:02:56.000 206 33828.56 284.95 17118.48 88888.00 2019-07-25 00:02:57.000 206 33828.58 284.96 17118.49 88888.00 2019-07-25 00:02:58.000 206 33828.58 284.91 17118.47 88888.00 2019-07-25 00:02:59.000 206 33828.55 284.91 17118.44 88888.00 2019-07-25 00:03:00.000 206 33828.57 284.90 17118.40 37914.15 2019-07-25 00:03:01.000 206 33828.64 284.91 17118.42 88888.00 2019-07-25 00:03:02.000 206 33828.60 284.91 17118.43 88888.00 2019-07-25 00:03:03.000 206 33828.63 284.91 17118.46 88888.00 2019-07-25 00:03:04.000 206 33828.62 284.90 17118.47 88888.00 2019-07-25 00:03:05.000 206 33828.65 284.88 17118.43 37914.18 2019-07-25 00:03:06.000 206 33828.65 284.85 17118.36 88888.00 2019-07-25 00:03:07.000 206 33828.64 284.86 17118.38 88888.00 2019-07-25 00:03:08.000 206 33828.61 284.82 17118.40 88888.00 2019-07-25 00:03:09.000 206 33828.59 284.86 17118.42 88888.00 2019-07-25 00:03:10.000 206 33828.63 284.81 17118.41 37914.17 2019-07-25 00:03:11.000 206 33828.63 284.80 17118.37 88888.00 2019-07-25 00:03:12.000 206 33828.64 284.80 17118.37 88888.00 2019-07-25 00:03:13.000 206 33828.63 284.83 17118.35 88888.00 2019-07-25 00:03:14.000 206 33828.60 284.87 17118.38 88888.00 2019-07-25 00:03:15.000 206 33828.58 284.87 17118.40 37914.12 2019-07-25 00:03:16.000 206 33828.58 284.85 17118.36 88888.00 2019-07-25 00:03:17.000 206 33828.55 284.84 17118.36 88888.00 2019-07-25 00:03:18.000 206 33828.58 284.86 17118.39 88888.00 2019-07-25 00:03:19.000 206 33828.60 284.83 17118.38 88888.00 2019-07-25 00:03:20.000 206 33828.57 284.86 17118.36 37914.22 2019-07-25 00:03:21.000 206 33828.56 284.84 17118.39 88888.00 2019-07-25 00:03:22.000 206 33828.59 284.80 17118.43 88888.00 2019-07-25 00:03:23.000 206 33828.58 284.84 17118.38 88888.00 2019-07-25 00:03:24.000 206 33828.58 284.84 17118.30 88888.00 2019-07-25 00:03:25.000 206 33828.60 284.86 17118.32 37914.29 2019-07-25 00:03:26.000 206 33828.60 284.87 17118.34 88888.00 2019-07-25 00:03:27.000 206 33828.61 284.88 17118.35 88888.00 2019-07-25 00:03:28.000 206 33828.65 284.86 17118.39 88888.00 2019-07-25 00:03:29.000 206 33828.66 284.85 17118.40 88888.00 2019-07-25 00:03:30.000 206 33828.61 284.83 17118.38 37914.31 2019-07-25 00:03:31.000 206 33828.64 284.83 17118.38 88888.00 2019-07-25 00:03:32.000 206 33828.64 284.85 17118.38 88888.00 2019-07-25 00:03:33.000 206 33828.65 284.87 17118.38 88888.00 2019-07-25 00:03:34.000 206 33828.64 284.88 17118.42 88888.00 2019-07-25 00:03:35.000 206 33828.66 284.85 17118.43 37914.26 2019-07-25 00:03:36.000 206 33828.68 284.82 17118.44 88888.00 2019-07-25 00:03:37.000 206 33828.67 284.86 17118.44 88888.00 2019-07-25 00:03:38.000 206 33828.64 284.87 17118.38 88888.00 2019-07-25 00:03:39.000 206 33828.61 284.84 17118.36 88888.00 2019-07-25 00:03:40.000 206 33828.65 284.89 17118.39 37914.23 2019-07-25 00:03:41.000 206 33828.66 284.87 17118.37 88888.00 2019-07-25 00:03:42.000 206 33828.67 284.84 17118.34 88888.00 2019-07-25 00:03:43.000 206 33828.66 284.86 17118.35 88888.00 2019-07-25 00:03:44.000 206 33828.60 284.88 17118.37 88888.00 2019-07-25 00:03:45.000 206 33828.59 284.89 17118.35 37914.31 2019-07-25 00:03:46.000 206 33828.60 284.87 17118.41 88888.00 2019-07-25 00:03:47.000 206 33828.63 284.85 17118.41 88888.00 2019-07-25 00:03:48.000 206 33828.63 284.85 17118.40 88888.00 2019-07-25 00:03:49.000 206 33828.63 284.83 17118.39 88888.00 2019-07-25 00:03:50.000 206 33828.62 284.84 17118.42 37914.20 2019-07-25 00:03:51.000 206 33828.60 284.82 17118.41 88888.00 2019-07-25 00:03:52.000 206 33828.65 284.80 17118.40 88888.00 2019-07-25 00:03:53.000 206 33828.64 284.81 17118.39 88888.00 2019-07-25 00:03:54.000 206 33828.62 284.81 17118.41 88888.00 2019-07-25 00:03:55.000 206 33828.63 284.77 17118.34 37914.26 2019-07-25 00:03:56.000 206 33828.64 284.77 17118.34 88888.00 2019-07-25 00:03:57.000 206 33828.67 284.79 17118.35 88888.00 2019-07-25 00:03:58.000 206 33828.68 284.75 17118.35 88888.00 2019-07-25 00:03:59.000 206 33828.67 284.79 17118.38 88888.00 2019-07-25 00:04:00.000 206 33828.65 284.76 17118.37 37914.24 2019-07-25 00:04:01.000 206 33828.68 284.71 17118.36 88888.00 2019-07-25 00:04:02.000 206 33828.69 284.72 17118.36 88888.00 2019-07-25 00:04:03.000 206 33828.68 284.76 17118.37 88888.00 2019-07-25 00:04:04.000 206 33828.67 284.76 17118.40 88888.00 2019-07-25 00:04:05.000 206 33828.67 284.83 17118.38 37914.27 2019-07-25 00:04:06.000 206 33828.70 284.82 17118.37 88888.00 2019-07-25 00:04:07.000 206 33828.68 284.82 17118.36 88888.00 2019-07-25 00:04:08.000 206 33828.67 284.79 17118.39 88888.00 2019-07-25 00:04:09.000 206 33828.69 284.77 17118.38 88888.00 2019-07-25 00:04:10.000 206 33828.73 284.78 17118.40 37914.32 2019-07-25 00:04:11.000 206 33828.70 284.80 17118.39 88888.00 2019-07-25 00:04:12.000 206 33828.70 284.81 17118.38 88888.00 2019-07-25 00:04:13.000 206 33828.68 284.80 17118.38 88888.00 2019-07-25 00:04:14.000 206 33828.70 284.82 17118.39 88888.00 2019-07-25 00:04:15.000 206 33828.71 284.82 17118.42 37914.29 2019-07-25 00:04:16.000 206 33828.72 284.80 17118.38 88888.00 2019-07-25 00:04:17.000 206 33828.70 284.82 17118.38 88888.00 2019-07-25 00:04:18.000 206 33828.67 284.85 17118.40 88888.00 2019-07-25 00:04:19.000 206 33828.68 284.85 17118.41 88888.00 2019-07-25 00:04:20.000 206 33828.67 284.87 17118.38 37914.33 2019-07-25 00:04:21.000 206 33828.68 284.86 17118.37 88888.00 2019-07-25 00:04:22.000 206 33828.76 284.85 17118.33 88888.00 2019-07-25 00:04:23.000 206 33828.75 284.87 17118.37 88888.00 2019-07-25 00:04:24.000 206 33828.75 284.88 17118.37 88888.00 2019-07-25 00:04:25.000 206 33828.75 284.89 17118.33 37914.29 2019-07-25 00:04:26.000 206 33828.77 284.89 17118.35 88888.00 2019-07-25 00:04:27.000 206 33828.77 284.85 17118.38 88888.00 2019-07-25 00:04:28.000 206 33828.78 284.88 17118.33 88888.00 2019-07-25 00:04:29.000 206 33828.76 284.88 17118.30 88888.00 2019-07-25 00:04:30.000 206 33828.78 284.89 17118.34 37914.33 2019-07-25 00:04:31.000 206 33828.77 284.87 17118.36 88888.00 2019-07-25 00:04:32.000 206 33828.74 284.90 17118.36 88888.00 2019-07-25 00:04:33.000 206 33828.77 284.92 17118.38 88888.00 2019-07-25 00:04:34.000 206 33828.77 284.94 17118.38 88888.00 2019-07-25 00:04:35.000 206 33828.79 284.92 17118.37 37914.41 2019-07-25 00:04:36.000 206 33828.79 284.90 17118.38 88888.00 2019-07-25 00:04:37.000 206 33828.78 284.90 17118.42 88888.00 2019-07-25 00:04:38.000 206 33828.76 284.89 17118.43 88888.00 2019-07-25 00:04:39.000 206 33828.75 284.95 17118.42 88888.00 2019-07-25 00:04:40.000 206 33828.77 284.96 17118.41 37914.40 2019-07-25 00:04:41.000 206 33828.77 284.93 17118.41 88888.00 2019-07-25 00:04:42.000 206 33828.73 284.93 17118.40 88888.00 2019-07-25 00:04:43.000 206 33828.79 284.93 17118.42 88888.00 2019-07-25 00:04:44.000 206 33828.81 284.93 17118.39 88888.00 2019-07-25 00:04:45.000 206 33828.83 284.93 17118.40 37914.32 2019-07-25 00:04:46.000 206 33828.84 284.95 17118.42 88888.00 2019-07-25 00:04:47.000 206 33828.86 284.92 17118.42 88888.00 2019-07-25 00:04:48.000 206 33828.83 284.91 17118.41 88888.00 2019-07-25 00:04:49.000 206 33828.80 284.89 17118.42 88888.00 2019-07-25 00:04:50.000 206 33828.81 284.93 17118.39 37914.42 2019-07-25 00:04:51.000 206 33828.82 284.92 17118.36 88888.00 2019-07-25 00:04:52.000 206 33828.80 284.90 17118.33 88888.00 2019-07-25 00:04:53.000 206 33828.79 284.92 17118.36 88888.00 2019-07-25 00:04:54.000 206 33828.82 284.93 17118.37 88888.00 2019-07-25 00:04:55.000 206 33828.82 284.91 17118.36 37914.43 2019-07-25 00:04:56.000 206 33828.85 284.92 17118.34 88888.00 2019-07-25 00:04:57.000 206 33828.85 284.88 17118.32 88888.00 2019-07-25 00:04:58.000 206 33828.82 284.87 17118.30 88888.00 2019-07-25 00:04:59.000 206 33828.80 284.88 17118.30 88888.00 2019-07-25 00:05:00.000 206 33828.85 284.90 17118.31 37914.40 2019-07-25 00:05:01.000 206 33828.84 284.88 17118.30 88888.00 2019-07-25 00:05:02.000 206 33828.88 284.85 17118.29 88888.00 2019-07-25 00:05:03.000 206 33828.88 284.92 17118.30 88888.00 2019-07-25 00:05:04.000 206 33828.87 284.90 17118.25 88888.00 2019-07-25 00:05:05.000 206 33828.91 284.87 17118.26 37914.51 2019-07-25 00:05:06.000 206 33828.91 284.88 17118.25 88888.00 2019-07-25 00:05:07.000 206 33828.92 284.91 17118.28 88888.00 2019-07-25 00:05:08.000 206 33828.91 284.92 17118.29 88888.00 2019-07-25 00:05:09.000 206 33828.91 284.93 17118.28 88888.00 2019-07-25 00:05:10.000 206 33828.90 284.93 17118.29 37914.40 2019-07-25 00:05:11.000 206 33828.90 284.91 17118.29 88888.00 2019-07-25 00:05:12.000 206 33828.92 284.91 17118.29 88888.00 2019-07-25 00:05:13.000 206 33828.93 284.94 17118.28 88888.00 2019-07-25 00:05:14.000 206 33828.89 284.91 17118.30 88888.00 2019-07-25 00:05:15.000 206 33828.87 284.94 17118.29 37914.47 2019-07-25 00:05:16.000 206 33828.87 284.97 17118.29 88888.00 2019-07-25 00:05:17.000 206 33828.88 284.95 17118.27 88888.00 2019-07-25 00:05:18.000 206 33828.87 284.94 17118.23 88888.00 2019-07-25 00:05:19.000 206 33828.86 284.95 17118.24 88888.00 2019-07-25 00:05:20.000 206 33828.85 284.98 17118.26 37914.52 2019-07-25 00:05:21.000 206 33828.86 285.00 17118.27 88888.00 2019-07-25 00:05:22.000 206 33828.86 285.01 17118.30 88888.00 2019-07-25 00:05:23.000 206 33828.89 285.02 17118.30 88888.00 2019-07-25 00:05:24.000 206 33828.87 285.00 17118.31 88888.00 2019-07-25 00:05:25.000 206 33828.91 284.97 17118.31 37914.44 2019-07-25 00:05:26.000 206 33828.88 284.96 17118.29 88888.00 2019-07-25 00:05:27.000 206 33828.87 284.97 17118.28 88888.00 2019-07-25 00:05:28.000 206 33828.88 284.94 17118.28 88888.00 2019-07-25 00:05:29.000 206 33828.90 284.96 17118.34 88888.00 2019-07-25 00:05:30.000 206 33828.88 284.98 17118.35 37914.49 2019-07-25 00:05:31.000 206 33828.88 285.00 17118.32 88888.00 2019-07-25 00:05:32.000 206 33828.90 284.99 17118.28 88888.00 2019-07-25 00:05:33.000 206 33828.90 284.96 17118.31 88888.00 2019-07-25 00:05:34.000 206 33828.87 284.99 17118.33 88888.00 2019-07-25 00:05:35.000 206 33828.89 284.98 17118.34 37914.50 2019-07-25 00:05:36.000 206 33828.90 284.99 17118.29 88888.00 2019-07-25 00:05:37.000 206 33828.93 284.99 17118.31 88888.00 2019-07-25 00:05:38.000 206 33828.90 284.99 17118.31 88888.00 2019-07-25 00:05:39.000 206 33828.89 284.97 17118.30 88888.00 2019-07-25 00:05:40.000 206 33828.90 284.99 17118.29 37914.41 2019-07-25 00:05:41.000 206 33828.92 285.00 17118.32 88888.00 2019-07-25 00:05:42.000 206 33828.95 284.97 17118.34 88888.00 2019-07-25 00:05:43.000 206 33828.98 284.94 17118.35 88888.00 2019-07-25 00:05:44.000 206 33828.99 284.97 17118.34 88888.00 2019-07-25 00:05:45.000 206 33828.99 284.98 17118.31 37914.50 2019-07-25 00:05:46.000 206 33828.99 284.97 17118.31 88888.00 2019-07-25 00:05:47.000 206 33828.97 284.98 17118.33 88888.00 2019-07-25 00:05:48.000 206 33828.93 284.97 17118.30 88888.00 2019-07-25 00:05:49.000 206 33828.92 284.95 17118.30 88888.00 2019-07-25 00:05:50.000 206 33828.96 284.98 17118.33 37914.52 2019-07-25 00:05:51.000 206 33828.94 285.02 17118.35 88888.00 2019-07-25 00:05:52.000 206 33828.94 285.05 17118.34 88888.00 2019-07-25 00:05:53.000 206 33829.00 285.03 17118.34 88888.00 2019-07-25 00:05:54.000 206 33828.99 285.01 17118.36 88888.00 2019-07-25 00:05:55.000 206 33828.97 285.04 17118.36 37914.48 2019-07-25 00:05:56.000 206 33829.00 285.05 17118.36 88888.00 2019-07-25 00:05:57.000 206 33828.98 285.04 17118.35 88888.00 2019-07-25 00:05:58.000 206 33828.99 285.07 17118.33 88888.00 2019-07-25 00:05:59.000 206 33828.95 285.10 17118.34 88888.00 2019-07-25 00:06:00.000 206 33828.96 285.11 17118.31 37914.51 2019-07-25 00:06:01.000 206 33829.00 285.09 17118.31 88888.00 2019-07-25 00:06:02.000 206 33828.97 285.07 17118.31 88888.00 2019-07-25 00:06:03.000 206 33828.92 285.12 17118.34 88888.00 2019-07-25 00:06:04.000 206 33828.96 285.11 17118.33 88888.00 2019-07-25 00:06:05.000 206 33828.97 285.13 17118.33 37914.51 2019-07-25 00:06:06.000 206 33828.98 285.13 17118.34 88888.00 2019-07-25 00:06:07.000 206 33828.96 285.13 17118.33 88888.00 2019-07-25 00:06:08.000 206 33828.96 285.10 17118.30 88888.00 2019-07-25 00:06:09.000 206 33828.96 285.08 17118.33 88888.00 2019-07-25 00:06:10.000 206 33828.93 285.07 17118.30 37914.51 2019-07-25 00:06:11.000 206 33828.89 285.05 17118.31 88888.00 2019-07-25 00:06:12.000 206 33828.93 285.04 17118.34 88888.00 2019-07-25 00:06:13.000 206 33828.96 285.06 17118.31 88888.00 2019-07-25 00:06:14.000 206 33828.94 285.08 17118.32 88888.00 2019-07-25 00:06:15.000 206 33828.93 285.06 17118.28 37914.51 2019-07-25 00:06:16.000 206 33828.92 285.04 17118.26 88888.00 2019-07-25 00:06:17.000 206 33828.93 285.04 17118.26 88888.00 2019-07-25 00:06:18.000 206 33828.93 285.00 17118.27 88888.00 2019-07-25 00:06:19.000 206 33828.91 285.02 17118.26 88888.00 2019-07-25 00:06:20.000 206 33828.93 285.06 17118.29 37914.53 2019-07-25 00:06:21.000 206 33828.87 285.04 17118.30 88888.00 2019-07-25 00:06:22.000 206 33828.87 285.03 17118.31 88888.00 2019-07-25 00:06:23.000 206 33828.91 285.04 17118.31 88888.00 2019-07-25 00:06:24.000 206 33828.87 285.04 17118.31 88888.00 2019-07-25 00:06:25.000 206 33828.89 285.06 17118.35 37914.52 2019-07-25 00:06:26.000 206 33828.89 285.04 17118.34 88888.00 2019-07-25 00:06:27.000 206 33828.88 285.03 17118.33 88888.00 2019-07-25 00:06:28.000 206 33828.87 285.09 17118.31 88888.00 2019-07-25 00:06:29.000 206 33828.90 285.12 17118.29 88888.00 2019-07-25 00:06:30.000 206 33828.91 285.11 17118.30 37914.50 2019-07-25 00:06:31.000 206 33828.91 285.14 17118.35 88888.00 2019-07-25 00:06:32.000 206 33828.92 285.15 17118.32 88888.00 2019-07-25 00:06:33.000 206 33828.95 285.13 17118.28 88888.00 2019-07-25 00:06:34.000 206 33828.92 285.12 17118.32 88888.00 2019-07-25 00:06:35.000 206 33828.91 285.11 17118.35 37914.43 2019-07-25 00:06:36.000 206 33828.92 285.07 17118.36 88888.00 2019-07-25 00:06:37.000 206 33828.91 285.00 17118.37 88888.00 2019-07-25 00:06:38.000 206 33828.91 285.02 17118.37 88888.00 2019-07-25 00:06:39.000 206 33828.98 285.02 17118.34 88888.00 2019-07-25 00:06:40.000 206 33828.99 284.98 17118.34 37914.55 2019-07-25 00:06:41.000 206 33828.96 285.00 17118.38 88888.00 2019-07-25 00:06:42.000 206 33828.97 285.03 17118.34 88888.00 2019-07-25 00:06:43.000 206 33828.99 284.98 17118.36 88888.00 2019-07-25 00:06:44.000 206 33828.97 284.97 17118.34 88888.00 2019-07-25 00:06:45.000 206 33828.97 284.96 17118.31 37914.58 2019-07-25 00:06:46.000 206 33828.95 284.94 17118.27 88888.00 2019-07-25 00:06:47.000 206 33828.94 284.99 17118.27 88888.00 2019-07-25 00:06:48.000 206 33828.90 285.00 17118.28 88888.00 2019-07-25 00:06:49.000 206 33828.93 285.04 17118.32 88888.00 2019-07-25 00:06:50.000 206 33828.95 285.03 17118.31 37914.47 2019-07-25 00:06:51.000 206 33828.97 285.02 17118.31 88888.00 2019-07-25 00:06:52.000 206 33828.95 285.00 17118.34 88888.00 2019-07-25 00:06:53.000 206 33828.98 285.02 17118.42 88888.00 2019-07-25 00:06:54.000 206 33828.98 285.02 17118.36 88888.00 2019-07-25 00:06:55.000 206 33828.99 284.99 17118.35 37914.53 2019-07-25 00:06:56.000 206 33828.99 284.98 17118.36 88888.00 2019-07-25 00:06:57.000 206 33828.99 285.05 17118.36 88888.00 2019-07-25 00:06:58.000 206 33828.97 285.05 17118.37 88888.00 2019-07-25 00:06:59.000 206 33828.98 285.06 17118.38 88888.00 2019-07-25 00:07:00.000 206 33828.98 285.11 17118.40 37914.46 2019-07-25 00:07:01.000 206 33829.00 285.10 17118.40 88888.00 2019-07-25 00:07:02.000 206 33828.96 285.05 17118.36 88888.00 2019-07-25 00:07:03.000 206 33828.93 285.08 17118.37 88888.00 2019-07-25 00:07:04.000 206 33828.94 285.10 17118.39 88888.00 2019-07-25 00:07:05.000 206 33828.99 285.11 17118.38 37914.53 2019-07-25 00:07:06.000 206 33828.99 285.09 17118.33 88888.00 2019-07-25 00:07:07.000 206 33828.99 285.04 17118.37 88888.00 2019-07-25 00:07:08.000 206 33828.97 285.02 17118.40 88888.00 2019-07-25 00:07:09.000 206 33828.95 285.03 17118.39 88888.00 2019-07-25 00:07:10.000 206 33828.96 285.02 17118.35 37914.48 2019-07-25 00:07:11.000 206 33828.95 285.03 17118.36 88888.00 2019-07-25 00:07:12.000 206 33828.91 285.04 17118.33 88888.00 2019-07-25 00:07:13.000 206 33828.95 285.08 17118.36 88888.00 2019-07-25 00:07:14.000 206 33829.01 285.12 17118.35 88888.00 2019-07-25 00:07:15.000 206 33828.98 285.11 17118.33 37914.53 2019-07-25 00:07:16.000 206 33828.99 285.12 17118.34 88888.00 2019-07-25 00:07:17.000 206 33829.00 285.12 17118.38 88888.00 2019-07-25 00:07:18.000 206 33828.96 285.08 17118.36 88888.00 2019-07-25 00:07:19.000 206 33828.96 285.07 17118.36 88888.00 2019-07-25 00:07:20.000 206 33828.96 285.08 17118.39 37914.49 2019-07-25 00:07:21.000 206 33828.94 285.09 17118.41 88888.00 2019-07-25 00:07:22.000 206 33828.94 285.09 17118.38 88888.00 2019-07-25 00:07:23.000 206 33828.95 285.04 17118.39 88888.00 2019-07-25 00:07:24.000 206 33828.94 285.04 17118.37 88888.00 2019-07-25 00:07:25.000 206 33828.91 285.05 17118.37 37914.47 2019-07-25 00:07:26.000 206 33828.90 285.06 17118.40 88888.00 2019-07-25 00:07:27.000 206 33828.92 285.08 17118.37 88888.00 2019-07-25 00:07:28.000 206 33828.93 285.08 17118.40 88888.00 2019-07-25 00:07:29.000 206 33828.92 285.05 17118.36 88888.00 2019-07-25 00:07:30.000 206 33828.93 285.06 17118.41 37914.54 2019-07-25 00:07:31.000 206 33828.96 285.08 17118.36 88888.00 2019-07-25 00:07:32.000 206 33828.96 285.08 17118.32 88888.00 2019-07-25 00:07:33.000 206 33828.99 285.09 17118.30 88888.00 2019-07-25 00:07:34.000 206 33829.00 285.10 17118.34 88888.00 2019-07-25 00:07:35.000 206 33829.02 285.11 17118.32 37914.44 2019-07-25 00:07:36.000 206 33829.05 285.13 17118.32 88888.00 2019-07-25 00:07:37.000 206 33829.04 285.12 17118.36 88888.00 2019-07-25 00:07:38.000 206 33829.03 285.10 17118.36 88888.00 2019-07-25 00:07:39.000 206 33829.03 285.11 17118.34 88888.00 2019-07-25 00:07:40.000 206 33829.02 285.11 17118.32 37914.54 2019-07-25 00:07:41.000 206 33829.05 285.12 17118.32 88888.00 2019-07-25 00:07:42.000 206 33829.08 285.12 17118.32 88888.00 2019-07-25 00:07:43.000 206 33829.07 285.11 17118.32 88888.00 2019-07-25 00:07:44.000 206 33829.04 285.11 17118.30 88888.00 2019-07-25 00:07:45.000 206 33829.03 285.13 17118.33 37914.54 2019-07-25 00:07:46.000 206 33829.04 285.14 17118.32 88888.00 2019-07-25 00:07:47.000 206 33829.07 285.17 17118.32 88888.00 2019-07-25 00:07:48.000 206 33829.06 285.11 17118.33 88888.00 2019-07-25 00:07:49.000 206 33829.05 285.10 17118.35 88888.00 2019-07-25 00:07:50.000 206 33829.05 285.10 17118.41 37914.51 2019-07-25 00:07:51.000 206 33829.05 285.11 17118.36 88888.00 2019-07-25 00:07:52.000 206 33829.02 285.11 17118.30 88888.00 2019-07-25 00:07:53.000 206 33829.07 285.11 17118.29 88888.00 2019-07-25 00:07:54.000 206 33829.05 285.08 17118.29 88888.00 2019-07-25 00:07:55.000 206 33829.05 285.09 17118.26 37914.58 2019-07-25 00:07:56.000 206 33829.01 285.11 17118.24 88888.00 2019-07-25 00:07:57.000 206 33829.05 285.13 17118.24 88888.00 2019-07-25 00:07:58.000 206 33829.04 285.13 17118.28 88888.00 2019-07-25 00:07:59.000 206 33829.02 285.14 17118.28 88888.00 2019-07-25 00:08:00.000 206 33829.03 285.11 17118.28 37914.57 2019-07-25 00:08:01.000 206 33829.03 285.08 17118.30 88888.00 2019-07-25 00:08:02.000 206 33829.04 285.05 17118.29 88888.00 2019-07-25 00:08:03.000 206 33829.02 285.05 17118.27 88888.00 2019-07-25 00:08:04.000 206 33829.02 285.11 17118.30 88888.00 2019-07-25 00:08:05.000 206 33829.02 285.09 17118.28 37914.53 2019-07-25 00:08:06.000 206 33829.01 285.08 17118.24 88888.00 2019-07-25 00:08:07.000 206 33829.02 285.10 17118.26 88888.00 2019-07-25 00:08:08.000 206 33829.00 285.05 17118.23 88888.00 2019-07-25 00:08:09.000 206 33829.04 285.03 17118.29 88888.00 2019-07-25 00:08:10.000 206 33829.07 285.04 17118.35 37914.53 2019-07-25 00:08:11.000 206 33829.05 285.11 17118.35 88888.00 2019-07-25 00:08:12.000 206 33829.03 285.13 17118.28 88888.00 2019-07-25 00:08:13.000 206 33829.01 285.11 17118.30 88888.00 2019-07-25 00:08:14.000 206 33829.02 285.07 17118.29 88888.00 2019-07-25 00:08:15.000 206 33829.02 285.10 17118.31 37914.58 2019-07-25 00:08:16.000 206 33829.00 285.10 17118.29 88888.00 2019-07-25 00:08:17.000 206 33828.97 285.06 17118.29 88888.00 2019-07-25 00:08:18.000 206 33828.96 285.04 17118.25 88888.00 2019-07-25 00:08:19.000 206 33828.97 285.04 17118.25 88888.00 2019-07-25 00:08:20.000 206 33828.97 285.05 17118.26 37914.59 2019-07-25 00:08:21.000 206 33828.97 285.07 17118.27 88888.00 2019-07-25 00:08:22.000 206 33828.99 285.08 17118.25 88888.00 2019-07-25 00:08:23.000 206 33828.99 285.08 17118.24 88888.00 2019-07-25 00:08:24.000 206 33828.98 285.07 17118.29 88888.00 2019-07-25 00:08:25.000 206 33829.01 285.06 17118.31 37914.53 2019-07-25 00:08:26.000 206 33829.02 285.08 17118.30 88888.00 2019-07-25 00:08:27.000 206 33829.00 285.14 17118.27 88888.00 2019-07-25 00:08:28.000 206 33829.02 285.13 17118.27 88888.00 2019-07-25 00:08:29.000 206 33829.03 285.10 17118.28 88888.00 2019-07-25 00:08:30.000 206 33828.98 285.09 17118.35 37914.49 2019-07-25 00:08:31.000 206 33829.00 285.09 17118.32 88888.00 2019-07-25 00:08:32.000 206 33828.99 285.12 17118.27 88888.00 2019-07-25 00:08:33.000 206 33828.99 285.12 17118.30 88888.00 2019-07-25 00:08:34.000 206 33828.98 285.10 17118.29 88888.00 2019-07-25 00:08:35.000 206 33829.00 285.10 17118.27 37914.53 2019-07-25 00:08:36.000 206 33828.97 285.09 17118.31 88888.00 2019-07-25 00:08:37.000 206 33828.96 285.10 17118.27 88888.00 2019-07-25 00:08:38.000 206 33829.01 285.15 17118.29 88888.00 2019-07-25 00:08:39.000 206 33829.00 285.12 17118.30 88888.00 2019-07-25 00:08:40.000 206 33829.01 285.08 17118.32 37914.60 2019-07-25 00:08:41.000 206 33829.03 285.09 17118.32 88888.00 2019-07-25 00:08:42.000 206 33829.06 285.07 17118.29 88888.00 2019-07-25 00:08:43.000 206 33829.06 285.09 17118.27 88888.00 2019-07-25 00:08:44.000 206 33829.07 285.12 17118.29 88888.00 2019-07-25 00:08:45.000 206 33829.09 285.12 17118.27 37914.49 2019-07-25 00:08:46.000 206 33829.07 285.15 17118.25 88888.00 2019-07-25 00:08:47.000 206 33829.09 285.18 17118.27 88888.00 2019-07-25 00:08:48.000 206 33829.08 285.19 17118.27 88888.00 2019-07-25 00:08:49.000 206 33829.06 285.21 17118.26 88888.00 2019-07-25 00:08:50.000 206 33829.05 285.20 17118.28 37914.53 2019-07-25 00:08:51.000 206 33829.06 285.19 17118.30 88888.00 2019-07-25 00:08:52.000 206 33829.04 285.18 17118.33 88888.00 2019-07-25 00:08:53.000 206 33829.04 285.18 17118.34 88888.00 2019-07-25 00:08:54.000 206 33829.03 285.13 17118.31 88888.00 2019-07-25 00:08:55.000 206 33829.03 285.13 17118.30 37914.54 2019-07-25 00:08:56.000 206 33829.04 285.17 17118.33 88888.00 2019-07-25 00:08:57.000 206 33829.08 285.17 17118.32 88888.00 2019-07-25 00:08:58.000 206 33829.02 285.15 17118.32 88888.00 2019-07-25 00:08:59.000 206 33829.04 285.14 17118.32 88888.00 2019-07-25 00:09:00.000 206 33829.06 285.14 17118.31 37914.53 2019-07-25 00:09:01.000 206 33829.06 285.18 17118.27 88888.00 2019-07-25 00:09:02.000 206 33829.03 285.18 17118.26 88888.00 2019-07-25 00:09:03.000 206 33829.01 285.18 17118.29 88888.00 2019-07-25 00:09:04.000 206 33828.97 285.18 17118.30 88888.00 2019-07-25 00:09:05.000 206 33829.02 285.19 17118.27 37914.52 2019-07-25 00:09:06.000 206 33829.03 285.19 17118.27 88888.00 2019-07-25 00:09:07.000 206 33829.03 285.19 17118.30 88888.00 2019-07-25 00:09:08.000 206 33829.03 285.20 17118.31 88888.00 2019-07-25 00:09:09.000 206 33829.04 285.22 17118.34 88888.00 2019-07-25 00:09:10.000 206 33829.02 285.21 17118.36 37914.44 2019-07-25 00:09:11.000 206 33829.05 285.22 17118.31 88888.00 2019-07-25 00:09:12.000 206 33829.04 285.23 17118.31 88888.00 2019-07-25 00:09:13.000 206 33829.03 285.21 17118.31 88888.00 2019-07-25 00:09:14.000 206 33829.04 285.23 17118.28 88888.00 2019-07-25 00:09:15.000 206 33829.02 285.28 17118.26 37914.48 2019-07-25 00:09:16.000 206 33829.04 285.30 17118.23 88888.00 2019-07-25 00:09:17.000 206 33829.07 285.25 17118.25 88888.00 2019-07-25 00:09:18.000 206 33829.03 285.25 17118.27 88888.00 2019-07-25 00:09:19.000 206 33828.97 285.28 17118.31 88888.00 2019-07-25 00:09:20.000 206 33829.00 285.26 17118.25 37914.46 2019-07-25 00:09:21.000 206 33829.00 285.26 17118.23 88888.00 2019-07-25 00:09:22.000 206 33828.96 285.26 17118.21 88888.00 2019-07-25 00:09:23.000 206 33828.95 285.26 17118.27 88888.00 2019-07-25 00:09:24.000 206 33829.00 285.28 17118.27 88888.00 2019-07-25 00:09:25.000 206 33829.02 285.30 17118.27 37914.51 2019-07-25 00:09:26.000 206 33829.00 285.30 17118.28 88888.00 2019-07-25 00:09:27.000 206 33828.99 285.29 17118.25 88888.00 2019-07-25 00:09:28.000 206 33829.00 285.30 17118.24 88888.00 2019-07-25 00:09:29.000 206 33828.99 285.30 17118.29 88888.00 2019-07-25 00:09:30.000 206 33828.98 285.25 17118.32 37914.59 2019-07-25 00:09:31.000 206 33828.97 285.27 17118.32 88888.00 2019-07-25 00:09:32.000 206 33828.97 285.27 17118.31 88888.00 2019-07-25 00:09:33.000 206 33828.98 285.26 17118.36 88888.00 2019-07-25 00:09:34.000 206 33828.97 285.24 17118.34 88888.00 2019-07-25 00:09:35.000 206 33828.98 285.27 17118.34 37914.48 2019-07-25 00:09:36.000 206 33828.95 285.28 17118.31 88888.00 2019-07-25 00:09:37.000 206 33828.95 285.26 17118.28 88888.00 2019-07-25 00:09:38.000 206 33828.97 285.29 17118.30 88888.00 2019-07-25 00:09:39.000 206 33828.95 285.29 17118.26 88888.00 2019-07-25 00:09:40.000 206 33828.90 285.30 17118.25 37914.53 2019-07-25 00:09:41.000 206 33828.91 285.31 17118.29 88888.00 2019-07-25 00:09:42.000 206 33828.96 285.31 17118.27 88888.00 2019-07-25 00:09:43.000 206 33828.97 285.30 17118.24 88888.00 2019-07-25 00:09:44.000 206 33828.95 285.31 17118.23 88888.00 2019-07-25 00:09:45.000 206 33828.98 285.35 17118.25 37914.49 2019-07-25 00:09:46.000 206 33829.00 285.35 17118.25 88888.00 2019-07-25 00:09:47.000 206 33828.99 285.33 17118.24 88888.00 2019-07-25 00:09:48.000 206 33829.03 285.31 17118.24 88888.00 2019-07-25 00:09:49.000 206 33829.00 285.32 17118.25 88888.00 2019-07-25 00:09:50.000 206 33828.97 285.32 17118.27 37914.45 2019-07-25 00:09:51.000 206 33828.98 285.35 17118.27 88888.00 2019-07-25 00:09:52.000 206 33828.97 285.33 17118.24 88888.00 2019-07-25 00:09:53.000 206 33828.95 285.34 17118.26 88888.00 2019-07-25 00:09:54.000 206 33828.94 285.40 17118.26 88888.00 2019-07-25 00:09:55.000 206 33828.92 285.41 17118.23 37914.49 2019-07-25 00:09:56.000 206 33828.89 285.37 17118.27 88888.00 2019-07-25 00:09:57.000 206 33828.88 285.36 17118.23 88888.00 2019-07-25 00:09:58.000 206 33828.90 285.40 17118.19 88888.00 2019-07-25 00:09:59.000 206 33828.94 285.42 17118.19 88888.00 2019-07-25 00:10:00.000 206 33828.90 285.42 17118.20 37914.52 2019-07-25 00:10:01.000 206 33828.91 285.43 17118.18 88888.00 2019-07-25 00:10:02.000 206 33828.93 285.41 17118.22 88888.00 2019-07-25 00:10:03.000 206 33828.95 285.42 17118.23 88888.00 2019-07-25 00:10:04.000 206 33828.93 285.37 17118.19 88888.00 2019-07-25 00:10:05.000 206 33828.92 285.40 17118.20 37914.38 2019-07-25 00:10:06.000 206 33828.90 285.41 17118.19 88888.00 2019-07-25 00:10:07.000 206 33828.91 285.37 17118.17 88888.00 2019-07-25 00:10:08.000 206 33828.93 285.34 17118.15 88888.00 2019-07-25 00:10:09.000 206 33828.93 285.38 17118.20 88888.00 2019-07-25 00:10:10.000 206 33828.94 285.40 17118.18 37914.49 2019-07-25 00:10:11.000 206 33828.95 285.38 17118.17 88888.00 2019-07-25 00:10:12.000 206 33828.97 285.40 17118.19 88888.00 2019-07-25 00:10:13.000 206 33829.00 285.40 17118.20 88888.00 2019-07-25 00:10:14.000 206 33829.00 285.43 17118.22 88888.00 2019-07-25 00:10:15.000 206 33828.98 285.48 17118.22 37914.50 2019-07-25 00:10:16.000 206 33828.98 285.45 17118.18 88888.00 2019-07-25 00:10:17.000 206 33829.02 285.44 17118.15 88888.00 2019-07-25 00:10:18.000 206 33829.00 285.46 17118.16 88888.00 2019-07-25 00:10:19.000 206 33828.96 285.47 17118.19 88888.00 2019-07-25 00:10:20.000 206 33828.98 285.48 17118.27 37914.38 2019-07-25 00:10:21.000 206 33829.01 285.46 17118.26 88888.00 2019-07-25 00:10:22.000 206 33829.01 285.44 17118.23 88888.00 2019-07-25 00:10:23.000 206 33829.00 285.40 17118.23 88888.00 2019-07-25 00:10:24.000 206 33828.98 285.41 17118.23 88888.00 2019-07-25 00:10:25.000 206 33828.99 285.43 17118.24 37914.47 2019-07-25 00:10:26.000 206 33828.99 285.43 17118.23 88888.00 2019-07-25 00:10:27.000 206 33828.96 285.50 17118.24 88888.00 2019-07-25 00:10:28.000 206 33828.97 285.50 17118.26 88888.00 2019-07-25 00:10:29.000 206 33828.98 285.48 17118.24 88888.00 2019-07-25 00:10:30.000 206 33828.99 285.47 17118.23 37914.50 2019-07-25 00:10:31.000 206 33828.95 285.46 17118.25 88888.00 2019-07-25 00:10:32.000 206 33828.96 285.49 17118.28 88888.00 2019-07-25 00:10:33.000 206 33828.94 285.47 17118.28 88888.00 2019-07-25 00:10:34.000 206 33828.97 285.43 17118.23 88888.00 2019-07-25 00:10:35.000 206 33828.96 285.42 17118.21 37914.45 2019-07-25 00:10:36.000 206 33828.93 285.46 17118.24 88888.00 2019-07-25 00:10:37.000 206 33828.92 285.46 17118.21 88888.00 2019-07-25 00:10:38.000 206 33828.95 285.45 17118.26 88888.00 2019-07-25 00:10:39.000 206 33828.92 285.47 17118.22 88888.00 2019-07-25 00:10:40.000 206 33828.93 285.46 17118.21 37914.46 2019-07-25 00:10:41.000 206 33828.94 285.49 17118.25 88888.00 2019-07-25 00:10:42.000 206 33828.90 285.48 17118.24 88888.00 2019-07-25 00:10:43.000 206 33828.93 285.50 17118.21 88888.00 2019-07-25 00:10:44.000 206 33828.96 285.49 17118.17 88888.00 2019-07-25 00:10:45.000 206 33828.97 285.51 17118.20 37914.40 2019-07-25 00:10:46.000 206 33828.96 285.50 17118.18 88888.00 2019-07-25 00:10:47.000 206 33828.98 285.51 17118.20 88888.00 2019-07-25 00:10:48.000 206 33828.99 285.52 17118.22 88888.00 2019-07-25 00:10:49.000 206 33828.98 285.51 17118.19 88888.00 2019-07-25 00:10:50.000 206 33828.94 285.50 17118.18 37914.40 2019-07-25 00:10:51.000 206 33828.91 285.50 17118.22 88888.00 2019-07-25 00:10:52.000 206 33828.90 285.55 17118.22 88888.00 2019-07-25 00:10:53.000 206 33828.89 285.52 17118.19 88888.00 2019-07-25 00:10:54.000 206 33828.86 285.48 17118.20 88888.00 2019-07-25 00:10:55.000 206 33828.84 285.46 17118.24 37914.42 2019-07-25 00:10:56.000 206 33828.87 285.53 17118.26 88888.00 2019-07-25 00:10:57.000 206 33828.90 285.51 17118.25 88888.00 2019-07-25 00:10:58.000 206 33828.90 285.52 17118.28 88888.00 2019-07-25 00:10:59.000 206 33828.90 285.56 17118.24 88888.00 2019-07-25 00:11:00.000 206 33828.88 285.58 17118.23 37914.47 2019-07-25 00:11:01.000 206 33828.90 285.59 17118.22 88888.00 2019-07-25 00:11:02.000 206 33828.91 285.55 17118.22 88888.00 2019-07-25 00:11:03.000 206 33828.93 285.52 17118.20 88888.00 2019-07-25 00:11:04.000 206 33828.94 285.53 17118.14 88888.00 2019-07-25 00:11:05.000 206 33828.94 285.56 17118.18 37914.50 2019-07-25 00:11:06.000 206 33828.94 285.54 17118.19 88888.00 2019-07-25 00:11:07.000 206 33828.98 285.56 17118.22 88888.00 2019-07-25 00:11:08.000 206 33828.94 285.55 17118.22 88888.00 2019-07-25 00:11:09.000 206 33828.90 285.53 17118.26 88888.00 2019-07-25 00:11:10.000 206 33828.91 285.54 17118.25 37914.48 2019-07-25 00:11:11.000 206 33828.93 285.53 17118.19 88888.00 2019-07-25 00:11:12.000 206 33828.93 285.51 17118.13 88888.00 2019-07-25 00:11:13.000 206 33828.95 285.56 17118.12 88888.00 2019-07-25 00:11:14.000 206 33828.92 285.54 17118.16 88888.00 2019-07-25 00:11:15.000 206 33828.87 285.56 17118.16 37914.49 2019-07-25 00:11:16.000 206 33828.90 285.55 17118.18 88888.00 2019-07-25 00:11:17.000 206 33828.90 285.56 17118.18 88888.00 2019-07-25 00:11:18.000 206 33828.87 285.58 17118.19 88888.00 2019-07-25 00:11:19.000 206 33828.89 285.55 17118.22 88888.00 2019-07-25 00:11:20.000 206 33828.93 285.55 17118.19 37914.45 2019-07-25 00:11:21.000 206 33828.92 285.59 17118.22 88888.00 2019-07-25 00:11:22.000 206 33828.93 285.58 17118.18 88888.00 2019-07-25 00:11:23.000 206 33828.92 285.60 17118.17 88888.00 2019-07-25 00:11:24.000 206 33828.90 285.58 17118.19 88888.00 2019-07-25 00:11:25.000 206 33828.92 285.60 17118.20 37914.51 2019-07-25 00:11:26.000 206 33828.91 285.62 17118.21 88888.00 2019-07-25 00:11:27.000 206 33828.89 285.59 17118.22 88888.00 2019-07-25 00:11:28.000 206 33828.89 285.58 17118.20 88888.00 2019-07-25 00:11:29.000 206 33828.92 285.56 17118.17 88888.00 2019-07-25 00:11:30.000 206 33828.91 285.54 17118.21 37914.47 2019-07-25 00:11:31.000 206 33828.86 285.55 17118.19 88888.00 2019-07-25 00:11:32.000 206 33828.87 285.60 17118.22 88888.00 2019-07-25 00:11:33.000 206 33828.85 285.62 17118.22 88888.00 2019-07-25 00:11:34.000 206 33828.85 285.60 17118.20 88888.00 2019-07-25 00:11:35.000 206 33828.85 285.59 17118.20 37914.43 2019-07-25 00:11:36.000 206 33828.87 285.63 17118.21 88888.00 2019-07-25 00:11:37.000 206 33828.85 285.61 17118.16 88888.00 2019-07-25 00:11:38.000 206 33828.86 285.58 17118.17 88888.00 2019-07-25 00:11:39.000 206 33828.85 285.58 17118.22 88888.00 2019-07-25 00:11:40.000 206 33828.85 285.57 17118.24 37914.41 2019-07-25 00:11:41.000 206 33828.83 285.56 17118.20 88888.00 2019-07-25 00:11:42.000 206 33828.83 285.54 17118.21 88888.00 2019-07-25 00:11:43.000 206 33828.84 285.54 17118.23 88888.00 2019-07-25 00:11:44.000 206 33828.89 285.57 17118.21 88888.00 2019-07-25 00:11:45.000 206 33828.85 285.58 17118.19 37914.31 2019-07-25 00:11:46.000 206 33828.87 285.61 17118.19 88888.00 2019-07-25 00:11:47.000 206 33828.89 285.61 17118.20 88888.00 2019-07-25 00:11:48.000 206 33828.87 285.56 17118.23 88888.00 2019-07-25 00:11:49.000 206 33828.83 285.55 17118.20 88888.00 2019-07-25 00:11:50.000 206 33828.81 285.59 17118.18 37914.38 2019-07-25 00:11:51.000 206 33828.81 285.60 17118.19 88888.00 2019-07-25 00:11:52.000 206 33828.79 285.59 17118.21 88888.00 2019-07-25 00:11:53.000 206 33828.84 285.58 17118.24 88888.00 2019-07-25 00:11:54.000 206 33828.88 285.58 17118.23 88888.00 2019-07-25 00:11:55.000 206 33828.87 285.62 17118.26 37914.40 2019-07-25 00:11:56.000 206 33828.84 285.62 17118.24 88888.00 2019-07-25 00:11:57.000 206 33828.84 285.58 17118.24 88888.00 2019-07-25 00:11:58.000 206 33828.85 285.58 17118.22 88888.00 2019-07-25 00:11:59.000 206 33828.80 285.56 17118.20 88888.00 2019-07-25 00:12:00.000 206 33828.79 285.59 17118.17 37914.41 2019-07-25 00:12:01.000 206 33828.82 285.58 17118.16 88888.00 2019-07-25 00:12:02.000 206 33828.81 285.63 17118.21 88888.00 2019-07-25 00:12:03.000 206 33828.83 285.66 17118.25 88888.00 2019-07-25 00:12:04.000 206 33828.83 285.66 17118.25 88888.00 2019-07-25 00:12:05.000 206 33828.80 285.62 17118.25 37914.39 2019-07-25 00:12:06.000 206 33828.82 285.61 17118.23 88888.00 2019-07-25 00:12:07.000 206 33828.83 285.59 17118.22 88888.00 2019-07-25 00:12:08.000 206 33828.85 285.59 17118.24 88888.00 2019-07-25 00:12:09.000 206 33828.82 285.61 17118.27 88888.00 2019-07-25 00:12:10.000 206 33828.79 285.61 17118.26 37914.41 2019-07-25 00:12:11.000 206 33828.77 285.62 17118.24 88888.00 2019-07-25 00:12:12.000 206 33828.80 285.64 17118.24 88888.00 2019-07-25 00:12:13.000 206 33828.83 285.68 17118.25 88888.00 2019-07-25 00:12:14.000 206 33828.82 285.69 17118.21 88888.00 2019-07-25 00:12:15.000 206 33828.82 285.66 17118.19 37914.34 2019-07-25 00:12:16.000 206 33828.79 285.63 17118.16 88888.00 2019-07-25 00:12:17.000 206 33828.82 285.62 17118.18 88888.00 2019-07-25 00:12:18.000 206 33828.81 285.63 17118.16 88888.00 2019-07-25 00:12:19.000 206 33828.82 285.59 17118.14 88888.00 2019-07-25 00:12:20.000 206 33828.83 285.60 17118.18 37914.34 2019-07-25 00:12:21.000 206 33828.76 285.65 17118.20 88888.00 2019-07-25 00:12:22.000 206 33828.73 285.67 17118.20 88888.00 2019-07-25 00:12:23.000 206 33828.76 285.69 17118.21 88888.00 2019-07-25 00:12:24.000 206 33828.78 285.66 17118.21 88888.00 2019-07-25 00:12:25.000 206 33828.78 285.67 17118.23 37914.27 2019-07-25 00:12:26.000 206 33828.77 285.67 17118.21 88888.00 2019-07-25 00:12:27.000 206 33828.78 285.67 17118.21 88888.00 2019-07-25 00:12:28.000 206 33828.79 285.67 17118.21 88888.00 2019-07-25 00:12:29.000 206 33828.79 285.70 17118.17 88888.00 2019-07-25 00:12:30.000 206 33828.75 285.70 17118.16 37914.33 2019-07-25 00:12:31.000 206 33828.77 285.67 17118.14 88888.00 2019-07-25 00:12:32.000 206 33828.78 285.67 17118.15 88888.00 2019-07-25 00:12:33.000 206 33828.77 285.67 17118.16 88888.00 2019-07-25 00:12:34.000 206 33828.80 285.64 17118.19 88888.00 2019-07-25 00:12:35.000 206 33828.79 285.65 17118.20 37914.23 2019-07-25 00:12:36.000 206 33828.78 285.65 17118.18 88888.00 2019-07-25 00:12:37.000 206 33828.78 285.67 17118.25 88888.00 2019-07-25 00:12:38.000 206 33828.80 285.67 17118.23 88888.00 2019-07-25 00:12:39.000 206 33828.77 285.66 17118.19 88888.00 2019-07-25 00:12:40.000 206 33828.74 285.61 17118.21 37914.31 2019-07-25 00:12:41.000 206 33828.73 285.65 17118.19 88888.00 2019-07-25 00:12:42.000 206 33828.70 285.57 17118.16 88888.00 2019-07-25 00:12:43.000 206 33828.70 285.59 17118.17 88888.00 2019-07-25 00:12:44.000 206 33828.67 285.61 17118.15 88888.00 2019-07-25 00:12:45.000 206 33828.72 285.63 17118.15 37914.23 2019-07-25 00:12:46.000 206 33828.73 285.61 17118.17 88888.00 2019-07-25 00:12:47.000 206 33828.72 285.56 17118.17 88888.00 2019-07-25 00:12:48.000 206 33828.74 285.56 17118.18 88888.00 2019-07-25 00:12:49.000 206 33828.79 285.58 17118.16 88888.00 2019-07-25 00:12:50.000 206 33828.77 285.62 17118.21 37914.32 2019-07-25 00:12:51.000 206 33828.76 285.61 17118.18 88888.00 2019-07-25 00:12:52.000 206 33828.73 285.63 17118.21 88888.00 2019-07-25 00:12:53.000 206 33828.74 285.64 17118.22 88888.00 2019-07-25 00:12:54.000 206 33828.74 285.60 17118.21 88888.00 2019-07-25 00:12:55.000 206 33828.76 285.62 17118.21 37914.37 2019-07-25 00:12:56.000 206 33828.72 285.62 17118.22 88888.00 2019-07-25 00:12:57.000 206 33828.69 285.61 17118.23 88888.00 2019-07-25 00:12:58.000 206 33828.68 285.58 17118.24 88888.00 2019-07-25 00:12:59.000 206 33828.73 285.57 17118.26 88888.00 2019-07-25 00:13:00.000 206 33828.71 285.59 17118.23 37914.31 2019-07-25 00:13:01.000 206 33828.72 285.63 17118.24 88888.00 2019-07-25 00:13:02.000 206 33828.68 285.63 17118.24 88888.00 2019-07-25 00:13:03.000 206 33828.70 285.66 17118.21 88888.00 2019-07-25 00:13:04.000 206 33828.72 285.63 17118.25 88888.00 2019-07-25 00:13:05.000 206 33828.74 285.63 17118.31 37914.28 2019-07-25 00:13:06.000 206 33828.74 285.65 17118.28 88888.00 2019-07-25 00:13:07.000 206 33828.74 285.66 17118.28 88888.00 2019-07-25 00:13:08.000 206 33828.72 285.68 17118.27 88888.00 2019-07-25 00:13:09.000 206 33828.73 285.66 17118.28 88888.00 2019-07-25 00:13:10.000 206 33828.71 285.62 17118.29 37914.23 2019-07-25 00:13:11.000 206 33828.70 285.61 17118.30 88888.00 2019-07-25 00:13:12.000 206 33828.69 285.63 17118.29 88888.00 2019-07-25 00:13:13.000 206 33828.69 285.68 17118.29 88888.00 2019-07-25 00:13:14.000 206 33828.70 285.70 17118.29 88888.00 2019-07-25 00:13:15.000 206 33828.69 285.66 17118.29 37914.25 2019-07-25 00:13:16.000 206 33828.65 285.65 17118.29 88888.00 2019-07-25 00:13:17.000 206 33828.62 285.71 17118.27 88888.00 2019-07-25 00:13:18.000 206 33828.59 285.68 17118.25 88888.00 2019-07-25 00:13:19.000 206 33828.61 285.69 17118.26 88888.00 2019-07-25 00:13:20.000 206 33828.62 285.71 17118.25 37914.21 2019-07-25 00:13:21.000 206 33828.63 285.69 17118.25 88888.00 2019-07-25 00:13:22.000 206 33828.64 285.68 17118.28 88888.00 2019-07-25 00:13:23.000 206 33828.62 285.69 17118.24 88888.00 2019-07-25 00:13:24.000 206 33828.63 285.67 17118.22 88888.00 2019-07-25 00:13:25.000 206 33828.66 285.66 17118.27 37914.17 2019-07-25 00:13:26.000 206 33828.66 285.68 17118.27 88888.00 2019-07-25 00:13:27.000 206 33828.66 285.66 17118.21 88888.00 2019-07-25 00:13:28.000 206 33828.66 285.68 17118.19 88888.00 2019-07-25 00:13:29.000 206 33828.64 285.71 17118.23 88888.00 2019-07-25 00:13:30.000 206 33828.64 285.71 17118.26 37914.13 2019-07-25 00:13:31.000 206 33828.63 285.70 17118.27 88888.00 2019-07-25 00:13:32.000 206 33828.64 285.66 17118.27 88888.00 2019-07-25 00:13:33.000 206 33828.63 285.66 17118.24 88888.00 2019-07-25 00:13:34.000 206 33828.63 285.69 17118.22 88888.00 2019-07-25 00:13:35.000 206 33828.61 285.71 17118.26 37914.07 2019-07-25 00:13:36.000 206 33828.61 285.74 17118.22 88888.00 2019-07-25 00:13:37.000 206 33828.60 285.76 17118.22 88888.00 2019-07-25 00:13:38.000 206 33828.60 285.77 17118.21 88888.00 2019-07-25 00:13:39.000 206 33828.62 285.76 17118.20 88888.00 2019-07-25 00:13:40.000 206 33828.65 285.77 17118.22 37914.17 2019-07-25 00:13:41.000 206 33828.67 285.79 17118.25 88888.00 2019-07-25 00:13:42.000 206 33828.66 285.79 17118.20 88888.00 2019-07-25 00:13:43.000 206 33828.61 285.73 17118.25 88888.00 2019-07-25 00:13:44.000 206 33828.60 285.76 17118.29 88888.00 2019-07-25 00:13:45.000 206 33828.66 285.78 17118.24 37914.13 2019-07-25 00:13:46.000 206 33828.65 285.77 17118.20 88888.00 2019-07-25 00:13:47.000 206 33828.62 285.78 17118.23 88888.00 2019-07-25 00:13:48.000 206 33828.58 285.81 17118.25 88888.00 2019-07-25 00:13:49.000 206 33828.56 285.80 17118.24 88888.00 2019-07-25 00:13:50.000 206 33828.57 285.81 17118.25 37914.16 2019-07-25 00:13:51.000 206 33828.57 285.82 17118.27 88888.00 2019-07-25 00:13:52.000 206 33828.56 285.84 17118.28 88888.00 2019-07-25 00:13:53.000 206 33828.61 285.82 17118.25 88888.00 2019-07-25 00:13:54.000 206 33828.62 285.80 17118.22 88888.00 2019-07-25 00:13:55.000 206 33828.61 285.82 17118.19 37914.15 2019-07-25 00:13:56.000 206 33828.61 285.85 17118.23 88888.00 2019-07-25 00:13:57.000 206 33828.58 285.85 17118.22 88888.00 2019-07-25 00:13:58.000 206 33828.55 285.83 17118.23 88888.00 2019-07-25 00:13:59.000 206 33828.54 285.83 17118.21 88888.00 2019-07-25 00:14:00.000 206 33828.55 285.86 17118.21 37914.12 2019-07-25 00:14:01.000 206 33828.58 285.91 17118.28 88888.00 2019-07-25 00:14:02.000 206 33828.58 285.91 17118.30 88888.00 2019-07-25 00:14:03.000 206 33828.55 285.85 17118.29 88888.00 2019-07-25 00:14:04.000 206 33828.58 285.79 17118.29 88888.00 2019-07-25 00:14:05.000 206 33828.57 285.80 17118.27 37914.04 2019-07-25 00:14:06.000 206 33828.59 285.85 17118.27 88888.00 2019-07-25 00:14:07.000 206 33828.58 285.85 17118.32 88888.00 2019-07-25 00:14:08.000 206 33828.62 285.80 17118.34 88888.00 2019-07-25 00:14:09.000 206 33828.65 285.80 17118.35 88888.00 2019-07-25 00:14:10.000 206 33828.60 285.79 17118.32 37914.10 2019-07-25 00:14:11.000 206 33828.59 285.81 17118.34 88888.00 2019-07-25 00:14:12.000 206 33828.59 285.79 17118.30 88888.00 2019-07-25 00:14:13.000 206 33828.54 285.74 17118.32 88888.00 2019-07-25 00:14:14.000 206 33828.49 285.73 17118.33 88888.00 2019-07-25 00:14:15.000 206 33828.50 285.75 17118.33 37914.09 2019-07-25 00:14:16.000 206 33828.54 285.76 17118.32 88888.00 2019-07-25 00:14:17.000 206 33828.55 285.75 17118.30 88888.00 2019-07-25 00:14:18.000 206 33828.56 285.75 17118.28 88888.00 2019-07-25 00:14:19.000 206 33828.59 285.77 17118.31 88888.00 2019-07-25 00:14:20.000 206 33828.59 285.75 17118.26 37913.99 2019-07-25 00:14:21.000 206 33828.59 285.73 17118.25 88888.00 2019-07-25 00:14:22.000 206 33828.58 285.77 17118.25 88888.00 2019-07-25 00:14:23.000 206 33828.60 285.76 17118.28 88888.00 2019-07-25 00:14:24.000 206 33828.59 285.75 17118.31 88888.00 2019-07-25 00:14:25.000 206 33828.59 285.78 17118.29 37914.11 2019-07-25 00:14:26.000 206 33828.61 285.76 17118.26 88888.00 2019-07-25 00:14:27.000 206 33828.60 285.76 17118.25 88888.00 2019-07-25 00:14:28.000 206 33828.58 285.82 17118.27 88888.00 2019-07-25 00:14:29.000 206 33828.57 285.84 17118.28 88888.00 2019-07-25 00:14:30.000 206 33828.54 285.80 17118.24 37914.10 2019-07-25 00:14:31.000 206 33828.54 285.77 17118.22 88888.00 2019-07-25 00:14:32.000 206 33828.53 285.79 17118.26 88888.00 2019-07-25 00:14:33.000 206 33828.53 285.80 17118.29 88888.00 2019-07-25 00:14:34.000 206 33828.52 285.80 17118.29 88888.00 2019-07-25 00:14:35.000 206 33828.50 285.78 17118.29 37914.06 2019-07-25 00:14:36.000 206 33828.53 285.81 17118.26 88888.00 2019-07-25 00:14:37.000 206 33828.55 285.80 17118.29 88888.00 2019-07-25 00:14:38.000 206 33828.53 285.79 17118.26 88888.00 2019-07-25 00:14:39.000 206 33828.56 285.81 17118.23 88888.00 2019-07-25 00:14:40.000 206 33828.57 285.81 17118.27 37914.02 2019-07-25 00:14:41.000 206 33828.55 285.78 17118.27 88888.00 2019-07-25 00:14:42.000 206 33828.54 285.78 17118.28 88888.00 2019-07-25 00:14:43.000 206 33828.53 285.78 17118.32 88888.00 2019-07-25 00:14:44.000 206 33828.56 285.77 17118.32 88888.00 2019-07-25 00:14:45.000 206 33828.56 285.76 17118.32 37914.10 2019-07-25 00:14:46.000 206 33828.54 285.75 17118.31 88888.00 2019-07-25 00:14:47.000 206 33828.55 285.75 17118.26 88888.00 2019-07-25 00:14:48.000 206 33828.54 285.73 17118.25 88888.00 2019-07-25 00:14:49.000 206 33828.54 285.75 17118.26 88888.00 2019-07-25 00:14:50.000 206 33828.57 285.74 17118.22 37914.10 2019-07-25 00:14:51.000 206 33828.60 285.72 17118.22 88888.00 2019-07-25 00:14:52.000 206 33828.61 285.72 17118.18 88888.00 2019-07-25 00:14:53.000 206 33828.60 285.69 17118.20 88888.00 2019-07-25 00:14:54.000 206 33828.55 285.68 17118.21 88888.00 2019-07-25 00:14:55.000 206 33828.57 285.74 17118.23 37914.10 2019-07-25 00:14:56.000 206 33828.57 285.74 17118.24 88888.00 2019-07-25 00:14:57.000 206 33828.58 285.73 17118.29 88888.00 2019-07-25 00:14:58.000 206 33828.56 285.73 17118.27 88888.00 2019-07-25 00:14:59.000 206 33828.53 285.76 17118.27 88888.00 2019-07-25 00:15:00.000 206 33828.51 285.73 17118.29 37914.13 2019-07-25 00:15:01.000 206 33828.54 285.74 17118.26 88888.00 2019-07-25 00:15:02.000 206 33828.55 285.76 17118.27 88888.00 2019-07-25 00:15:03.000 206 33828.57 285.77 17118.28 88888.00 2019-07-25 00:15:04.000 206 33828.56 285.77 17118.31 88888.00 2019-07-25 00:15:05.000 206 33828.54 285.79 17118.29 37914.12 2019-07-25 00:15:06.000 206 33828.57 285.81 17118.30 88888.00 2019-07-25 00:15:07.000 206 33828.56 285.81 17118.30 88888.00 2019-07-25 00:15:08.000 206 33828.54 285.82 17118.27 88888.00 2019-07-25 00:15:09.000 206 33828.53 285.81 17118.26 88888.00 2019-07-25 00:15:10.000 206 33828.49 285.78 17118.21 37914.05 2019-07-25 00:15:11.000 206 33828.46 285.81 17118.24 88888.00 2019-07-25 00:15:12.000 206 33828.44 285.82 17118.26 88888.00 2019-07-25 00:15:13.000 206 33828.48 285.85 17118.27 88888.00 2019-07-25 00:15:14.000 206 33828.48 285.84 17118.27 88888.00 2019-07-25 00:15:15.000 206 33828.53 285.83 17118.28 37914.06 2019-07-25 00:15:16.000 206 33828.52 285.84 17118.25 88888.00 2019-07-25 00:15:17.000 206 33828.55 285.84 17118.26 88888.00 2019-07-25 00:15:18.000 206 33828.57 285.83 17118.23 88888.00 2019-07-25 00:15:19.000 206 33828.54 285.86 17118.24 88888.00 2019-07-25 00:15:20.000 206 33828.52 285.85 17118.20 37914.15 2019-07-25 00:15:21.000 206 33828.50 285.84 17118.21 88888.00 2019-07-25 00:15:22.000 206 33828.51 285.85 17118.22 88888.00 2019-07-25 00:15:23.000 206 33828.54 285.84 17118.26 88888.00 2019-07-25 00:15:24.000 206 33828.55 285.82 17118.27 88888.00 2019-07-25 00:15:25.000 206 33828.51 285.84 17118.27 37914.13 2019-07-25 00:15:26.000 206 33828.52 285.83 17118.29 88888.00 2019-07-25 00:15:27.000 206 33828.51 285.84 17118.29 88888.00 2019-07-25 00:15:28.000 206 33828.49 285.81 17118.26 88888.00 2019-07-25 00:15:29.000 206 33828.50 285.83 17118.28 88888.00 2019-07-25 00:15:30.000 206 33828.50 285.87 17118.28 37914.06 2019-07-25 00:15:31.000 206 33828.50 285.88 17118.28 88888.00 2019-07-25 00:15:32.000 206 33828.51 285.88 17118.28 88888.00 2019-07-25 00:15:33.000 206 33828.47 285.88 17118.27 88888.00 2019-07-25 00:15:34.000 206 33828.50 285.88 17118.28 88888.00 2019-07-25 00:15:35.000 206 33828.53 285.88 17118.24 37914.09 2019-07-25 00:15:36.000 206 33828.50 285.85 17118.25 88888.00 2019-07-25 00:15:37.000 206 33828.49 285.86 17118.26 88888.00 2019-07-25 00:15:38.000 206 33828.47 285.82 17118.27 88888.00 2019-07-25 00:15:39.000 206 33828.48 285.82 17118.27 88888.00 2019-07-25 00:15:40.000 206 33828.51 285.81 17118.25 37914.06 2019-07-25 00:15:41.000 206 33828.51 285.82 17118.24 88888.00 2019-07-25 00:15:42.000 206 33828.50 285.80 17118.21 88888.00 2019-07-25 00:15:43.000 206 33828.50 285.74 17118.21 88888.00 2019-07-25 00:15:44.000 206 33828.49 285.76 17118.20 88888.00 2019-07-25 00:15:45.000 206 33828.48 285.81 17118.22 37914.09 2019-07-25 00:15:46.000 206 33828.45 285.81 17118.23 88888.00 2019-07-25 00:15:47.000 206 33828.46 285.82 17118.23 88888.00 2019-07-25 00:15:48.000 206 33828.46 285.80 17118.18 88888.00 2019-07-25 00:15:49.000 206 33828.47 285.77 17118.19 88888.00 2019-07-25 00:15:50.000 206 33828.44 285.80 17118.21 37914.07 2019-07-25 00:15:51.000 206 33828.46 285.80 17118.22 88888.00 2019-07-25 00:15:52.000 206 33828.42 285.79 17118.19 88888.00 2019-07-25 00:15:53.000 206 33828.44 285.80 17118.17 88888.00 2019-07-25 00:15:54.000 206 33828.42 285.79 17118.19 88888.00 2019-07-25 00:15:55.000 206 33828.41 285.77 17118.23 37914.05 2019-07-25 00:15:56.000 206 33828.42 285.78 17118.25 88888.00 2019-07-25 00:15:57.000 206 33828.40 285.76 17118.28 88888.00 2019-07-25 00:15:58.000 206 33828.38 285.74 17118.29 88888.00 2019-07-25 00:15:59.000 206 33828.40 285.77 17118.27 88888.00 2019-07-25 00:16:00.000 206 33828.40 285.81 17118.28 37913.95 2019-07-25 00:16:01.000 206 33828.44 285.83 17118.28 88888.00 2019-07-25 00:16:02.000 206 33828.43 285.82 17118.28 88888.00 2019-07-25 00:16:03.000 206 33828.41 285.78 17118.22 88888.00 2019-07-25 00:16:04.000 206 33828.41 285.78 17118.25 88888.00 2019-07-25 00:16:05.000 206 33828.44 285.77 17118.26 37913.98 2019-07-25 00:16:06.000 206 33828.43 285.81 17118.27 88888.00 2019-07-25 00:16:07.000 206 33828.43 285.80 17118.28 88888.00 2019-07-25 00:16:08.000 206 33828.43 285.79 17118.29 88888.00 2019-07-25 00:16:09.000 206 33828.43 285.81 17118.32 88888.00 2019-07-25 00:16:10.000 206 33828.44 285.86 17118.31 37913.92 2019-07-25 00:16:11.000 206 33828.43 285.88 17118.30 88888.00 2019-07-25 00:16:12.000 206 33828.40 285.89 17118.29 88888.00 2019-07-25 00:16:13.000 206 33828.43 285.83 17118.32 88888.00 2019-07-25 00:16:14.000 206 33828.43 285.83 17118.31 88888.00 2019-07-25 00:16:15.000 206 33828.38 285.82 17118.33 37913.98 2019-07-25 00:16:16.000 206 33828.37 285.80 17118.35 88888.00 2019-07-25 00:16:17.000 206 33828.42 285.84 17118.35 88888.00 2019-07-25 00:16:18.000 206 33828.42 285.86 17118.33 88888.00 2019-07-25 00:16:19.000 206 33828.43 285.87 17118.34 88888.00 2019-07-25 00:16:20.000 206 33828.44 285.87 17118.32 37914.05 2019-07-25 00:16:21.000 206 33828.41 285.88 17118.32 88888.00 2019-07-25 00:16:22.000 206 33828.36 285.87 17118.33 88888.00 2019-07-25 00:16:23.000 206 33828.33 285.88 17118.30 88888.00 2019-07-25 00:16:24.000 206 33828.36 285.85 17118.29 88888.00 2019-07-25 00:16:25.000 206 33828.37 285.83 17118.27 37913.89 2019-07-25 00:16:26.000 206 33828.38 285.84 17118.29 88888.00 2019-07-25 00:16:27.000 206 33828.36 285.85 17118.30 88888.00 2019-07-25 00:16:28.000 206 33828.33 285.82 17118.30 88888.00 2019-07-25 00:16:29.000 206 33828.32 285.80 17118.29 88888.00 2019-07-25 00:16:30.000 206 33828.28 285.83 17118.28 37913.92 2019-07-25 00:16:31.000 206 33828.31 285.86 17118.27 88888.00 2019-07-25 00:16:32.000 206 33828.33 285.85 17118.34 88888.00 2019-07-25 00:16:33.000 206 33828.31 285.86 17118.34 88888.00 2019-07-25 00:16:34.000 206 33828.32 285.85 17118.33 88888.00 2019-07-25 00:16:35.000 206 33828.31 285.85 17118.33 37913.90 2019-07-25 00:16:36.000 206 33828.33 285.84 17118.36 88888.00 2019-07-25 00:16:37.000 206 33828.32 285.86 17118.38 88888.00 2019-07-25 00:16:38.000 206 33828.30 285.87 17118.35 88888.00 2019-07-25 00:16:39.000 206 33828.31 285.88 17118.30 88888.00 2019-07-25 00:16:40.000 206 33828.37 285.86 17118.29 37914.01 2019-07-25 00:16:41.000 206 33828.41 285.82 17118.26 88888.00 2019-07-25 00:16:42.000 206 33828.43 285.83 17118.27 88888.00 2019-07-25 00:16:43.000 206 33828.39 285.82 17118.27 88888.00 2019-07-25 00:16:44.000 206 33828.40 285.83 17118.28 88888.00 2019-07-25 00:16:45.000 206 33828.39 285.80 17118.31 37913.94 2019-07-25 00:16:46.000 206 33828.42 285.81 17118.29 88888.00 2019-07-25 00:16:47.000 206 33828.39 285.80 17118.28 88888.00 2019-07-25 00:16:48.000 206 33828.40 285.79 17118.28 88888.00 2019-07-25 00:16:49.000 206 33828.37 285.80 17118.26 88888.00 2019-07-25 00:16:50.000 206 33828.36 285.79 17118.21 37913.97 2019-07-25 00:16:51.000 206 33828.33 285.81 17118.23 88888.00 2019-07-25 00:16:52.000 206 33828.32 285.84 17118.23 88888.00 2019-07-25 00:16:53.000 206 33828.35 285.82 17118.24 88888.00 2019-07-25 00:16:54.000 206 33828.38 285.82 17118.21 88888.00 2019-07-25 00:16:55.000 206 33828.34 285.85 17118.19 37913.88 2019-07-25 00:16:56.000 206 33828.32 285.88 17118.22 88888.00 2019-07-25 00:16:57.000 206 33828.33 285.88 17118.21 88888.00 2019-07-25 00:16:58.000 206 33828.34 285.88 17118.19 88888.00 2019-07-25 00:16:59.000 206 33828.33 285.89 17118.22 88888.00 2019-07-25 00:17:00.000 206 33828.33 285.90 17118.23 37913.95 2019-07-25 00:17:01.000 206 33828.37 285.93 17118.26 88888.00 2019-07-25 00:17:02.000 206 33828.36 285.90 17118.25 88888.00 2019-07-25 00:17:03.000 206 33828.34 285.90 17118.21 88888.00 2019-07-25 00:17:04.000 206 33828.38 285.92 17118.21 88888.00 2019-07-25 00:17:05.000 206 33828.40 285.95 17118.21 37914.00 2019-07-25 00:17:06.000 206 33828.43 285.93 17118.26 88888.00 2019-07-25 00:17:07.000 206 33828.44 285.94 17118.27 88888.00 2019-07-25 00:17:08.000 206 33828.40 285.96 17118.27 88888.00 2019-07-25 00:17:09.000 206 33828.42 285.97 17118.27 88888.00 2019-07-25 00:17:10.000 206 33828.41 285.97 17118.23 37914.02 2019-07-25 00:17:11.000 206 33828.42 286.00 17118.26 88888.00 2019-07-25 00:17:12.000 206 33828.46 285.98 17118.23 88888.00 2019-07-25 00:17:13.000 206 33828.50 285.99 17118.25 88888.00 2019-07-25 00:17:14.000 206 33828.49 285.94 17118.25 88888.00 2019-07-25 00:17:15.000 206 33828.50 285.95 17118.23 37914.09 2019-07-25 00:17:16.000 206 33828.52 285.95 17118.22 88888.00 2019-07-25 00:17:17.000 206 33828.52 285.96 17118.20 88888.00 2019-07-25 00:17:18.000 206 33828.54 285.94 17118.20 88888.00 2019-07-25 00:17:19.000 206 33828.52 285.98 17118.22 88888.00 2019-07-25 00:17:20.000 206 33828.51 286.00 17118.21 37914.09 2019-07-25 00:17:21.000 206 33828.52 286.04 17118.23 88888.00 2019-07-25 00:17:22.000 206 33828.51 286.04 17118.16 88888.00 2019-07-25 00:17:23.000 206 33828.50 286.00 17118.14 88888.00 2019-07-25 00:17:24.000 206 33828.49 285.97 17118.12 88888.00 2019-07-25 00:17:25.000 206 33828.51 286.00 17118.17 37914.10 2019-07-25 00:17:26.000 206 33828.52 286.03 17118.20 88888.00 2019-07-25 00:17:27.000 206 33828.55 286.02 17118.20 88888.00 2019-07-25 00:17:28.000 206 33828.58 285.98 17118.25 88888.00 2019-07-25 00:17:29.000 206 33828.58 285.97 17118.29 88888.00 2019-07-25 00:17:30.000 206 33828.58 286.00 17118.28 37914.15 2019-07-25 00:17:31.000 206 33828.61 286.02 17118.28 88888.00 2019-07-25 00:17:32.000 206 33828.59 286.00 17118.25 88888.00 2019-07-25 00:17:33.000 206 33828.62 285.99 17118.26 88888.00 2019-07-25 00:17:34.000 206 33828.60 285.97 17118.23 88888.00 2019-07-25 00:17:35.000 206 33828.62 286.00 17118.21 37914.17 2019-07-25 00:17:36.000 206 33828.64 286.04 17118.20 88888.00 2019-07-25 00:17:37.000 206 33828.70 286.06 17118.21 88888.00 2019-07-25 00:17:38.000 206 33828.65 286.05 17118.23 88888.00 2019-07-25 00:17:39.000 206 33828.68 286.02 17118.22 88888.00 2019-07-25 00:17:40.000 206 33828.67 285.98 17118.20 37914.09 2019-07-25 00:17:41.000 206 33828.67 286.03 17118.21 88888.00 2019-07-25 00:17:42.000 206 33828.68 286.02 17118.25 88888.00 2019-07-25 00:17:43.000 206 33828.71 286.04 17118.25 88888.00 2019-07-25 00:17:44.000 206 33828.74 286.06 17118.25 88888.00 2019-07-25 00:17:45.000 206 33828.75 286.07 17118.24 37914.13 2019-07-25 00:17:46.000 206 33828.74 286.03 17118.26 88888.00 2019-07-25 00:17:47.000 206 33828.74 285.99 17118.26 88888.00 2019-07-25 00:17:48.000 206 33828.75 285.98 17118.24 88888.00 2019-07-25 00:17:49.000 206 33828.80 286.05 17118.25 88888.00 2019-07-25 00:17:50.000 206 33828.78 286.09 17118.23 37914.28 2019-07-25 00:17:51.000 206 33828.78 286.05 17118.23 88888.00 2019-07-25 00:17:52.000 206 33828.79 286.08 17118.24 88888.00 2019-07-25 00:17:53.000 206 33828.84 286.05 17118.25 88888.00 2019-07-25 00:17:54.000 206 33828.88 286.04 17118.27 88888.00 2019-07-25 00:17:55.000 206 33828.81 286.03 17118.26 37914.28 2019-07-25 00:17:56.000 206 33828.82 286.00 17118.24 88888.00 2019-07-25 00:17:57.000 206 33828.80 286.03 17118.24 88888.00 2019-07-25 00:17:58.000 206 33828.83 286.04 17118.21 88888.00 2019-07-25 00:17:59.000 206 33828.85 286.05 17118.21 88888.00 2019-07-25 00:18:00.000 206 33828.89 286.07 17118.19 37914.25 2019-07-25 00:18:01.000 206 33828.87 286.10 17118.15 88888.00 2019-07-25 00:18:02.000 206 33828.90 286.05 17118.14 88888.00 2019-07-25 00:18:03.000 206 33828.90 286.03 17118.14 88888.00 2019-07-25 00:18:04.000 206 33828.89 286.07 17118.17 88888.00 2019-07-25 00:18:05.000 206 33828.92 286.08 17118.20 37914.37 2019-07-25 00:18:06.000 206 33828.92 286.04 17118.19 88888.00 2019-07-25 00:18:07.000 206 33828.93 286.03 17118.17 88888.00 2019-07-25 00:18:08.000 206 33828.93 286.02 17118.18 88888.00 2019-07-25 00:18:09.000 206 33828.93 286.07 17118.16 88888.00 2019-07-25 00:18:10.000 206 33828.95 286.08 17118.16 37914.40 2019-07-25 00:18:11.000 206 33828.93 286.07 17118.20 88888.00 2019-07-25 00:18:12.000 206 33828.92 286.08 17118.23 88888.00 2019-07-25 00:18:13.000 206 33828.93 286.07 17118.25 88888.00 2019-07-25 00:18:14.000 206 33828.93 286.02 17118.19 88888.00 2019-07-25 00:18:15.000 206 33828.94 286.04 17118.18 37914.42 2019-07-25 00:18:16.000 206 33828.95 286.03 17118.22 88888.00 2019-07-25 00:18:17.000 206 33828.96 286.04 17118.26 88888.00 2019-07-25 00:18:18.000 206 33828.95 286.01 17118.25 88888.00 2019-07-25 00:18:19.000 206 33828.95 286.00 17118.25 88888.00 2019-07-25 00:18:20.000 206 33828.94 286.01 17118.21 37914.43 2019-07-25 00:18:21.000 206 33828.94 286.03 17118.23 88888.00 2019-07-25 00:18:22.000 206 33828.94 286.02 17118.25 88888.00 2019-07-25 00:18:23.000 206 33828.98 286.02 17118.24 88888.00 2019-07-25 00:18:24.000 206 33828.97 286.05 17118.25 88888.00 2019-07-25 00:18:25.000 206 33828.98 286.04 17118.30 37914.45 2019-07-25 00:18:26.000 206 33828.97 286.03 17118.31 88888.00 2019-07-25 00:18:27.000 206 33828.97 286.03 17118.28 88888.00 2019-07-25 00:18:28.000 206 33829.00 286.03 17118.28 88888.00 2019-07-25 00:18:29.000 206 33828.97 286.03 17118.27 88888.00 2019-07-25 00:18:30.000 206 33828.96 286.02 17118.26 37914.46 2019-07-25 00:18:31.000 206 33828.99 286.02 17118.24 88888.00 2019-07-25 00:18:32.000 206 33828.98 285.99 17118.24 88888.00 2019-07-25 00:18:33.000 206 33828.97 285.99 17118.26 88888.00 2019-07-25 00:18:34.000 206 33829.03 286.00 17118.24 88888.00 2019-07-25 00:18:35.000 206 33829.05 286.04 17118.24 37914.46 2019-07-25 00:18:36.000 206 33829.02 286.03 17118.25 88888.00 2019-07-25 00:18:37.000 206 33829.02 286.00 17118.22 88888.00 2019-07-25 00:18:38.000 206 33829.01 286.03 17118.22 88888.00 2019-07-25 00:18:39.000 206 33829.04 286.02 17118.23 88888.00 2019-07-25 00:18:40.000 206 33829.05 285.99 17118.25 37914.58 2019-07-25 00:18:41.000 206 33829.06 285.97 17118.21 88888.00 2019-07-25 00:18:42.000 206 33829.06 285.93 17118.21 88888.00 2019-07-25 00:18:43.000 206 33829.09 285.93 17118.23 88888.00 2019-07-25 00:18:44.000 206 33829.09 285.94 17118.22 88888.00 2019-07-25 00:18:45.000 206 33829.07 285.93 17118.23 37914.63 2019-07-25 00:18:46.000 206 33829.08 285.94 17118.23 88888.00 2019-07-25 00:18:47.000 206 33829.06 285.94 17118.22 88888.00 2019-07-25 00:18:48.000 206 33829.07 285.95 17118.19 88888.00 2019-07-25 00:18:49.000 206 33829.07 285.95 17118.18 88888.00 2019-07-25 00:18:50.000 206 33829.07 285.92 17118.20 37914.59 2019-07-25 00:18:51.000 206 33829.06 285.90 17118.24 88888.00 2019-07-25 00:18:52.000 206 33829.05 285.91 17118.21 88888.00 2019-07-25 00:18:53.000 206 33829.07 285.90 17118.23 88888.00 2019-07-25 00:18:54.000 206 33829.10 285.88 17118.23 88888.00 2019-07-25 00:18:55.000 206 33829.11 285.85 17118.22 37914.59 2019-07-25 00:18:56.000 206 33829.10 285.84 17118.23 88888.00 2019-07-25 00:18:57.000 206 33829.13 285.84 17118.20 88888.00 2019-07-25 00:18:58.000 206 33829.11 285.84 17118.19 88888.00 2019-07-25 00:18:59.000 206 33829.13 285.86 17118.22 88888.00 2019-07-25 00:19:00.000 206 33829.10 285.86 17118.24 37914.63 2019-07-25 00:19:01.000 206 33829.11 285.88 17118.26 88888.00 2019-07-25 00:19:02.000 206 33829.08 285.87 17118.25 88888.00 2019-07-25 00:19:03.000 206 33829.13 285.87 17118.26 88888.00 2019-07-25 00:19:04.000 206 33829.11 285.88 17118.28 88888.00 2019-07-25 00:19:05.000 206 33829.15 285.88 17118.33 37914.65 2019-07-25 00:19:06.000 206 33829.13 285.89 17118.34 88888.00 2019-07-25 00:19:07.000 206 33829.14 285.87 17118.26 88888.00 2019-07-25 00:19:08.000 206 33829.18 285.87 17118.23 88888.00 2019-07-25 00:19:09.000 206 33829.17 285.88 17118.23 88888.00 2019-07-25 00:19:10.000 206 33829.20 285.89 17118.22 37914.62 2019-07-25 00:19:11.000 206 33829.18 285.92 17118.22 88888.00 2019-07-25 00:19:12.000 206 33829.16 285.93 17118.23 88888.00 2019-07-25 00:19:13.000 206 33829.15 285.91 17118.25 88888.00 2019-07-25 00:19:14.000 206 33829.17 285.93 17118.22 88888.00 2019-07-25 00:19:15.000 206 33829.17 285.94 17118.18 37914.70 2019-07-25 00:19:16.000 206 33829.16 285.92 17118.24 88888.00 2019-07-25 00:19:17.000 206 33829.13 285.95 17118.26 88888.00 2019-07-25 00:19:18.000 206 33829.14 285.93 17118.23 88888.00 2019-07-25 00:19:19.000 206 33829.13 285.90 17118.20 88888.00 2019-07-25 00:19:20.000 206 33829.12 285.92 17118.22 37914.61 2019-07-25 00:19:21.000 206 33829.13 285.97 17118.24 88888.00 2019-07-25 00:19:22.000 206 33829.14 285.93 17118.22 88888.00 2019-07-25 00:19:23.000 206 33829.15 285.97 17118.26 88888.00 2019-07-25 00:19:24.000 206 33829.12 285.97 17118.23 88888.00 2019-07-25 00:19:25.000 206 33829.11 285.98 17118.29 37914.65 2019-07-25 00:19:26.000 206 33829.13 286.01 17118.28 88888.00 2019-07-25 00:19:27.000 206 33829.18 286.00 17118.27 88888.00 2019-07-25 00:19:28.000 206 33829.18 285.98 17118.23 88888.00 2019-07-25 00:19:29.000 206 33829.17 285.98 17118.23 88888.00 2019-07-25 00:19:30.000 206 33829.17 285.98 17118.23 37914.57 2019-07-25 00:19:31.000 206 33829.17 285.97 17118.24 88888.00 2019-07-25 00:19:32.000 206 33829.17 285.98 17118.23 88888.00 2019-07-25 00:19:33.000 206 33829.18 285.98 17118.27 88888.00 2019-07-25 00:19:34.000 206 33829.17 285.98 17118.26 88888.00 2019-07-25 00:19:35.000 206 33829.15 285.96 17118.24 37914.68 2019-07-25 00:19:36.000 206 33829.17 285.94 17118.25 88888.00 2019-07-25 00:19:37.000 206 33829.18 285.94 17118.28 88888.00 2019-07-25 00:19:38.000 206 33829.19 285.93 17118.29 88888.00 2019-07-25 00:19:39.000 206 33829.20 285.96 17118.31 88888.00 2019-07-25 00:19:40.000 206 33829.24 285.94 17118.27 37914.66 2019-07-25 00:19:41.000 206 33829.20 285.95 17118.23 88888.00 2019-07-25 00:19:42.000 206 33829.18 285.99 17118.28 88888.00 2019-07-25 00:19:43.000 206 33829.18 285.98 17118.32 88888.00 2019-07-25 00:19:44.000 206 33829.17 285.99 17118.33 88888.00 2019-07-25 00:19:45.000 206 33829.19 286.05 17118.34 37914.61 2019-07-25 00:19:46.000 206 33829.21 286.05 17118.31 88888.00 2019-07-25 00:19:47.000 206 33829.24 286.06 17118.29 88888.00 2019-07-25 00:19:48.000 206 33829.20 286.05 17118.26 88888.00 2019-07-25 00:19:49.000 206 33829.18 286.00 17118.25 88888.00 2019-07-25 00:19:50.000 206 33829.20 286.01 17118.24 37914.63 2019-07-25 00:19:51.000 206 33829.22 285.97 17118.23 88888.00 2019-07-25 00:19:52.000 206 33829.21 285.99 17118.26 88888.00 2019-07-25 00:19:53.000 206 33829.16 285.97 17118.21 88888.00 2019-07-25 00:19:54.000 206 33829.15 285.96 17118.19 88888.00 2019-07-25 00:19:55.000 206 33829.17 285.97 17118.23 37914.60 2019-07-25 00:19:56.000 206 33829.17 285.97 17118.24 88888.00 2019-07-25 00:19:57.000 206 33829.19 285.97 17118.27 88888.00 2019-07-25 00:19:58.000 206 33829.17 285.97 17118.24 88888.00 2019-07-25 00:19:59.000 206 33829.16 286.01 17118.26 88888.00 2019-07-25 00:20:00.000 206 33829.15 286.00 17118.25 37914.67 2019-07-25 00:20:01.000 206 33829.17 286.01 17118.21 88888.00 2019-07-25 00:20:02.000 206 33829.15 285.96 17118.24 88888.00 2019-07-25 00:20:03.000 206 33829.17 285.98 17118.24 88888.00 2019-07-25 00:20:04.000 206 33829.18 286.00 17118.23 88888.00 2019-07-25 00:20:05.000 206 33829.16 286.00 17118.25 37914.61 2019-07-25 00:20:06.000 206 33829.13 286.01 17118.25 88888.00 2019-07-25 00:20:07.000 206 33829.17 286.02 17118.25 88888.00 2019-07-25 00:20:08.000 206 33829.23 286.04 17118.17 88888.00 2019-07-25 00:20:09.000 206 33829.23 286.08 17118.20 88888.00 2019-07-25 00:20:10.000 206 33829.21 286.07 17118.22 37914.74 2019-07-25 00:20:11.000 206 33829.24 286.05 17118.22 88888.00 2019-07-25 00:20:12.000 206 33829.26 286.05 17118.21 88888.00 2019-07-25 00:20:13.000 206 33829.28 286.02 17118.19 88888.00 2019-07-25 00:20:14.000 206 33829.29 286.03 17118.20 88888.00 2019-07-25 00:20:15.000 206 33829.27 286.07 17118.18 37914.68 2019-07-25 00:20:16.000 206 33829.25 286.07 17118.22 88888.00 2019-07-25 00:20:17.000 206 33829.29 286.03 17118.24 88888.00 2019-07-25 00:20:18.000 206 33829.29 286.04 17118.22 88888.00 2019-07-25 00:20:19.000 206 33829.28 286.05 17118.20 88888.00 2019-07-25 00:20:20.000 206 33829.26 286.04 17118.19 37914.68 2019-07-25 00:20:21.000 206 33829.29 286.09 17118.19 88888.00 2019-07-25 00:20:22.000 206 33829.32 286.06 17118.20 88888.00 2019-07-25 00:20:23.000 206 33829.32 286.07 17118.18 88888.00 2019-07-25 00:20:24.000 206 33829.32 286.08 17118.21 88888.00 2019-07-25 00:20:25.000 206 33829.30 286.06 17118.24 37914.66 2019-07-25 00:20:26.000 206 33829.30 286.05 17118.23 88888.00 2019-07-25 00:20:27.000 206 33829.33 286.03 17118.22 88888.00 2019-07-25 00:20:28.000 206 33829.33 286.00 17118.21 88888.00 2019-07-25 00:20:29.000 206 33829.31 286.04 17118.24 88888.00 2019-07-25 00:20:30.000 206 33829.33 286.06 17118.23 37914.76 2019-07-25 00:20:31.000 206 33829.36 286.05 17118.19 88888.00 2019-07-25 00:20:32.000 206 33829.37 286.03 17118.14 88888.00 2019-07-25 00:20:33.000 206 33829.39 286.05 17118.14 88888.00 2019-07-25 00:20:34.000 206 33829.42 286.04 17118.16 88888.00 2019-07-25 00:20:35.000 206 33829.43 286.04 17118.19 37914.81 2019-07-25 00:20:36.000 206 33829.41 286.03 17118.19 88888.00 2019-07-25 00:20:37.000 206 33829.41 286.06 17118.18 88888.00 2019-07-25 00:20:38.000 206 33829.44 286.02 17118.18 88888.00 2019-07-25 00:20:39.000 206 33829.43 286.05 17118.20 88888.00 2019-07-25 00:20:40.000 206 33829.41 286.07 17118.22 37914.77 2019-07-25 00:20:41.000 206 33829.45 286.03 17118.23 88888.00 2019-07-25 00:20:42.000 206 33829.43 286.03 17118.19 88888.00 2019-07-25 00:20:43.000 206 33829.45 286.03 17118.14 88888.00 2019-07-25 00:20:44.000 206 33829.47 286.05 17118.15 88888.00 2019-07-25 00:20:45.000 206 33829.50 286.04 17118.18 37914.89 2019-07-25 00:20:46.000 206 33829.49 286.03 17118.15 88888.00 2019-07-25 00:20:47.000 206 33829.46 286.03 17118.13 88888.00 2019-07-25 00:20:48.000 206 33829.47 286.01 17118.14 88888.00 2019-07-25 00:20:49.000 206 33829.48 286.01 17118.20 88888.00 2019-07-25 00:20:50.000 206 33829.50 286.02 17118.19 37914.88 2019-07-25 00:20:51.000 206 33829.52 286.04 17118.16 88888.00 2019-07-25 00:20:52.000 206 33829.49 286.04 17118.21 88888.00 2019-07-25 00:20:53.000 206 33829.51 286.03 17118.17 88888.00 2019-07-25 00:20:54.000 206 33829.51 285.99 17118.15 88888.00 2019-07-25 00:20:55.000 206 33829.51 285.99 17118.20 37914.85 2019-07-25 00:20:56.000 206 33829.53 286.02 17118.22 88888.00 2019-07-25 00:20:57.000 206 33829.53 286.02 17118.19 88888.00 2019-07-25 00:20:58.000 206 33829.54 285.99 17118.16 88888.00 2019-07-25 00:20:59.000 206 33829.55 286.02 17118.12 88888.00 2019-07-25 00:21:00.000 206 33829.54 286.00 17118.12 37914.94 2019-07-25 00:21:01.000 206 33829.54 285.99 17118.16 88888.00 2019-07-25 00:21:02.000 206 33829.56 285.99 17118.16 88888.00 2019-07-25 00:21:03.000 206 33829.55 285.97 17118.16 88888.00 2019-07-25 00:21:04.000 206 33829.56 285.99 17118.13 88888.00 2019-07-25 00:21:05.000 206 33829.57 285.97 17118.14 37914.86 2019-07-25 00:21:06.000 206 33829.58 285.92 17118.14 88888.00 2019-07-25 00:21:07.000 206 33829.61 285.94 17118.15 88888.00 2019-07-25 00:21:08.000 206 33829.63 285.98 17118.19 88888.00 2019-07-25 00:21:09.000 206 33829.65 285.95 17118.23 88888.00 2019-07-25 00:21:10.000 206 33829.61 285.95 17118.19 37914.94 2019-07-25 00:21:11.000 206 33829.64 285.97 17118.16 88888.00 2019-07-25 00:21:12.000 206 33829.59 285.97 17118.12 88888.00 2019-07-25 00:21:13.000 206 33829.58 285.99 17118.09 88888.00 2019-07-25 00:21:14.000 206 33829.57 285.97 17118.09 88888.00 2019-07-25 00:21:15.000 206 33829.60 285.99 17118.10 37914.94 2019-07-25 00:21:16.000 206 33829.61 286.02 17118.10 88888.00 2019-07-25 00:21:17.000 206 33829.65 286.00 17118.06 88888.00 2019-07-25 00:21:18.000 206 33829.63 285.98 17118.06 88888.00 2019-07-25 00:21:19.000 206 33829.60 285.98 17118.12 88888.00 2019-07-25 00:21:20.000 206 33829.63 285.98 17118.11 37915.07 2019-07-25 00:21:21.000 206 33829.62 285.98 17118.14 88888.00 2019-07-25 00:21:22.000 206 33829.62 286.01 17118.13 88888.00 2019-07-25 00:21:23.000 206 33829.63 285.98 17118.10 88888.00 2019-07-25 00:21:24.000 206 33829.61 285.95 17118.08 88888.00 2019-07-25 00:21:25.000 206 33829.64 286.00 17118.13 37914.96 2019-07-25 00:21:26.000 206 33829.65 286.06 17118.12 88888.00 2019-07-25 00:21:27.000 206 33829.69 286.02 17118.14 88888.00 2019-07-25 00:21:28.000 206 33829.67 285.98 17118.12 88888.00 2019-07-25 00:21:29.000 206 33829.73 285.99 17118.15 88888.00 2019-07-25 00:21:30.000 206 33829.72 286.02 17118.16 37915.08 2019-07-25 00:21:31.000 206 33829.67 286.04 17118.19 88888.00 2019-07-25 00:21:32.000 206 33829.70 286.00 17118.20 88888.00 2019-07-25 00:21:33.000 206 33829.73 285.98 17118.12 88888.00 2019-07-25 00:21:34.000 206 33829.73 285.96 17118.09 88888.00 2019-07-25 00:21:35.000 206 33829.75 285.98 17118.08 37915.09 2019-07-25 00:21:36.000 206 33829.71 285.99 17118.13 88888.00 2019-07-25 00:21:37.000 206 33829.72 285.98 17118.16 88888.00 2019-07-25 00:21:38.000 206 33829.73 286.00 17118.16 88888.00 2019-07-25 00:21:39.000 206 33829.72 286.04 17118.12 88888.00 2019-07-25 00:21:40.000 206 33829.72 286.03 17118.10 37915.14 2019-07-25 00:21:41.000 206 33829.75 286.00 17118.10 88888.00 2019-07-25 00:21:42.000 206 33829.76 286.00 17118.15 88888.00 2019-07-25 00:21:43.000 206 33829.76 285.99 17118.19 88888.00 2019-07-25 00:21:44.000 206 33829.75 285.99 17118.17 88888.00 2019-07-25 00:21:45.000 206 33829.79 286.00 17118.14 37915.09 2019-07-25 00:21:46.000 206 33829.74 285.99 17118.12 88888.00 2019-07-25 00:21:47.000 206 33829.75 285.99 17118.14 88888.00 2019-07-25 00:21:48.000 206 33829.79 285.98 17118.10 88888.00 2019-07-25 00:21:49.000 206 33829.79 285.98 17118.12 88888.00 2019-07-25 00:21:50.000 206 33829.77 285.96 17118.11 37915.10 2019-07-25 00:21:51.000 206 33829.79 285.93 17118.12 88888.00 2019-07-25 00:21:52.000 206 33829.81 285.90 17118.15 88888.00 2019-07-25 00:21:53.000 206 33829.79 285.89 17118.17 88888.00 2019-07-25 00:21:54.000 206 33829.81 285.88 17118.15 88888.00 2019-07-25 00:21:55.000 206 33829.85 285.90 17118.13 37915.19 2019-07-25 00:21:56.000 206 33829.86 285.87 17118.13 88888.00 2019-07-25 00:21:57.000 206 33829.82 285.87 17118.12 88888.00 2019-07-25 00:21:58.000 206 33829.84 285.89 17118.13 88888.00 2019-07-25 00:21:59.000 206 33829.86 285.92 17118.13 88888.00 2019-07-25 00:22:00.000 206 33829.83 285.95 17118.12 37915.19 2019-07-25 00:22:01.000 206 33829.84 285.95 17118.11 88888.00 2019-07-25 00:22:02.000 206 33829.87 285.91 17118.13 88888.00 2019-07-25 00:22:03.000 206 33829.90 285.94 17118.13 88888.00 2019-07-25 00:22:04.000 206 33829.85 285.91 17118.11 88888.00 2019-07-25 00:22:05.000 206 33829.86 285.87 17118.11 37915.18 2019-07-25 00:22:06.000 206 33829.85 285.88 17118.08 88888.00 2019-07-25 00:22:07.000 206 33829.87 285.89 17118.09 88888.00 2019-07-25 00:22:08.000 206 33829.84 285.89 17118.10 88888.00 2019-07-25 00:22:09.000 206 33829.81 285.86 17118.06 88888.00 2019-07-25 00:22:10.000 206 33829.83 285.88 17118.03 37915.23 2019-07-25 00:22:11.000 206 33829.81 285.87 17118.05 88888.00 2019-07-25 00:22:12.000 206 33829.87 285.88 17118.09 88888.00 2019-07-25 00:22:13.000 206 33829.91 285.89 17118.11 88888.00 2019-07-25 00:22:14.000 206 33829.92 285.91 17118.07 88888.00 2019-07-25 00:22:15.000 206 33829.91 285.90 17118.12 37915.17 2019-07-25 00:22:16.000 206 33829.90 285.90 17118.12 88888.00 2019-07-25 00:22:17.000 206 33829.92 285.93 17118.12 88888.00 2019-07-25 00:22:18.000 206 33829.94 285.91 17118.13 88888.00 2019-07-25 00:22:19.000 206 33829.93 285.92 17118.15 88888.00 2019-07-25 00:22:20.000 206 33829.88 285.98 17118.15 37915.30 2019-07-25 00:22:21.000 206 33829.90 286.00 17118.16 88888.00 2019-07-25 00:22:22.000 206 33829.92 286.00 17118.19 88888.00 2019-07-25 00:22:23.000 206 33829.99 285.98 17118.19 88888.00 2019-07-25 00:22:24.000 206 33829.94 285.93 17118.14 88888.00 2019-07-25 00:22:25.000 206 33829.95 285.93 17118.11 37915.36 2019-07-25 00:22:26.000 206 33829.93 285.95 17118.11 88888.00 2019-07-25 00:22:27.000 206 33829.96 285.94 17118.10 88888.00 2019-07-25 00:22:28.000 206 33829.93 285.93 17118.09 88888.00 2019-07-25 00:22:29.000 206 33829.92 285.91 17118.09 88888.00 2019-07-25 00:22:30.000 206 33829.96 285.87 17118.06 37915.28 2019-07-25 00:22:31.000 206 33829.97 285.88 17118.08 88888.00 2019-07-25 00:22:32.000 206 33829.95 285.88 17118.11 88888.00 2019-07-25 00:22:33.000 206 33829.94 285.87 17118.10 88888.00 2019-07-25 00:22:34.000 206 33829.94 285.87 17118.08 88888.00 2019-07-25 00:22:35.000 206 33829.97 285.87 17118.11 37915.33 2019-07-25 00:22:36.000 206 33829.99 285.84 17118.09 88888.00 2019-07-25 00:22:37.000 206 33829.97 285.85 17118.11 88888.00 2019-07-25 00:22:38.000 206 33829.94 285.85 17118.08 88888.00 2019-07-25 00:22:39.000 206 33829.96 285.86 17118.06 88888.00 2019-07-25 00:22:40.000 206 33830.00 285.87 17118.06 37915.26 2019-07-25 00:22:41.000 206 33829.99 285.88 17118.07 88888.00 2019-07-25 00:22:42.000 206 33829.96 285.86 17118.12 88888.00 2019-07-25 00:22:43.000 206 33829.94 285.87 17118.13 88888.00 2019-07-25 00:22:44.000 206 33829.90 285.86 17118.12 88888.00 2019-07-25 00:22:45.000 206 33829.90 285.84 17118.13 37915.30 2019-07-25 00:22:46.000 206 33829.92 285.85 17118.10 88888.00 2019-07-25 00:22:47.000 206 33829.94 285.84 17118.10 88888.00 2019-07-25 00:22:48.000 206 33829.96 285.85 17118.11 88888.00 2019-07-25 00:22:49.000 206 33829.97 285.83 17118.10 88888.00 2019-07-25 00:22:50.000 206 33829.93 285.86 17118.10 37915.35 2019-07-25 00:22:51.000 206 33829.93 285.88 17118.07 88888.00 2019-07-25 00:22:52.000 206 33829.96 285.92 17118.06 88888.00 2019-07-25 00:22:53.000 206 33829.98 285.90 17118.05 88888.00 2019-07-25 00:22:54.000 206 33830.00 285.91 17118.05 88888.00 2019-07-25 00:22:55.000 206 33829.99 285.93 17118.07 37915.27 2019-07-25 00:22:56.000 206 33829.99 285.93 17118.10 88888.00 2019-07-25 00:22:57.000 206 33830.02 285.92 17118.07 88888.00 2019-07-25 00:22:58.000 206 33830.03 285.92 17118.07 88888.00 2019-07-25 00:22:59.000 206 33830.03 285.89 17118.11 88888.00 2019-07-25 00:23:00.000 206 33830.04 285.88 17118.10 37915.34 2019-07-25 00:23:01.000 206 33830.06 285.90 17118.09 88888.00 2019-07-25 00:23:02.000 206 33830.06 285.89 17118.13 88888.00 2019-07-25 00:23:03.000 206 33830.03 285.89 17118.13 88888.00 2019-07-25 00:23:04.000 206 33830.02 285.89 17118.14 88888.00 2019-07-25 00:23:05.000 206 33830.06 285.88 17118.11 37915.24 2019-07-25 00:23:06.000 206 33830.01 285.87 17118.07 88888.00 2019-07-25 00:23:07.000 206 33829.98 285.85 17118.11 88888.00 2019-07-25 00:23:08.000 206 33829.97 285.85 17118.11 88888.00 2019-07-25 00:23:09.000 206 33829.99 285.86 17118.12 88888.00 2019-07-25 00:23:10.000 206 33829.96 285.86 17118.14 37915.27 2019-07-25 00:23:11.000 206 33829.99 285.86 17118.14 88888.00 2019-07-25 00:23:12.000 206 33829.98 285.90 17118.11 88888.00 2019-07-25 00:23:13.000 206 33830.01 285.90 17118.11 88888.00 2019-07-25 00:23:14.000 206 33830.04 285.91 17118.06 88888.00 2019-07-25 00:23:15.000 206 33830.01 285.92 17118.13 37915.36 2019-07-25 00:23:16.000 206 33830.01 285.93 17118.14 88888.00 2019-07-25 00:23:17.000 206 33830.01 285.91 17118.18 88888.00 2019-07-25 00:23:18.000 206 33830.02 285.92 17118.18 88888.00 2019-07-25 00:23:19.000 206 33829.97 285.88 17118.15 88888.00 2019-07-25 00:23:20.000 206 33829.99 285.89 17118.09 37915.27 2019-07-25 00:23:21.000 206 33830.03 285.93 17118.07 88888.00 2019-07-25 00:23:22.000 206 33830.04 285.94 17118.10 88888.00 2019-07-25 00:23:23.000 206 33830.06 285.89 17118.10 88888.00 2019-07-25 00:23:24.000 206 33830.05 285.92 17118.12 88888.00 2019-07-25 00:23:25.000 206 33830.06 285.89 17118.11 37915.35 2019-07-25 00:23:26.000 206 33830.03 285.93 17118.11 88888.00 2019-07-25 00:23:27.000 206 33830.04 285.93 17118.12 88888.00 2019-07-25 00:23:28.000 206 33830.05 285.91 17118.15 88888.00 2019-07-25 00:23:29.000 206 33830.07 285.90 17118.12 88888.00 2019-07-25 00:23:30.000 206 33830.06 285.89 17118.08 37915.43 2019-07-25 00:23:31.000 206 33830.05 285.94 17118.06 88888.00 2019-07-25 00:23:32.000 206 33830.04 285.97 17118.12 88888.00 2019-07-25 00:23:33.000 206 33830.07 285.96 17118.09 88888.00 2019-07-25 00:23:34.000 206 33830.08 285.96 17118.08 88888.00 2019-07-25 00:23:35.000 206 33830.04 285.97 17118.10 37915.41 2019-07-25 00:23:36.000 206 33830.02 285.98 17118.12 88888.00 2019-07-25 00:23:37.000 206 33830.05 285.96 17118.08 88888.00 2019-07-25 00:23:38.000 206 33830.07 285.92 17118.04 88888.00 2019-07-25 00:23:39.000 206 33830.08 285.90 17118.07 88888.00 2019-07-25 00:23:40.000 206 33830.05 285.91 17118.07 37915.48 2019-07-25 00:23:41.000 206 33830.05 285.96 17118.08 88888.00 2019-07-25 00:23:42.000 206 33830.09 285.95 17118.08 88888.00 2019-07-25 00:23:43.000 206 33830.11 285.97 17118.09 88888.00 2019-07-25 00:23:44.000 206 33830.10 285.95 17118.09 88888.00 2019-07-25 00:23:45.000 206 33830.09 285.90 17118.08 37915.43 2019-07-25 00:23:46.000 206 33830.08 285.91 17118.11 88888.00 2019-07-25 00:23:47.000 206 33830.07 285.94 17118.10 88888.00 2019-07-25 00:23:48.000 206 33830.08 285.98 17118.11 88888.00 2019-07-25 00:23:49.000 206 33830.09 285.94 17118.12 88888.00 2019-07-25 00:23:50.000 206 33830.09 285.90 17118.09 37915.41 2019-07-25 00:23:51.000 206 33830.14 285.87 17118.12 88888.00 2019-07-25 00:23:52.000 206 33830.17 285.87 17118.14 88888.00 2019-07-25 00:23:53.000 206 33830.14 285.89 17118.15 88888.00 2019-07-25 00:23:54.000 206 33830.12 285.88 17118.08 88888.00 2019-07-25 00:23:55.000 206 33830.12 285.88 17118.04 37915.43 2019-07-25 00:23:56.000 206 33830.12 285.87 17118.07 88888.00 2019-07-25 00:23:57.000 206 33830.12 285.86 17118.08 88888.00 2019-07-25 00:23:58.000 206 33830.12 285.87 17118.09 88888.00 2019-07-25 00:23:59.000 206 33830.15 285.89 17118.06 88888.00 2019-07-25 00:24:00.000 206 33830.10 285.88 17118.10 37915.47 2019-07-25 00:24:01.000 206 33830.10 285.87 17118.14 88888.00 2019-07-25 00:24:02.000 206 33830.12 285.90 17118.11 88888.00 2019-07-25 00:24:03.000 206 33830.10 285.87 17118.05 88888.00 2019-07-25 00:24:04.000 206 33830.11 285.85 17118.03 88888.00 2019-07-25 00:24:05.000 206 33830.15 285.88 17118.05 37915.53 2019-07-25 00:24:06.000 206 33830.17 285.84 17118.07 88888.00 2019-07-25 00:24:07.000 206 33830.16 285.89 17118.09 88888.00 2019-07-25 00:24:08.000 206 33830.15 285.87 17118.09 88888.00 2019-07-25 00:24:09.000 206 33830.16 285.87 17118.13 88888.00 2019-07-25 00:24:10.000 206 33830.18 285.88 17118.10 37915.47 2019-07-25 00:24:11.000 206 33830.13 285.90 17118.07 88888.00 2019-07-25 00:24:12.000 206 33830.16 285.91 17118.09 88888.00 2019-07-25 00:24:13.000 206 33830.19 285.92 17118.09 88888.00 2019-07-25 00:24:14.000 206 33830.21 285.92 17118.07 88888.00 2019-07-25 00:24:15.000 206 33830.21 285.97 17118.09 37915.55 2019-07-25 00:24:16.000 206 33830.20 285.95 17118.06 88888.00 2019-07-25 00:24:17.000 206 33830.21 285.96 17118.05 88888.00 2019-07-25 00:24:18.000 206 33830.23 285.94 17118.08 88888.00 2019-07-25 00:24:19.000 206 33830.21 285.94 17118.03 88888.00 2019-07-25 00:24:20.000 206 33830.20 285.90 17118.05 37915.48 2019-07-25 00:24:21.000 206 33830.20 285.92 17118.03 88888.00 2019-07-25 00:24:22.000 206 33830.21 285.90 17118.07 88888.00 2019-07-25 00:24:23.000 206 33830.21 285.89 17118.07 88888.00 2019-07-25 00:24:24.000 206 33830.21 285.89 17118.08 88888.00 2019-07-25 00:24:25.000 206 33830.20 285.87 17118.04 37915.48 2019-07-25 00:24:26.000 206 33830.23 285.87 17118.05 88888.00 2019-07-25 00:24:27.000 206 33830.22 285.87 17118.10 88888.00 2019-07-25 00:24:28.000 206 33830.24 285.90 17118.11 88888.00 2019-07-25 00:24:29.000 206 33830.26 285.89 17118.09 88888.00 2019-07-25 00:24:30.000 206 33830.21 285.86 17118.13 37915.51 2019-07-25 00:24:31.000 206 33830.16 285.87 17118.13 88888.00 2019-07-25 00:24:32.000 206 33830.19 285.87 17118.15 88888.00 2019-07-25 00:24:33.000 206 33830.17 285.87 17118.14 88888.00 2019-07-25 00:24:34.000 206 33830.19 285.88 17118.12 88888.00 2019-07-25 00:24:35.000 206 33830.22 285.88 17118.12 37915.56 2019-07-25 00:24:36.000 206 33830.23 285.87 17118.07 88888.00 2019-07-25 00:24:37.000 206 33830.20 285.83 17118.04 88888.00 2019-07-25 00:24:38.000 206 33830.23 285.83 17118.08 88888.00 2019-07-25 00:24:39.000 206 33830.24 285.88 17118.08 88888.00 2019-07-25 00:24:40.000 206 33830.21 285.89 17118.04 37915.53 2019-07-25 00:24:41.000 206 33830.17 285.87 17118.06 88888.00 2019-07-25 00:24:42.000 206 33830.17 285.91 17118.08 88888.00 2019-07-25 00:24:43.000 206 33830.16 285.88 17118.09 88888.00 2019-07-25 00:24:44.000 206 33830.14 285.83 17118.08 88888.00 2019-07-25 00:24:45.000 206 33830.19 285.85 17118.11 37915.45 2019-07-25 00:24:46.000 206 33830.20 285.86 17118.15 88888.00 2019-07-25 00:24:47.000 206 33830.16 285.87 17118.14 88888.00 2019-07-25 00:24:48.000 206 33830.14 285.87 17118.11 88888.00 2019-07-25 00:24:49.000 206 33830.12 285.87 17118.12 88888.00 2019-07-25 00:24:50.000 206 33830.13 285.87 17118.08 37915.53 2019-07-25 00:24:51.000 206 33830.14 285.87 17118.10 88888.00 2019-07-25 00:24:52.000 206 33830.14 285.85 17118.11 88888.00 2019-07-25 00:24:53.000 206 33830.10 285.86 17118.07 88888.00 2019-07-25 00:24:54.000 206 33830.11 285.87 17118.05 88888.00 2019-07-25 00:24:55.000 206 33830.12 285.88 17118.09 37915.45 2019-07-25 00:24:56.000 206 33830.08 285.85 17118.09 88888.00 2019-07-25 00:24:57.000 206 33830.08 285.83 17118.06 88888.00 2019-07-25 00:24:58.000 206 33830.06 285.92 17118.08 88888.00 2019-07-25 00:24:59.000 206 33830.06 285.93 17118.11 88888.00 2019-07-25 00:25:00.000 206 33830.06 285.91 17118.13 37915.48 2019-07-25 00:25:01.000 206 33830.09 285.90 17118.12 88888.00 2019-07-25 00:25:02.000 206 33830.10 285.89 17118.11 88888.00 2019-07-25 00:25:03.000 206 33830.04 285.91 17118.13 88888.00 2019-07-25 00:25:04.000 206 33830.09 285.93 17118.15 88888.00 2019-07-25 00:25:05.000 206 33830.10 285.93 17118.17 37915.48 2019-07-25 00:25:06.000 206 33830.10 285.91 17118.13 88888.00 2019-07-25 00:25:07.000 206 33830.10 285.93 17118.12 88888.00 2019-07-25 00:25:08.000 206 33830.08 285.91 17118.13 88888.00 2019-07-25 00:25:09.000 206 33830.06 285.87 17118.13 88888.00 2019-07-25 00:25:10.000 206 33830.10 285.92 17118.17 37915.49 2019-07-25 00:25:11.000 206 33830.12 285.94 17118.16 88888.00 2019-07-25 00:25:12.000 206 33830.11 285.93 17118.16 88888.00 2019-07-25 00:25:13.000 206 33830.07 285.90 17118.22 88888.00 2019-07-25 00:25:14.000 206 33830.04 285.85 17118.16 88888.00 2019-07-25 00:25:15.000 206 33830.06 285.84 17118.18 37915.43 2019-07-25 00:25:16.000 206 33830.07 285.88 17118.25 88888.00 2019-07-25 00:25:17.000 206 33830.06 285.88 17118.20 88888.00 2019-07-25 00:25:18.000 206 33830.06 285.92 17118.14 88888.00 2019-07-25 00:25:19.000 206 33830.05 285.92 17118.13 88888.00 2019-07-25 00:25:20.000 206 33830.05 285.91 17118.14 37915.40 2019-07-25 00:25:21.000 206 33830.07 285.92 17118.15 88888.00 2019-07-25 00:25:22.000 206 33830.06 285.92 17118.20 88888.00 2019-07-25 00:25:23.000 206 33830.07 285.90 17118.18 88888.00 2019-07-25 00:25:24.000 206 33830.12 285.92 17118.11 88888.00 2019-07-25 00:25:25.000 206 33830.12 285.95 17118.05 37915.47 2019-07-25 00:25:26.000 206 33830.09 285.97 17118.13 88888.00 2019-07-25 00:25:27.000 206 33830.08 285.98 17118.19 88888.00 2019-07-25 00:25:28.000 206 33830.06 285.97 17118.19 88888.00 2019-07-25 00:25:29.000 206 33830.07 285.98 17118.23 88888.00 2019-07-25 00:25:30.000 206 33830.04 285.93 17118.15 37915.37 2019-07-25 00:25:31.000 206 33830.02 285.94 17118.17 88888.00 2019-07-25 00:25:32.000 206 33830.02 285.92 17118.15 88888.00 2019-07-25 00:25:33.000 206 33830.01 285.90 17118.12 88888.00 2019-07-25 00:25:34.000 206 33830.01 285.95 17118.09 88888.00 2019-07-25 00:25:35.000 206 33830.03 285.95 17118.07 37915.41 2019-07-25 00:25:36.000 206 33830.03 285.96 17118.10 88888.00 2019-07-25 00:25:37.000 206 33829.97 285.94 17118.13 88888.00 2019-07-25 00:25:38.000 206 33829.96 285.94 17118.16 88888.00 2019-07-25 00:25:39.000 206 33829.99 285.92 17118.20 88888.00 2019-07-25 00:25:40.000 206 33830.03 285.94 17118.22 37915.36 2019-07-25 00:25:41.000 206 33830.04 285.93 17118.21 88888.00 2019-07-25 00:25:42.000 206 33830.06 285.95 17118.23 88888.00 2019-07-25 00:25:43.000 206 33830.06 285.93 17118.19 88888.00 2019-07-25 00:25:44.000 206 33830.03 285.93 17118.18 88888.00 2019-07-25 00:25:45.000 206 33829.99 285.91 17118.15 37915.27 2019-07-25 00:25:46.000 206 33830.02 285.90 17118.15 88888.00 2019-07-25 00:25:47.000 206 33830.01 285.88 17118.14 88888.00 2019-07-25 00:25:48.000 206 33829.99 285.90 17118.11 88888.00 2019-07-25 00:25:49.000 206 33830.04 285.91 17118.13 88888.00 2019-07-25 00:25:50.000 206 33830.05 285.90 17118.13 37915.37 2019-07-25 00:25:51.000 206 33830.04 285.90 17118.12 88888.00 2019-07-25 00:25:52.000 206 33830.01 285.89 17118.12 88888.00 2019-07-25 00:25:53.000 206 33830.02 285.89 17118.12 88888.00 2019-07-25 00:25:54.000 206 33830.00 285.87 17118.11 88888.00 2019-07-25 00:25:55.000 206 33829.96 285.92 17118.12 37915.26 2019-07-25 00:25:56.000 206 33829.96 285.96 17118.14 88888.00 2019-07-25 00:25:57.000 206 33829.95 285.93 17118.10 88888.00 2019-07-25 00:25:58.000 206 33829.96 285.92 17118.05 88888.00 2019-07-25 00:25:59.000 206 33829.96 285.94 17118.05 88888.00 2019-07-25 00:26:00.000 206 33830.00 285.93 17118.05 37915.33 2019-07-25 00:26:01.000 206 33829.99 285.96 17118.05 88888.00 2019-07-25 00:26:02.000 206 33829.96 285.98 17118.06 88888.00 2019-07-25 00:26:03.000 206 33829.98 285.96 17118.05 88888.00 2019-07-25 00:26:04.000 206 33829.99 285.98 17118.07 88888.00 2019-07-25 00:26:05.000 206 33830.01 286.01 17118.06 37915.39 2019-07-25 00:26:06.000 206 33830.05 286.00 17118.09 88888.00 2019-07-25 00:26:07.000 206 33830.02 286.01 17118.10 88888.00 2019-07-25 00:26:08.000 206 33830.03 285.99 17118.11 88888.00 2019-07-25 00:26:09.000 206 33830.06 286.04 17118.07 88888.00 2019-07-25 00:26:10.000 206 33830.02 286.01 17118.10 37915.38 2019-07-25 00:26:11.000 206 33830.02 285.99 17118.10 88888.00 2019-07-25 00:26:12.000 206 33829.98 286.01 17118.11 88888.00 2019-07-25 00:26:13.000 206 33829.99 286.03 17118.05 88888.00 2019-07-25 00:26:14.000 206 33830.05 286.01 17118.07 88888.00 2019-07-25 00:26:15.000 206 33830.06 285.94 17118.09 37915.39 2019-07-25 00:26:16.000 206 33830.02 285.93 17118.09 88888.00 2019-07-25 00:26:17.000 206 33830.02 285.95 17118.11 88888.00 2019-07-25 00:26:18.000 206 33830.02 285.95 17118.16 88888.00 2019-07-25 00:26:19.000 206 33830.04 285.92 17118.13 88888.00 2019-07-25 00:26:20.000 206 33829.99 285.90 17118.10 37915.40 2019-07-25 00:26:21.000 206 33829.99 285.92 17118.08 88888.00 2019-07-25 00:26:22.000 206 33829.99 285.93 17118.07 88888.00 2019-07-25 00:26:23.000 206 33829.99 285.94 17118.07 88888.00 2019-07-25 00:26:24.000 206 33829.97 285.93 17118.09 88888.00 2019-07-25 00:26:25.000 206 33829.98 285.92 17118.08 37915.37 2019-07-25 00:26:26.000 206 33829.93 285.94 17118.03 88888.00 2019-07-25 00:26:27.000 206 33829.97 285.95 17118.04 88888.00 2019-07-25 00:26:28.000 206 33829.94 285.95 17118.08 88888.00 2019-07-25 00:26:29.000 206 33829.98 285.95 17118.12 88888.00 2019-07-25 00:26:30.000 206 33829.98 285.95 17118.16 37915.38 2019-07-25 00:26:31.000 206 33830.00 285.96 17118.14 88888.00 2019-07-25 00:26:32.000 206 33829.97 285.96 17118.14 88888.00 2019-07-25 00:26:33.000 206 33829.99 285.97 17118.17 88888.00 2019-07-25 00:26:34.000 206 33829.94 285.97 17118.16 88888.00 2019-07-25 00:26:35.000 206 33829.91 286.01 17118.13 37915.29 2019-07-25 00:26:36.000 206 33829.92 285.99 17118.14 88888.00 2019-07-25 00:26:37.000 206 33829.96 285.99 17118.16 88888.00 2019-07-25 00:26:38.000 206 33829.99 286.01 17118.16 88888.00 2019-07-25 00:26:39.000 206 33829.95 286.00 17118.15 88888.00 2019-07-25 00:26:40.000 206 33829.97 285.97 17118.13 37915.34 2019-07-25 00:26:41.000 206 33829.99 285.95 17118.13 88888.00 2019-07-25 00:26:42.000 206 33829.97 285.94 17118.12 88888.00 2019-07-25 00:26:43.000 206 33829.96 285.94 17118.14 88888.00 2019-07-25 00:26:44.000 206 33829.98 285.97 17118.15 88888.00 2019-07-25 00:26:45.000 206 33829.98 285.95 17118.14 37915.37 2019-07-25 00:26:46.000 206 33829.97 285.91 17118.15 88888.00 2019-07-25 00:26:47.000 206 33829.98 285.93 17118.17 88888.00 2019-07-25 00:26:48.000 206 33829.92 285.94 17118.17 88888.00 2019-07-25 00:26:49.000 206 33829.88 285.94 17118.14 88888.00 2019-07-25 00:26:50.000 206 33829.91 285.94 17118.15 37915.39 2019-07-25 00:26:51.000 206 33829.95 285.99 17118.15 88888.00 2019-07-25 00:26:52.000 206 33829.92 285.99 17118.14 88888.00 2019-07-25 00:26:53.000 206 33829.93 286.00 17118.12 88888.00 2019-07-25 00:26:54.000 206 33829.93 286.03 17118.16 88888.00 2019-07-25 00:26:55.000 206 33829.94 286.01 17118.17 37915.36 2019-07-25 00:26:56.000 206 33829.98 286.03 17118.19 88888.00 2019-07-25 00:26:57.000 206 33829.99 286.06 17118.20 88888.00 2019-07-25 00:26:58.000 206 33829.98 286.04 17118.17 88888.00 2019-07-25 00:26:59.000 206 33829.97 285.96 17118.21 88888.00 2019-07-25 00:27:00.000 206 33829.96 285.98 17118.22 37915.34 2019-07-25 00:27:01.000 206 33829.93 286.00 17118.21 88888.00 2019-07-25 00:27:02.000 206 33829.96 285.99 17118.20 88888.00 2019-07-25 00:27:03.000 206 33830.00 286.01 17118.17 88888.00 2019-07-25 00:27:04.000 206 33829.97 286.01 17118.19 88888.00 2019-07-25 00:27:05.000 206 33829.95 286.00 17118.19 37915.35 2019-07-25 00:27:06.000 206 33829.92 286.01 17118.21 88888.00 2019-07-25 00:27:07.000 206 33829.93 286.05 17118.20 88888.00 2019-07-25 00:27:08.000 206 33829.93 286.05 17118.21 88888.00 2019-07-25 00:27:09.000 206 33829.92 286.07 17118.23 88888.00 2019-07-25 00:27:10.000 206 33829.93 286.08 17118.22 37915.36 2019-07-25 00:27:11.000 206 33829.92 286.06 17118.22 88888.00 2019-07-25 00:27:12.000 206 33829.86 286.05 17118.22 88888.00 2019-07-25 00:27:13.000 206 33829.88 286.04 17118.21 88888.00 2019-07-25 00:27:14.000 206 33829.87 286.08 17118.23 88888.00 2019-07-25 00:27:15.000 206 33829.89 286.09 17118.24 37915.33 2019-07-25 00:27:16.000 206 33829.91 286.03 17118.21 88888.00 2019-07-25 00:27:17.000 206 33829.92 286.04 17118.24 88888.00 2019-07-25 00:27:18.000 206 33829.91 286.10 17118.28 88888.00 2019-07-25 00:27:19.000 206 33829.91 286.13 17118.26 88888.00 2019-07-25 00:27:20.000 206 33829.92 286.14 17118.19 37915.34 2019-07-25 00:27:21.000 206 33829.92 286.11 17118.16 88888.00 2019-07-25 00:27:22.000 206 33829.92 286.12 17118.19 88888.00 2019-07-25 00:27:23.000 206 33829.94 286.12 17118.16 88888.00 2019-07-25 00:27:24.000 206 33829.91 286.10 17118.18 88888.00 2019-07-25 00:27:25.000 206 33829.90 286.11 17118.22 37915.21 2019-07-25 00:27:26.000 206 33829.90 286.15 17118.20 88888.00 2019-07-25 00:27:27.000 206 33829.92 286.17 17118.20 88888.00 2019-07-25 00:27:28.000 206 33829.93 286.17 17118.18 88888.00 2019-07-25 00:27:29.000 206 33829.95 286.15 17118.19 88888.00 2019-07-25 00:27:30.000 206 33829.91 286.19 17118.20 37915.28 2019-07-25 00:27:31.000 206 33829.92 286.18 17118.18 88888.00 2019-07-25 00:27:32.000 206 33829.93 286.18 17118.16 88888.00 2019-07-25 00:27:33.000 206 33829.92 286.16 17118.14 88888.00 2019-07-25 00:27:34.000 206 33829.91 286.22 17118.17 88888.00 2019-07-25 00:27:35.000 206 33829.94 286.21 17118.19 37915.36 2019-07-25 00:27:36.000 206 33829.95 286.18 17118.18 88888.00 2019-07-25 00:27:37.000 206 33829.93 286.20 17118.19 88888.00 2019-07-25 00:27:38.000 206 33829.91 286.22 17118.18 88888.00 2019-07-25 00:27:39.000 206 33829.88 286.17 17118.20 88888.00 2019-07-25 00:27:40.000 206 33829.86 286.12 17118.16 37915.30 2019-07-25 00:27:41.000 206 33829.87 286.17 17118.18 88888.00 2019-07-25 00:27:42.000 206 33829.89 286.16 17118.20 88888.00 2019-07-25 00:27:43.000 206 33829.93 286.19 17118.19 88888.00 2019-07-25 00:27:44.000 206 33829.96 286.17 17118.19 88888.00 2019-07-25 00:27:45.000 206 33829.96 286.21 17118.22 37915.33 2019-07-25 00:27:46.000 206 33829.99 286.21 17118.21 88888.00 2019-07-25 00:27:47.000 206 33829.99 286.19 17118.21 88888.00 2019-07-25 00:27:48.000 206 33829.94 286.18 17118.17 88888.00 2019-07-25 00:27:49.000 206 33829.97 286.21 17118.18 88888.00 2019-07-25 00:27:50.000 206 33830.00 286.20 17118.19 37915.26 2019-07-25 00:27:51.000 206 33830.00 286.21 17118.18 88888.00 2019-07-25 00:27:52.000 206 33829.98 286.22 17118.18 88888.00 2019-07-25 00:27:53.000 206 33829.98 286.25 17118.16 88888.00 2019-07-25 00:27:54.000 206 33829.93 286.26 17118.19 88888.00 2019-07-25 00:27:55.000 206 33829.95 286.30 17118.18 37915.32 2019-07-25 00:27:56.000 206 33829.95 286.30 17118.16 88888.00 2019-07-25 00:27:57.000 206 33829.92 286.25 17118.14 88888.00 2019-07-25 00:27:58.000 206 33829.91 286.22 17118.15 88888.00 2019-07-25 00:27:59.000 206 33829.93 286.25 17118.16 88888.00 2019-07-25 00:28:00.000 206 33829.97 286.27 17118.16 37915.34 2019-07-25 00:28:01.000 206 33829.96 286.27 17118.17 88888.00 2019-07-25 00:28:02.000 206 33829.96 286.29 17118.14 88888.00 2019-07-25 00:28:03.000 206 33829.96 286.26 17118.13 88888.00 2019-07-25 00:28:04.000 206 33829.97 286.27 17118.16 88888.00 2019-07-25 00:28:05.000 206 33829.96 286.29 17118.16 37915.26 2019-07-25 00:28:06.000 206 33829.95 286.29 17118.15 88888.00 2019-07-25 00:28:07.000 206 33829.95 286.30 17118.12 88888.00 2019-07-25 00:28:08.000 206 33829.92 286.29 17118.13 88888.00 2019-07-25 00:28:09.000 206 33829.94 286.29 17118.12 88888.00 2019-07-25 00:28:10.000 206 33829.92 286.31 17118.15 37915.25 2019-07-25 00:28:11.000 206 33829.94 286.31 17118.16 88888.00 2019-07-25 00:28:12.000 206 33829.94 286.28 17118.13 88888.00 2019-07-25 00:28:13.000 206 33829.92 286.24 17118.16 88888.00 2019-07-25 00:28:14.000 206 33829.91 286.27 17118.16 88888.00 2019-07-25 00:28:15.000 206 33829.94 286.30 17118.16 37915.28 2019-07-25 00:28:16.000 206 33829.95 286.31 17118.16 88888.00 2019-07-25 00:28:17.000 206 33829.96 286.33 17118.16 88888.00 2019-07-25 00:28:18.000 206 33829.97 286.33 17118.15 88888.00 2019-07-25 00:28:19.000 206 33829.95 286.29 17118.14 88888.00 2019-07-25 00:28:20.000 206 33829.98 286.29 17118.18 37915.28 2019-07-25 00:28:21.000 206 33829.96 286.32 17118.17 88888.00 2019-07-25 00:28:22.000 206 33829.94 286.35 17118.17 88888.00 2019-07-25 00:28:23.000 206 33829.95 286.32 17118.13 88888.00 2019-07-25 00:28:24.000 206 33829.97 286.34 17118.17 88888.00 2019-07-25 00:28:25.000 206 33829.95 286.33 17118.20 37915.27 2019-07-25 00:28:26.000 206 33829.93 286.33 17118.20 88888.00 2019-07-25 00:28:27.000 206 33829.94 286.36 17118.20 88888.00 2019-07-25 00:28:28.000 206 33829.93 286.37 17118.15 88888.00 2019-07-25 00:28:29.000 206 33829.91 286.38 17118.17 88888.00 2019-07-25 00:28:30.000 206 33829.93 286.35 17118.15 37915.28 2019-07-25 00:28:31.000 206 33829.94 286.41 17118.16 88888.00 2019-07-25 00:28:32.000 206 33829.97 286.41 17118.17 88888.00 2019-07-25 00:28:33.000 206 33829.94 286.39 17118.18 88888.00 2019-07-25 00:28:34.000 206 33829.98 286.42 17118.18 88888.00 2019-07-25 00:28:35.000 206 33829.96 286.39 17118.16 37915.28 2019-07-25 00:28:36.000 206 33829.98 286.43 17118.18 88888.00 2019-07-25 00:28:37.000 206 33829.95 286.42 17118.15 88888.00 2019-07-25 00:28:38.000 206 33829.94 286.46 17118.17 88888.00 2019-07-25 00:28:39.000 206 33829.95 286.45 17118.16 88888.00 2019-07-25 00:28:40.000 206 33829.96 286.41 17118.15 37915.32 2019-07-25 00:28:41.000 206 33829.95 286.40 17118.18 88888.00 2019-07-25 00:28:42.000 206 33829.96 286.41 17118.19 88888.00 2019-07-25 00:28:43.000 206 33829.93 286.39 17118.19 88888.00 2019-07-25 00:28:44.000 206 33829.92 286.36 17118.19 88888.00 2019-07-25 00:28:45.000 206 33829.93 286.38 17118.17 37915.29 2019-07-25 00:28:46.000 206 33829.94 286.36 17118.15 88888.00 2019-07-25 00:28:47.000 206 33829.93 286.34 17118.12 88888.00 2019-07-25 00:28:48.000 206 33829.92 286.39 17118.13 88888.00 2019-07-25 00:28:49.000 206 33829.88 286.39 17118.11 88888.00 2019-07-25 00:28:50.000 206 33829.87 286.34 17118.11 37915.30 2019-07-25 00:28:51.000 206 33829.89 286.33 17118.17 88888.00 2019-07-25 00:28:52.000 206 33829.90 286.36 17118.17 88888.00 2019-07-25 00:28:53.000 206 33829.86 286.43 17118.17 88888.00 2019-07-25 00:28:54.000 206 33829.91 286.42 17118.17 88888.00 2019-07-25 00:28:55.000 206 33829.96 286.41 17118.20 37915.25 2019-07-25 00:28:56.000 206 33829.92 286.38 17118.19 88888.00 2019-07-25 00:28:57.000 206 33829.91 286.38 17118.14 88888.00 2019-07-25 00:28:58.000 206 33829.90 286.42 17118.17 88888.00 2019-07-25 00:28:59.000 206 33829.90 286.41 17118.19 88888.00 2019-07-25 00:29:00.000 206 33829.90 286.37 17118.16 37915.25 2019-07-25 00:29:01.000 206 33829.86 286.40 17118.14 88888.00 2019-07-25 00:29:02.000 206 33829.85 286.42 17118.14 88888.00 2019-07-25 00:29:03.000 206 33829.86 286.36 17118.13 88888.00 2019-07-25 00:29:04.000 206 33829.86 286.37 17118.14 88888.00 2019-07-25 00:29:05.000 206 33829.88 286.42 17118.15 37915.19 2019-07-25 00:29:06.000 206 33829.86 286.42 17118.13 88888.00 2019-07-25 00:29:07.000 206 33829.86 286.41 17118.16 88888.00 2019-07-25 00:29:08.000 206 33829.88 286.41 17118.13 88888.00 2019-07-25 00:29:09.000 206 33829.86 286.40 17118.16 88888.00 2019-07-25 00:29:10.000 206 33829.85 286.38 17118.16 37915.20 2019-07-25 00:29:11.000 206 33829.84 286.35 17118.13 88888.00 2019-07-25 00:29:12.000 206 33829.79 286.37 17118.17 88888.00 2019-07-25 00:29:13.000 206 33829.83 286.38 17118.18 88888.00 2019-07-25 00:29:14.000 206 33829.83 286.38 17118.18 88888.00 2019-07-25 00:29:15.000 206 33829.82 286.35 17118.16 37915.12 2019-07-25 00:29:16.000 206 33829.83 286.38 17118.16 88888.00 2019-07-25 00:29:17.000 206 33829.81 286.42 17118.17 88888.00 2019-07-25 00:29:18.000 206 33829.82 286.46 17118.18 88888.00 2019-07-25 00:29:19.000 206 33829.81 286.45 17118.18 88888.00 2019-07-25 00:29:20.000 206 33829.79 286.45 17118.21 37915.23 2019-07-25 00:29:21.000 206 33829.79 286.43 17118.21 88888.00 2019-07-25 00:29:22.000 206 33829.81 286.42 17118.21 88888.00 2019-07-25 00:29:23.000 206 33829.82 286.43 17118.22 88888.00 2019-07-25 00:29:24.000 206 33829.80 286.43 17118.22 88888.00 2019-07-25 00:29:25.000 206 33829.82 286.40 17118.24 37915.08 2019-07-25 00:29:26.000 206 33829.85 286.41 17118.22 88888.00 2019-07-25 00:29:27.000 206 33829.86 286.43 17118.19 88888.00 2019-07-25 00:29:28.000 206 33829.83 286.46 17118.21 88888.00 2019-07-25 00:29:29.000 206 33829.80 286.44 17118.24 88888.00 2019-07-25 00:29:30.000 206 33829.82 286.44 17118.24 37915.22 2019-07-25 00:29:31.000 206 33829.80 286.46 17118.28 88888.00 2019-07-25 00:29:32.000 206 33829.75 286.42 17118.22 88888.00 2019-07-25 00:29:33.000 206 33829.75 286.42 17118.20 88888.00 2019-07-25 00:29:34.000 206 33829.77 286.42 17118.24 88888.00 2019-07-25 00:29:35.000 206 33829.82 286.39 17118.22 37915.25 2019-07-25 00:29:36.000 206 33829.82 286.38 17118.20 88888.00 2019-07-25 00:29:37.000 206 33829.79 286.39 17118.19 88888.00 2019-07-25 00:29:38.000 206 33829.81 286.34 17118.14 88888.00 2019-07-25 00:29:39.000 206 33829.80 286.34 17118.14 88888.00 2019-07-25 00:29:40.000 206 33829.81 286.35 17118.17 37915.17 2019-07-25 00:29:41.000 206 33829.84 286.39 17118.15 88888.00 2019-07-25 00:29:42.000 206 33829.79 286.38 17118.14 88888.00 2019-07-25 00:29:43.000 206 33829.80 286.39 17118.18 88888.00 2019-07-25 00:29:44.000 206 33829.81 286.40 17118.22 88888.00 2019-07-25 00:29:45.000 206 33829.78 286.44 17118.27 37915.21 2019-07-25 00:29:46.000 206 33829.81 286.42 17118.28 88888.00 2019-07-25 00:29:47.000 206 33829.79 286.40 17118.24 88888.00 2019-07-25 00:29:48.000 206 33829.76 286.40 17118.22 88888.00 2019-07-25 00:29:49.000 206 33829.78 286.38 17118.22 88888.00 2019-07-25 00:29:50.000 206 33829.77 286.40 17118.21 37915.15 2019-07-25 00:29:51.000 206 33829.76 286.44 17118.21 88888.00 2019-07-25 00:29:52.000 206 33829.78 286.43 17118.25 88888.00 2019-07-25 00:29:53.000 206 33829.78 286.43 17118.26 88888.00 2019-07-25 00:29:54.000 206 33829.76 286.43 17118.23 88888.00 2019-07-25 00:29:55.000 206 33829.79 286.42 17118.18 37915.16 2019-07-25 00:29:56.000 206 33829.80 286.41 17118.18 88888.00 2019-07-25 00:29:57.000 206 33829.76 286.42 17118.20 88888.00 2019-07-25 00:29:58.000 206 33829.76 286.42 17118.23 88888.00 2019-07-25 00:29:59.000 206 33829.76 286.46 17118.28 88888.00 2019-07-25 00:30:00.000 206 33829.77 286.48 17118.27 37915.10 2019-07-25 00:30:01.000 206 33829.75 286.47 17118.26 88888.00 2019-07-25 00:30:02.000 206 33829.72 286.43 17118.24 88888.00 2019-07-25 00:30:03.000 206 33829.70 286.48 17118.25 88888.00 2019-07-25 00:30:04.000 206 33829.73 286.45 17118.24 88888.00 2019-07-25 00:30:05.000 206 33829.74 286.48 17118.25 37915.09 2019-07-25 00:30:06.000 206 33829.79 286.47 17118.22 88888.00 2019-07-25 00:30:07.000 206 33829.79 286.46 17118.23 88888.00 2019-07-25 00:30:08.000 206 33829.75 286.43 17118.20 88888.00 2019-07-25 00:30:09.000 206 33829.75 286.44 17118.13 88888.00 2019-07-25 00:30:10.000 206 33829.76 286.46 17118.14 37915.16 2019-07-25 00:30:11.000 206 33829.73 286.48 17118.20 88888.00 2019-07-25 00:30:12.000 206 33829.72 286.42 17118.19 88888.00 2019-07-25 00:30:13.000 206 33829.75 286.45 17118.21 88888.00 2019-07-25 00:30:14.000 206 33829.77 286.49 17118.21 88888.00 2019-07-25 00:30:15.000 206 33829.76 286.46 17118.21 37915.17 2019-07-25 00:30:16.000 206 33829.77 286.47 17118.21 88888.00 2019-07-25 00:30:17.000 206 33829.80 286.42 17118.25 88888.00 2019-07-25 00:30:18.000 206 33829.80 286.43 17118.22 88888.00 2019-07-25 00:30:19.000 206 33829.78 286.46 17118.23 88888.00 2019-07-25 00:30:20.000 206 33829.74 286.44 17118.21 37915.19 2019-07-25 00:30:21.000 206 33829.78 286.41 17118.17 88888.00 2019-07-25 00:30:22.000 206 33829.77 286.42 17118.22 88888.00 2019-07-25 00:30:23.000 206 33829.78 286.43 17118.23 88888.00 2019-07-25 00:30:24.000 206 33829.80 286.39 17118.22 88888.00 2019-07-25 00:30:25.000 206 33829.78 286.37 17118.26 37915.13 2019-07-25 00:30:26.000 206 33829.79 286.43 17118.24 88888.00 2019-07-25 00:30:27.000 206 33829.75 286.44 17118.22 88888.00 2019-07-25 00:30:28.000 206 33829.78 286.42 17118.19 88888.00 2019-07-25 00:30:29.000 206 33829.82 286.44 17118.17 88888.00 2019-07-25 00:30:30.000 206 33829.79 286.45 17118.16 37915.21 2019-07-25 00:30:31.000 206 33829.78 286.44 17118.20 88888.00 2019-07-25 00:30:32.000 206 33829.79 286.39 17118.20 88888.00 2019-07-25 00:30:33.000 206 33829.80 286.38 17118.15 88888.00 2019-07-25 00:30:34.000 206 33829.81 286.36 17118.20 88888.00 2019-07-25 00:30:35.000 206 33829.82 286.36 17118.20 37915.10 2019-07-25 00:30:36.000 206 33829.82 286.42 17118.22 88888.00 2019-07-25 00:30:37.000 206 33829.82 286.46 17118.25 88888.00 2019-07-25 00:30:38.000 206 33829.81 286.41 17118.20 88888.00 2019-07-25 00:30:39.000 206 33829.82 286.41 17118.20 88888.00 2019-07-25 00:30:40.000 206 33829.77 286.39 17118.20 37915.17 2019-07-25 00:30:41.000 206 33829.74 286.41 17118.21 88888.00 2019-07-25 00:30:42.000 206 33829.74 286.40 17118.15 88888.00 2019-07-25 00:30:43.000 206 33829.76 286.39 17118.15 88888.00 2019-07-25 00:30:44.000 206 33829.79 286.42 17118.20 88888.00 2019-07-25 00:30:45.000 206 33829.78 286.40 17118.19 37915.10 2019-07-25 00:30:46.000 206 33829.75 286.41 17118.20 88888.00 2019-07-25 00:30:47.000 206 33829.77 286.42 17118.20 88888.00 2019-07-25 00:30:48.000 206 33829.73 286.44 17118.24 88888.00 2019-07-25 00:30:49.000 206 33829.73 286.43 17118.25 88888.00 2019-07-25 00:30:50.000 206 33829.76 286.37 17118.25 37915.08 2019-07-25 00:30:51.000 206 33829.77 286.41 17118.27 88888.00 2019-07-25 00:30:52.000 206 33829.76 286.41 17118.24 88888.00 2019-07-25 00:30:53.000 206 33829.75 286.44 17118.23 88888.00 2019-07-25 00:30:54.000 206 33829.73 286.44 17118.24 88888.00 2019-07-25 00:30:55.000 206 33829.73 286.44 17118.27 37915.04 2019-07-25 00:30:56.000 206 33829.71 286.43 17118.26 88888.00 2019-07-25 00:30:57.000 206 33829.71 286.42 17118.25 88888.00 2019-07-25 00:30:58.000 206 33829.74 286.40 17118.24 88888.00 2019-07-25 00:30:59.000 206 33829.76 286.41 17118.23 88888.00 2019-07-25 00:31:00.000 206 33829.77 286.38 17118.20 37915.18 2019-07-25 00:31:01.000 206 33829.76 286.33 17118.23 88888.00 2019-07-25 00:31:02.000 206 33829.77 286.38 17118.28 88888.00 2019-07-25 00:31:03.000 206 33829.77 286.38 17118.22 88888.00 2019-07-25 00:31:04.000 206 33829.78 286.38 17118.24 88888.00 2019-07-25 00:31:05.000 206 33829.77 286.38 17118.26 37915.06 2019-07-25 00:31:06.000 206 33829.77 286.40 17118.25 88888.00 2019-07-25 00:31:07.000 206 33829.79 286.41 17118.24 88888.00 2019-07-25 00:31:08.000 206 33829.81 286.44 17118.25 88888.00 2019-07-25 00:31:09.000 206 33829.80 286.44 17118.24 88888.00 2019-07-25 00:31:10.000 206 33829.74 286.41 17118.21 37915.09 2019-07-25 00:31:11.000 206 33829.71 286.39 17118.21 88888.00 2019-07-25 00:31:12.000 206 33829.74 286.39 17118.17 88888.00 2019-07-25 00:31:13.000 206 33829.75 286.40 17118.21 88888.00 2019-07-25 00:31:14.000 206 33829.76 286.42 17118.20 88888.00 2019-07-25 00:31:15.000 206 33829.76 286.45 17118.20 37915.11 2019-07-25 00:31:16.000 206 33829.74 286.41 17118.16 88888.00 2019-07-25 00:31:17.000 206 33829.76 286.42 17118.14 88888.00 2019-07-25 00:31:18.000 206 33829.72 286.42 17118.19 88888.00 2019-07-25 00:31:19.000 206 33829.74 286.44 17118.24 88888.00 2019-07-25 00:31:20.000 206 33829.76 286.45 17118.21 37915.18 2019-07-25 00:31:21.000 206 33829.77 286.45 17118.22 88888.00 2019-07-25 00:31:22.000 206 33829.79 286.45 17118.24 88888.00 2019-07-25 00:31:23.000 206 33829.77 286.50 17118.24 88888.00 2019-07-25 00:31:24.000 206 33829.81 286.49 17118.25 88888.00 2019-07-25 00:31:25.000 206 33829.79 286.45 17118.26 37915.20 2019-07-25 00:31:26.000 206 33829.75 286.44 17118.23 88888.00 2019-07-25 00:31:27.000 206 33829.77 286.45 17118.25 88888.00 2019-07-25 00:31:28.000 206 33829.76 286.46 17118.23 88888.00 2019-07-25 00:31:29.000 206 33829.75 286.44 17118.29 88888.00 2019-07-25 00:31:30.000 206 33829.72 286.45 17118.25 37915.14 2019-07-25 00:31:31.000 206 33829.74 286.45 17118.25 88888.00 2019-07-25 00:31:32.000 206 33829.74 286.45 17118.27 88888.00 2019-07-25 00:31:33.000 206 33829.73 286.43 17118.24 88888.00 2019-07-25 00:31:34.000 206 33829.72 286.43 17118.25 88888.00 2019-07-25 00:31:35.000 206 33829.75 286.42 17118.27 37915.13 2019-07-25 00:31:36.000 206 33829.71 286.44 17118.26 88888.00 2019-07-25 00:31:37.000 206 33829.71 286.46 17118.28 88888.00 2019-07-25 00:31:38.000 206 33829.71 286.46 17118.31 88888.00 2019-07-25 00:31:39.000 206 33829.74 286.44 17118.32 88888.00 2019-07-25 00:31:40.000 206 33829.73 286.41 17118.28 37915.20 2019-07-25 00:31:41.000 206 33829.73 286.44 17118.25 88888.00 2019-07-25 00:31:42.000 206 33829.72 286.42 17118.23 88888.00 2019-07-25 00:31:43.000 206 33829.73 286.38 17118.23 88888.00 2019-07-25 00:31:44.000 206 33829.73 286.38 17118.19 88888.00 2019-07-25 00:31:45.000 206 33829.72 286.39 17118.19 37915.07 2019-07-25 00:31:46.000 206 33829.70 286.41 17118.23 88888.00 2019-07-25 00:31:47.000 206 33829.70 286.40 17118.23 88888.00 2019-07-25 00:31:48.000 206 33829.77 286.42 17118.26 88888.00 2019-07-25 00:31:49.000 206 33829.82 286.47 17118.25 88888.00 2019-07-25 00:31:50.000 206 33829.83 286.47 17118.23 37915.23 2019-07-25 00:31:51.000 206 33829.82 286.43 17118.20 88888.00 2019-07-25 00:31:52.000 206 33829.80 286.46 17118.17 88888.00 2019-07-25 00:31:53.000 206 33829.81 286.46 17118.18 88888.00 2019-07-25 00:31:54.000 206 33829.78 286.43 17118.19 88888.00 2019-07-25 00:31:55.000 206 33829.79 286.46 17118.20 37915.16 2019-07-25 00:31:56.000 206 33829.83 286.47 17118.20 88888.00 2019-07-25 00:31:57.000 206 33829.83 286.45 17118.19 88888.00 2019-07-25 00:31:58.000 206 33829.83 286.41 17118.17 88888.00 2019-07-25 00:31:59.000 206 33829.86 286.43 17118.21 88888.00 2019-07-25 00:32:00.000 206 33829.84 286.41 17118.20 37915.10 2019-07-25 00:32:01.000 206 33829.85 286.43 17118.25 88888.00 2019-07-25 00:32:02.000 206 33829.89 286.44 17118.19 88888.00 2019-07-25 00:32:03.000 206 33829.85 286.48 17118.21 88888.00 2019-07-25 00:32:04.000 206 33829.82 286.44 17118.22 88888.00 2019-07-25 00:32:05.000 206 33829.84 286.42 17118.19 37915.13 2019-07-25 00:32:06.000 206 33829.84 286.41 17118.21 88888.00 2019-07-25 00:32:07.000 206 33829.86 286.43 17118.24 88888.00 2019-07-25 00:32:08.000 206 33829.85 286.46 17118.22 88888.00 2019-07-25 00:32:09.000 206 33829.86 286.47 17118.21 88888.00 2019-07-25 00:32:10.000 206 33829.86 286.48 17118.22 37915.20 2019-07-25 00:32:11.000 206 33829.84 286.43 17118.19 88888.00 2019-07-25 00:32:12.000 206 33829.81 286.39 17118.20 88888.00 2019-07-25 00:32:13.000 206 33829.85 286.41 17118.22 88888.00 2019-07-25 00:32:14.000 206 33829.84 286.44 17118.23 88888.00 2019-07-25 00:32:15.000 206 33829.85 286.42 17118.22 37915.15 2019-07-25 00:32:16.000 206 33829.86 286.43 17118.19 88888.00 2019-07-25 00:32:17.000 206 33829.88 286.43 17118.18 88888.00 2019-07-25 00:32:18.000 206 33829.87 286.40 17118.15 88888.00 2019-07-25 00:32:19.000 206 33829.86 286.41 17118.19 88888.00 2019-07-25 00:32:20.000 206 33829.85 286.41 17118.21 37915.11 2019-07-25 00:32:21.000 206 33829.82 286.41 17118.21 88888.00 2019-07-25 00:32:22.000 206 33829.81 286.45 17118.22 88888.00 2019-07-25 00:32:23.000 206 33829.79 286.46 17118.19 88888.00 2019-07-25 00:32:24.000 206 33829.79 286.42 17118.21 88888.00 2019-07-25 00:32:25.000 206 33829.80 286.42 17118.20 37915.17 2019-07-25 00:32:26.000 206 33829.81 286.40 17118.21 88888.00 2019-07-25 00:32:27.000 206 33829.81 286.39 17118.22 88888.00 2019-07-25 00:32:28.000 206 33829.79 286.41 17118.18 88888.00 2019-07-25 00:32:29.000 206 33829.81 286.36 17118.17 88888.00 2019-07-25 00:32:30.000 206 33829.79 286.32 17118.15 37915.13 2019-07-25 00:32:31.000 206 33829.79 286.36 17118.21 88888.00 2019-07-25 00:32:32.000 206 33829.79 286.39 17118.22 88888.00 2019-07-25 00:32:33.000 206 33829.79 286.48 17118.19 88888.00 2019-07-25 00:32:34.000 206 33829.80 286.51 17118.21 88888.00 2019-07-25 00:32:35.000 206 33829.79 286.48 17118.21 37915.16 2019-07-25 00:32:36.000 206 33829.78 286.45 17118.19 88888.00 2019-07-25 00:32:37.000 206 33829.83 286.44 17118.20 88888.00 2019-07-25 00:32:38.000 206 33829.87 286.42 17118.20 88888.00 2019-07-25 00:32:39.000 206 33829.87 286.45 17118.21 88888.00 2019-07-25 00:32:40.000 206 33829.84 286.50 17118.19 37915.23 2019-07-25 00:32:41.000 206 33829.83 286.51 17118.18 88888.00 2019-07-25 00:32:42.000 206 33829.83 286.49 17118.17 88888.00 2019-07-25 00:32:43.000 206 33829.87 286.49 17118.20 88888.00 2019-07-25 00:32:44.000 206 33829.85 286.49 17118.17 88888.00 2019-07-25 00:32:45.000 206 33829.85 286.46 17118.17 37915.13 2019-07-25 00:32:46.000 206 33829.84 286.46 17118.16 88888.00 2019-07-25 00:32:47.000 206 33829.84 286.50 17118.18 88888.00 2019-07-25 00:32:48.000 206 33829.82 286.47 17118.20 88888.00 2019-07-25 00:32:49.000 206 33829.84 286.48 17118.24 88888.00 2019-07-25 00:32:50.000 206 33829.82 286.49 17118.21 37915.17 2019-07-25 00:32:51.000 206 33829.82 286.48 17118.23 88888.00 2019-07-25 00:32:52.000 206 33829.83 286.48 17118.21 88888.00 2019-07-25 00:32:53.000 206 33829.86 286.49 17118.26 88888.00 2019-07-25 00:32:54.000 206 33829.86 286.47 17118.21 88888.00 2019-07-25 00:32:55.000 206 33829.87 286.46 17118.19 37915.22 2019-07-25 00:32:56.000 206 33829.89 286.40 17118.18 88888.00 2019-07-25 00:32:57.000 206 33829.89 286.43 17118.21 88888.00 2019-07-25 00:32:58.000 206 33829.84 286.42 17118.20 88888.00 2019-07-25 00:32:59.000 206 33829.87 286.43 17118.20 88888.00 2019-07-25 00:33:00.000 206 33829.88 286.43 17118.22 37915.19 2019-07-25 00:33:01.000 206 33829.86 286.46 17118.23 88888.00 2019-07-25 00:33:02.000 206 33829.88 286.46 17118.21 88888.00 2019-07-25 00:33:03.000 206 33829.82 286.44 17118.18 88888.00 2019-07-25 00:33:04.000 206 33829.81 286.45 17118.18 88888.00 2019-07-25 00:33:05.000 206 33829.83 286.43 17118.14 37915.24 2019-07-25 00:33:06.000 206 33829.84 286.44 17118.17 88888.00 2019-07-25 00:33:07.000 206 33829.87 286.47 17118.20 88888.00 2019-07-25 00:33:08.000 206 33829.83 286.46 17118.17 88888.00 2019-07-25 00:33:09.000 206 33829.83 286.44 17118.18 88888.00 2019-07-25 00:33:10.000 206 33829.86 286.45 17118.19 37915.26 2019-07-25 00:33:11.000 206 33829.83 286.45 17118.19 88888.00 2019-07-25 00:33:12.000 206 33829.82 286.49 17118.18 88888.00 2019-07-25 00:33:13.000 206 33829.81 286.44 17118.18 88888.00 2019-07-25 00:33:14.000 206 33829.78 286.38 17118.21 88888.00 2019-07-25 00:33:15.000 206 33829.84 286.42 17118.21 37915.21 2019-07-25 00:33:16.000 206 33829.90 286.47 17118.20 88888.00 2019-07-25 00:33:17.000 206 33829.88 286.47 17118.23 88888.00 2019-07-25 00:33:18.000 206 33829.85 286.47 17118.19 88888.00 2019-07-25 00:33:19.000 206 33829.88 286.45 17118.19 88888.00 2019-07-25 00:33:20.000 206 33829.92 286.47 17118.16 37915.15 2019-07-25 00:33:21.000 206 33829.92 286.47 17118.17 88888.00 2019-07-25 00:33:22.000 206 33829.88 286.47 17118.18 88888.00 2019-07-25 00:33:23.000 206 33829.89 286.46 17118.22 88888.00 2019-07-25 00:33:24.000 206 33829.89 286.46 17118.22 88888.00 2019-07-25 00:33:25.000 206 33829.88 286.41 17118.18 37915.10 2019-07-25 00:33:26.000 206 33829.89 286.42 17118.14 88888.00 2019-07-25 00:33:27.000 206 33829.90 286.43 17118.15 88888.00 2019-07-25 00:33:28.000 206 33829.88 286.42 17118.16 88888.00 2019-07-25 00:33:29.000 206 33829.92 286.41 17118.15 88888.00 2019-07-25 00:33:30.000 206 33829.89 286.40 17118.11 37915.19 2019-07-25 00:33:31.000 206 33829.89 286.38 17118.12 88888.00 2019-07-25 00:33:32.000 206 33829.91 286.38 17118.14 88888.00 2019-07-25 00:33:33.000 206 33829.87 286.36 17118.12 88888.00 2019-07-25 00:33:34.000 206 33829.92 286.34 17118.10 88888.00 2019-07-25 00:33:35.000 206 33829.91 286.33 17118.13 37915.17 2019-07-25 00:33:36.000 206 33829.90 286.30 17118.11 88888.00 2019-07-25 00:33:37.000 206 33829.92 286.36 17118.10 88888.00 2019-07-25 00:33:38.000 206 33829.93 286.35 17118.15 88888.00 2019-07-25 00:33:39.000 206 33829.89 286.38 17118.19 88888.00 2019-07-25 00:33:40.000 206 33829.87 286.43 17118.18 37915.25 2019-07-25 00:33:41.000 206 33829.87 286.41 17118.16 88888.00 2019-07-25 00:33:42.000 206 33829.90 286.42 17118.15 88888.00 2019-07-25 00:33:43.000 206 33829.90 286.42 17118.19 88888.00 2019-07-25 00:33:44.000 206 33829.90 286.40 17118.23 88888.00 2019-07-25 00:33:45.000 206 33829.91 286.42 17118.23 37915.15 2019-07-25 00:33:46.000 206 33829.93 286.43 17118.22 88888.00 2019-07-25 00:33:47.000 206 33829.90 286.40 17118.19 88888.00 2019-07-25 00:33:48.000 206 33829.91 286.40 17118.23 88888.00 2019-07-25 00:33:49.000 206 33829.90 286.37 17118.21 88888.00 2019-07-25 00:33:50.000 206 33829.88 286.38 17118.18 37915.25 2019-07-25 00:33:51.000 206 33829.91 286.39 17118.17 88888.00 2019-07-25 00:33:52.000 206 33829.90 286.37 17118.16 88888.00 2019-07-25 00:33:53.000 206 33829.89 286.37 17118.19 88888.00 2019-07-25 00:33:54.000 206 33829.91 286.37 17118.18 88888.00 2019-07-25 00:33:55.000 206 33829.92 286.39 17118.16 37915.21 2019-07-25 00:33:56.000 206 33829.91 286.41 17118.21 88888.00 2019-07-25 00:33:57.000 206 33829.92 286.38 17118.22 88888.00 2019-07-25 00:33:58.000 206 33829.94 286.38 17118.19 88888.00 2019-07-25 00:33:59.000 206 33829.94 286.41 17118.21 88888.00 2019-07-25 00:34:00.000 206 33829.94 286.41 17118.20 37915.23 2019-07-25 00:34:01.000 206 33829.88 286.41 17118.22 88888.00 2019-07-25 00:34:02.000 206 33829.87 286.40 17118.22 88888.00 2019-07-25 00:34:03.000 206 33829.94 286.43 17118.20 88888.00 2019-07-25 00:34:04.000 206 33829.93 286.43 17118.21 88888.00 2019-07-25 00:34:05.000 206 33829.95 286.36 17118.18 37915.32 2019-07-25 00:34:06.000 206 33829.95 286.35 17118.15 88888.00 2019-07-25 00:34:07.000 206 33829.96 286.36 17118.19 88888.00 2019-07-25 00:34:08.000 206 33829.95 286.35 17118.20 88888.00 2019-07-25 00:34:09.000 206 33829.94 286.35 17118.19 88888.00 2019-07-25 00:34:10.000 206 33829.96 286.38 17118.26 37915.18 2019-07-25 00:34:11.000 206 33829.97 286.43 17118.25 88888.00 2019-07-25 00:34:12.000 206 33829.98 286.35 17118.24 88888.00 2019-07-25 00:34:13.000 206 33829.96 286.33 17118.25 88888.00 2019-07-25 00:34:14.000 206 33829.92 286.32 17118.22 88888.00 2019-07-25 00:34:15.000 206 33829.93 286.35 17118.20 37915.20 2019-07-25 00:34:16.000 206 33829.92 286.32 17118.17 88888.00 2019-07-25 00:34:17.000 206 33829.91 286.32 17118.19 88888.00 2019-07-25 00:34:18.000 206 33829.89 286.34 17118.22 88888.00 2019-07-25 00:34:19.000 206 33829.89 286.33 17118.22 88888.00 2019-07-25 00:34:20.000 206 33829.87 286.33 17118.22 37915.19 2019-07-25 00:34:21.000 206 33829.87 286.33 17118.16 88888.00 2019-07-25 00:34:22.000 206 33829.91 286.32 17118.15 88888.00 2019-07-25 00:34:23.000 206 33829.88 286.33 17118.14 88888.00 2019-07-25 00:34:24.000 206 33829.86 286.34 17118.14 88888.00 2019-07-25 00:34:25.000 206 33829.90 286.33 17118.19 37915.15 2019-07-25 00:34:26.000 206 33829.88 286.37 17118.17 88888.00 2019-07-25 00:34:27.000 206 33829.85 286.38 17118.22 88888.00 2019-07-25 00:34:28.000 206 33829.86 286.39 17118.21 88888.00 2019-07-25 00:34:29.000 206 33829.88 286.35 17118.18 88888.00 2019-07-25 00:34:30.000 206 33829.86 286.36 17118.19 37915.23 2019-07-25 00:34:31.000 206 33829.87 286.37 17118.21 88888.00 2019-07-25 00:34:32.000 206 33829.86 286.38 17118.21 88888.00 2019-07-25 00:34:33.000 206 33829.82 286.39 17118.24 88888.00 2019-07-25 00:34:34.000 206 33829.80 286.37 17118.23 88888.00 2019-07-25 00:34:35.000 206 33829.87 286.38 17118.23 37915.30 2019-07-25 00:34:36.000 206 33829.87 286.36 17118.20 88888.00 2019-07-25 00:34:37.000 206 33829.87 286.40 17118.20 88888.00 2019-07-25 00:34:38.000 206 33829.86 286.43 17118.17 88888.00 2019-07-25 00:34:39.000 206 33829.86 286.45 17118.17 88888.00 2019-07-25 00:34:40.000 206 33829.84 286.45 17118.24 37915.22 2019-07-25 00:34:41.000 206 33829.87 286.43 17118.26 88888.00 2019-07-25 00:34:42.000 206 33829.90 286.42 17118.21 88888.00 2019-07-25 00:34:43.000 206 33829.92 286.41 17118.13 88888.00 2019-07-25 00:34:44.000 206 33829.90 286.38 17118.12 88888.00 2019-07-25 00:34:45.000 206 33829.93 286.37 17118.17 37915.22 2019-07-25 00:34:46.000 206 33829.93 286.34 17118.20 88888.00 2019-07-25 00:34:47.000 206 33829.88 286.36 17118.21 88888.00 2019-07-25 00:34:48.000 206 33829.87 286.38 17118.21 88888.00 2019-07-25 00:34:49.000 206 33829.88 286.37 17118.18 88888.00 2019-07-25 00:34:50.000 206 33829.92 286.34 17118.23 37915.24 2019-07-25 00:34:51.000 206 33829.91 286.38 17118.23 88888.00 2019-07-25 00:34:52.000 206 33829.89 286.39 17118.21 88888.00 2019-07-25 00:34:53.000 206 33829.87 286.40 17118.19 88888.00 2019-07-25 00:34:54.000 206 33829.86 286.37 17118.20 88888.00 2019-07-25 00:34:55.000 206 33829.87 286.37 17118.23 37915.26 2019-07-25 00:34:56.000 206 33829.90 286.35 17118.24 88888.00 2019-07-25 00:34:57.000 206 33829.94 286.35 17118.21 88888.00 2019-07-25 00:34:58.000 206 33829.89 286.35 17118.16 88888.00 2019-07-25 00:34:59.000 206 33829.86 286.37 17118.17 88888.00 2019-07-25 00:35:00.000 206 33829.86 286.40 17118.22 37915.16 2019-07-25 00:35:01.000 206 33829.84 286.41 17118.21 88888.00 2019-07-25 00:35:02.000 206 33829.83 286.40 17118.20 88888.00 2019-07-25 00:35:03.000 206 33829.81 286.38 17118.18 88888.00 2019-07-25 00:35:04.000 206 33829.79 286.39 17118.16 88888.00 2019-07-25 00:35:05.000 206 33829.82 286.37 17118.13 37915.15 2019-07-25 00:35:06.000 206 33829.82 286.36 17118.13 88888.00 2019-07-25 00:35:07.000 206 33829.82 286.38 17118.12 88888.00 2019-07-25 00:35:08.000 206 33829.81 286.36 17118.14 88888.00 2019-07-25 00:35:09.000 206 33829.82 286.36 17118.16 88888.00 2019-07-25 00:35:10.000 206 33829.84 286.37 17118.16 37915.20 2019-07-25 00:35:11.000 206 33829.83 286.38 17118.16 88888.00 2019-07-25 00:35:12.000 206 33829.84 286.39 17118.18 88888.00 2019-07-25 00:35:13.000 206 33829.83 286.37 17118.18 88888.00 2019-07-25 00:35:14.000 206 33829.81 286.33 17118.17 88888.00 2019-07-25 00:35:15.000 206 33829.80 286.35 17118.15 37915.12 2019-07-25 00:35:16.000 206 33829.82 286.35 17118.15 88888.00 2019-07-25 00:35:17.000 206 33829.86 286.38 17118.17 88888.00 2019-07-25 00:35:18.000 206 33829.87 286.40 17118.13 88888.00 2019-07-25 00:35:19.000 206 33829.87 286.41 17118.11 88888.00 2019-07-25 00:35:20.000 206 33829.85 286.40 17118.08 37915.19 2019-07-25 00:35:21.000 206 33829.83 286.43 17118.10 88888.00 2019-07-25 00:35:22.000 206 33829.79 286.46 17118.12 88888.00 2019-07-25 00:35:23.000 206 33829.83 286.44 17118.15 88888.00 2019-07-25 00:35:24.000 206 33829.83 286.45 17118.14 88888.00 2019-07-25 00:35:25.000 206 33829.83 286.43 17118.18 37915.21 2019-07-25 00:35:26.000 206 33829.83 286.43 17118.20 88888.00 2019-07-25 00:35:27.000 206 33829.82 286.41 17118.18 88888.00 2019-07-25 00:35:28.000 206 33829.79 286.44 17118.17 88888.00 2019-07-25 00:35:29.000 206 33829.79 286.41 17118.20 88888.00 2019-07-25 00:35:30.000 206 33829.82 286.39 17118.18 37915.24 2019-07-25 00:35:31.000 206 33829.81 286.39 17118.16 88888.00 2019-07-25 00:35:32.000 206 33829.80 286.41 17118.17 88888.00 2019-07-25 00:35:33.000 206 33829.81 286.40 17118.19 88888.00 2019-07-25 00:35:34.000 206 33829.86 286.40 17118.27 88888.00 2019-07-25 00:35:35.000 206 33829.85 286.40 17118.30 37915.21 2019-07-25 00:35:36.000 206 33829.83 286.41 17118.27 88888.00 2019-07-25 00:35:37.000 206 33829.83 286.41 17118.23 88888.00 2019-07-25 00:35:38.000 206 33829.85 286.40 17118.26 88888.00 2019-07-25 00:35:39.000 206 33829.87 286.39 17118.27 88888.00 2019-07-25 00:35:40.000 206 33829.84 286.37 17118.26 37915.26 2019-07-25 00:35:41.000 206 33829.80 286.38 17118.22 88888.00 2019-07-25 00:35:42.000 206 33829.81 286.38 17118.21 88888.00 2019-07-25 00:35:43.000 206 33829.82 286.37 17118.23 88888.00 2019-07-25 00:35:44.000 206 33829.84 286.38 17118.24 88888.00 2019-07-25 00:35:45.000 206 33829.80 286.35 17118.22 37915.24 2019-07-25 00:35:46.000 206 33829.85 286.31 17118.27 88888.00 2019-07-25 00:35:47.000 206 33829.82 286.33 17118.28 88888.00 2019-07-25 00:35:48.000 206 33829.82 286.34 17118.30 88888.00 2019-07-25 00:35:49.000 206 33829.82 286.36 17118.31 88888.00 2019-07-25 00:35:50.000 206 33829.82 286.37 17118.24 37915.17 2019-07-25 00:35:51.000 206 33829.82 286.32 17118.21 88888.00 2019-07-25 00:35:52.000 206 33829.84 286.39 17118.23 88888.00 2019-07-25 00:35:53.000 206 33829.81 286.43 17118.26 88888.00 2019-07-25 00:35:54.000 206 33829.81 286.39 17118.24 88888.00 2019-07-25 00:35:55.000 206 33829.76 286.34 17118.20 37915.14 2019-07-25 00:35:56.000 206 33829.80 286.31 17118.22 88888.00 2019-07-25 00:35:57.000 206 33829.78 286.32 17118.26 88888.00 2019-07-25 00:35:58.000 206 33829.75 286.33 17118.20 88888.00 2019-07-25 00:35:59.000 206 33829.78 286.34 17118.24 88888.00 2019-07-25 00:36:00.000 206 33829.73 286.34 17118.19 37915.24 2019-07-25 00:36:01.000 206 33829.75 286.34 17118.17 88888.00 2019-07-25 00:36:02.000 206 33829.78 286.37 17118.18 88888.00 2019-07-25 00:36:03.000 206 33829.79 286.39 17118.14 88888.00 2019-07-25 00:36:04.000 206 33829.77 286.41 17118.16 88888.00 2019-07-25 00:36:05.000 206 33829.81 286.38 17118.22 37915.12 2019-07-25 00:36:06.000 206 33829.82 286.40 17118.19 88888.00 2019-07-25 00:36:07.000 206 33829.80 286.38 17118.18 88888.00 2019-07-25 00:36:08.000 206 33829.82 286.37 17118.22 88888.00 2019-07-25 00:36:09.000 206 33829.87 286.36 17118.23 88888.00 2019-07-25 00:36:10.000 206 33829.83 286.37 17118.21 37915.27 2019-07-25 00:36:11.000 206 33829.84 286.38 17118.23 88888.00 2019-07-25 00:36:12.000 206 33829.84 286.39 17118.23 88888.00 2019-07-25 00:36:13.000 206 33829.89 286.34 17118.20 88888.00 2019-07-25 00:36:14.000 206 33829.92 286.33 17118.24 88888.00 2019-07-25 00:36:15.000 206 33829.95 286.41 17118.24 37915.21 2019-07-25 00:36:16.000 206 33829.92 286.40 17118.23 88888.00 2019-07-25 00:36:17.000 206 33829.90 286.41 17118.20 88888.00 2019-07-25 00:36:18.000 206 33829.89 286.43 17118.20 88888.00 2019-07-25 00:36:19.000 206 33829.87 286.44 17118.23 88888.00 2019-07-25 00:36:20.000 206 33829.90 286.45 17118.24 37915.20 2019-07-25 00:36:21.000 206 33829.92 286.45 17118.22 88888.00 2019-07-25 00:36:22.000 206 33829.92 286.39 17118.25 88888.00 2019-07-25 00:36:23.000 206 33829.93 286.40 17118.23 88888.00 2019-07-25 00:36:24.000 206 33829.91 286.37 17118.26 88888.00 2019-07-25 00:36:25.000 206 33829.95 286.38 17118.25 37915.28 2019-07-25 00:36:26.000 206 33829.94 286.38 17118.23 88888.00 2019-07-25 00:36:27.000 206 33829.89 286.37 17118.25 88888.00 2019-07-25 00:36:28.000 206 33829.89 286.36 17118.28 88888.00 2019-07-25 00:36:29.000 206 33829.89 286.31 17118.25 88888.00 2019-07-25 00:36:30.000 206 33829.92 286.30 17118.24 37915.30 2019-07-25 00:36:31.000 206 33829.91 286.29 17118.23 88888.00 2019-07-25 00:36:32.000 206 33829.93 286.25 17118.24 88888.00 2019-07-25 00:36:33.000 206 33829.95 286.23 17118.26 88888.00 2019-07-25 00:36:34.000 206 33829.91 286.21 17118.24 88888.00 2019-07-25 00:36:35.000 206 33829.94 286.22 17118.22 37915.35 2019-07-25 00:36:36.000 206 33829.94 286.29 17118.22 88888.00 2019-07-25 00:36:37.000 206 33829.90 286.26 17118.19 88888.00 2019-07-25 00:36:38.000 206 33829.92 286.28 17118.23 88888.00 2019-07-25 00:36:39.000 206 33829.95 286.24 17118.24 88888.00 2019-07-25 00:36:40.000 206 33829.95 286.26 17118.26 37915.33 2019-07-25 00:36:41.000 206 33829.95 286.28 17118.23 88888.00 2019-07-25 00:36:42.000 206 33829.98 286.30 17118.23 88888.00 2019-07-25 00:36:43.000 206 33829.95 286.32 17118.22 88888.00 2019-07-25 00:36:44.000 206 33829.98 286.29 17118.16 88888.00 2019-07-25 00:36:45.000 206 33829.97 286.30 17118.21 37915.28 2019-07-25 00:36:46.000 206 33829.95 286.30 17118.20 88888.00 2019-07-25 00:36:47.000 206 33829.99 286.33 17118.21 88888.00 2019-07-25 00:36:48.000 206 33830.03 286.29 17118.22 88888.00 2019-07-25 00:36:49.000 206 33829.99 286.28 17118.24 88888.00 2019-07-25 00:36:50.000 206 33829.97 286.29 17118.26 37915.36 2019-07-25 00:36:51.000 206 33830.01 286.27 17118.22 88888.00 2019-07-25 00:36:52.000 206 33830.06 286.27 17118.16 88888.00 2019-07-25 00:36:53.000 206 33830.08 286.28 17118.16 88888.00 2019-07-25 00:36:54.000 206 33830.07 286.27 17118.18 88888.00 2019-07-25 00:36:55.000 206 33830.05 286.31 17118.16 37915.33 2019-07-25 00:36:56.000 206 33830.06 286.34 17118.14 88888.00 2019-07-25 00:36:57.000 206 33830.05 286.33 17118.11 88888.00 2019-07-25 00:36:58.000 206 33830.03 286.32 17118.14 88888.00 2019-07-25 00:36:59.000 206 33830.07 286.32 17118.14 88888.00 2019-07-25 00:37:00.000 206 33830.06 286.34 17118.17 37915.40 2019-07-25 00:37:01.000 206 33830.09 286.34 17118.18 88888.00 2019-07-25 00:37:02.000 206 33830.00 286.40 17118.17 88888.00 2019-07-25 00:37:03.000 206 33830.00 286.35 17118.18 88888.00 2019-07-25 00:37:04.000 206 33830.06 286.32 17118.17 88888.00 2019-07-25 00:37:05.000 206 33830.09 286.30 17118.24 37915.45 2019-07-25 00:37:06.000 206 33830.06 286.24 17118.19 88888.00 2019-07-25 00:37:07.000 206 33830.07 286.25 17118.18 88888.00 2019-07-25 00:37:08.000 206 33830.06 286.25 17118.17 88888.00 2019-07-25 00:37:09.000 206 33830.07 286.26 17118.16 88888.00 2019-07-25 00:37:10.000 206 33830.06 286.27 17118.17 37915.55 2019-07-25 00:37:11.000 206 33830.07 286.25 17118.18 88888.00 2019-07-25 00:37:12.000 206 33830.09 286.23 17118.16 88888.00 2019-07-25 00:37:13.000 206 33830.07 286.23 17118.20 88888.00 2019-07-25 00:37:14.000 206 33830.08 286.26 17118.19 88888.00 2019-07-25 00:37:15.000 206 33830.06 286.24 17118.18 37915.49 2019-07-25 00:37:16.000 206 33830.09 286.24 17118.20 88888.00 2019-07-25 00:37:17.000 206 33830.13 286.26 17118.19 88888.00 2019-07-25 00:37:18.000 206 33830.12 286.29 17118.21 88888.00 2019-07-25 00:37:19.000 206 33830.11 286.30 17118.19 88888.00 2019-07-25 00:37:20.000 206 33830.08 286.30 17118.15 37915.55 2019-07-25 00:37:21.000 206 33830.14 286.31 17118.17 88888.00 2019-07-25 00:37:22.000 206 33830.16 286.35 17118.22 88888.00 2019-07-25 00:37:23.000 206 33830.15 286.33 17118.23 88888.00 2019-07-25 00:37:24.000 206 33830.16 286.35 17118.22 88888.00 2019-07-25 00:37:25.000 206 33830.15 286.36 17118.24 37915.57 2019-07-25 00:37:26.000 206 33830.14 286.36 17118.20 88888.00 2019-07-25 00:37:27.000 206 33830.15 286.35 17118.19 88888.00 2019-07-25 00:37:28.000 206 33830.16 286.35 17118.20 88888.00 2019-07-25 00:37:29.000 206 33830.11 286.34 17118.22 88888.00 2019-07-25 00:37:30.000 206 33830.14 286.37 17118.24 37915.46 2019-07-25 00:37:31.000 206 33830.18 286.39 17118.24 88888.00 2019-07-25 00:37:32.000 206 33830.19 286.38 17118.21 88888.00 2019-07-25 00:37:33.000 206 33830.21 286.40 17118.23 88888.00 2019-07-25 00:37:34.000 206 33830.22 286.40 17118.23 88888.00 2019-07-25 00:37:35.000 206 33830.23 286.39 17118.20 37915.53 2019-07-25 00:37:36.000 206 33830.23 286.39 17118.24 88888.00 2019-07-25 00:37:37.000 206 33830.21 286.39 17118.26 88888.00 2019-07-25 00:37:38.000 206 33830.24 286.39 17118.23 88888.00 2019-07-25 00:37:39.000 206 33830.25 286.40 17118.25 88888.00 2019-07-25 00:37:40.000 206 33830.27 286.40 17118.24 37915.51 2019-07-25 00:37:41.000 206 33830.29 286.38 17118.25 88888.00 2019-07-25 00:37:42.000 206 33830.29 286.37 17118.22 88888.00 2019-07-25 00:37:43.000 206 33830.28 286.35 17118.16 88888.00 2019-07-25 00:37:44.000 206 33830.27 286.36 17118.15 88888.00 2019-07-25 00:37:45.000 206 33830.28 286.39 17118.20 37915.59 2019-07-25 00:37:46.000 206 33830.29 286.41 17118.19 88888.00 2019-07-25 00:37:47.000 206 33830.27 286.38 17118.23 88888.00 2019-07-25 00:37:48.000 206 33830.25 286.40 17118.21 88888.00 2019-07-25 00:37:49.000 206 33830.25 286.42 17118.20 88888.00 2019-07-25 00:37:50.000 206 33830.25 286.40 17118.18 37915.55 2019-07-25 00:37:51.000 206 33830.30 286.39 17118.18 88888.00 2019-07-25 00:37:52.000 206 33830.33 286.37 17118.18 88888.00 2019-07-25 00:37:53.000 206 33830.32 286.35 17118.17 88888.00 2019-07-25 00:37:54.000 206 33830.30 286.34 17118.19 88888.00 2019-07-25 00:37:55.000 206 33830.29 286.34 17118.21 37915.60 2019-07-25 00:37:56.000 206 33830.28 286.37 17118.20 88888.00 2019-07-25 00:37:57.000 206 33830.28 286.36 17118.17 88888.00 2019-07-25 00:37:58.000 206 33830.28 286.35 17118.17 88888.00 2019-07-25 00:37:59.000 206 33830.30 286.39 17118.19 88888.00 2019-07-25 00:38:00.000 206 33830.29 286.38 17118.22 37915.62 2019-07-25 00:38:01.000 206 33830.28 286.36 17118.20 88888.00 2019-07-25 00:38:02.000 206 33830.26 286.34 17118.20 88888.00 2019-07-25 00:38:03.000 206 33830.27 286.31 17118.22 88888.00 2019-07-25 00:38:04.000 206 33830.28 286.33 17118.20 88888.00 2019-07-25 00:38:05.000 206 33830.30 286.33 17118.19 37915.66 2019-07-25 00:38:06.000 206 33830.29 286.34 17118.22 88888.00 2019-07-25 00:38:07.000 206 33830.27 286.34 17118.23 88888.00 2019-07-25 00:38:08.000 206 33830.27 286.34 17118.21 88888.00 2019-07-25 00:38:09.000 206 33830.26 286.37 17118.22 88888.00 2019-07-25 00:38:10.000 206 33830.29 286.35 17118.17 37915.56 2019-07-25 00:38:11.000 206 33830.29 286.33 17118.21 88888.00 2019-07-25 00:38:12.000 206 33830.29 286.33 17118.25 88888.00 2019-07-25 00:38:13.000 206 33830.29 286.31 17118.22 88888.00 2019-07-25 00:38:14.000 206 33830.26 286.32 17118.23 88888.00 2019-07-25 00:38:15.000 206 33830.31 286.32 17118.25 37915.57 2019-07-25 00:38:16.000 206 33830.33 286.33 17118.24 88888.00 2019-07-25 00:38:17.000 206 33830.35 286.35 17118.23 88888.00 2019-07-25 00:38:18.000 206 33830.30 286.39 17118.21 88888.00 2019-07-25 00:38:19.000 206 33830.27 286.46 17118.22 88888.00 2019-07-25 00:38:20.000 206 33830.25 286.42 17118.23 37915.66 2019-07-25 00:38:21.000 206 33830.26 286.43 17118.24 88888.00 2019-07-25 00:38:22.000 206 33830.24 286.45 17118.23 88888.00 2019-07-25 00:38:23.000 206 33830.23 286.43 17118.17 88888.00 2019-07-25 00:38:24.000 206 33830.20 286.41 17118.17 88888.00 2019-07-25 00:38:25.000 206 33830.22 286.45 17118.18 37915.62 2019-07-25 00:38:26.000 206 33830.23 286.45 17118.18 88888.00 2019-07-25 00:38:27.000 206 33830.25 286.52 17118.22 88888.00 2019-07-25 00:38:28.000 206 33830.24 286.50 17118.22 88888.00 2019-07-25 00:38:29.000 206 33830.21 286.47 17118.23 88888.00 2019-07-25 00:38:30.000 206 33830.19 286.44 17118.26 37915.59 2019-07-25 00:38:31.000 206 33830.21 286.49 17118.22 88888.00 2019-07-25 00:38:32.000 206 33830.22 286.49 17118.20 88888.00 2019-07-25 00:38:33.000 206 33830.26 286.45 17118.19 88888.00 2019-07-25 00:38:34.000 206 33830.24 286.47 17118.20 88888.00 2019-07-25 00:38:35.000 206 33830.25 286.47 17118.17 37915.55 2019-07-25 00:38:36.000 206 33830.22 286.46 17118.15 88888.00 2019-07-25 00:38:37.000 206 33830.25 286.44 17118.15 88888.00 2019-07-25 00:38:38.000 206 33830.25 286.43 17118.15 88888.00 2019-07-25 00:38:39.000 206 33830.26 286.45 17118.15 88888.00 2019-07-25 00:38:40.000 206 33830.24 286.45 17118.14 37915.58 2019-07-25 00:38:41.000 206 33830.24 286.48 17118.15 88888.00 2019-07-25 00:38:42.000 206 33830.27 286.48 17118.17 88888.00 2019-07-25 00:38:43.000 206 33830.32 286.50 17118.21 88888.00 2019-07-25 00:38:44.000 206 33830.30 286.51 17118.23 88888.00 2019-07-25 00:38:45.000 206 33830.30 286.52 17118.21 37915.50 2019-07-25 00:38:46.000 206 33830.31 286.52 17118.18 88888.00 2019-07-25 00:38:47.000 206 33830.29 286.52 17118.18 88888.00 2019-07-25 00:38:48.000 206 33830.25 286.52 17118.14 88888.00 2019-07-25 00:38:49.000 206 33830.25 286.53 17118.19 88888.00 2019-07-25 00:38:50.000 206 33830.27 286.55 17118.22 37915.58 2019-07-25 00:38:51.000 206 33830.25 286.56 17118.23 88888.00 2019-07-25 00:38:52.000 206 33830.24 286.56 17118.21 88888.00 2019-07-25 00:38:53.000 206 33830.24 286.55 17118.19 88888.00 2019-07-25 00:38:54.000 206 33830.27 286.54 17118.18 88888.00 2019-07-25 00:38:55.000 206 33830.27 286.54 17118.19 37915.62 2019-07-25 00:38:56.000 206 33830.27 286.54 17118.19 88888.00 2019-07-25 00:38:57.000 206 33830.26 286.59 17118.17 88888.00 2019-07-25 00:38:58.000 206 33830.26 286.57 17118.15 88888.00 2019-07-25 00:38:59.000 206 33830.25 286.56 17118.14 88888.00 2019-07-25 00:39:00.000 206 33830.25 286.56 17118.16 37915.62 2019-07-25 00:39:01.000 206 33830.22 286.55 17118.15 88888.00 2019-07-25 00:39:02.000 206 33830.19 286.56 17118.16 88888.00 2019-07-25 00:39:03.000 206 33830.19 286.57 17118.22 88888.00 2019-07-25 00:39:04.000 206 33830.20 286.59 17118.21 88888.00 2019-07-25 00:39:05.000 206 33830.20 286.60 17118.20 37915.56 2019-07-25 00:39:06.000 206 33830.23 286.61 17118.22 88888.00 2019-07-25 00:39:07.000 206 33830.22 286.62 17118.19 88888.00 2019-07-25 00:39:08.000 206 33830.19 286.61 17118.19 88888.00 2019-07-25 00:39:09.000 206 33830.19 286.57 17118.23 88888.00 2019-07-25 00:39:10.000 206 33830.16 286.60 17118.22 37915.65 2019-07-25 00:39:11.000 206 33830.19 286.62 17118.21 88888.00 2019-07-25 00:39:12.000 206 33830.18 286.64 17118.23 88888.00 2019-07-25 00:39:13.000 206 33830.18 286.60 17118.22 88888.00 2019-07-25 00:39:14.000 206 33830.26 286.61 17118.21 88888.00 2019-07-25 00:39:15.000 206 33830.24 286.67 17118.24 37915.60 2019-07-25 00:39:16.000 206 33830.23 286.65 17118.23 88888.00 2019-07-25 00:39:17.000 206 33830.20 286.65 17118.23 88888.00 2019-07-25 00:39:18.000 206 33830.24 286.62 17118.23 88888.00 2019-07-25 00:39:19.000 206 33830.24 286.62 17118.16 88888.00 2019-07-25 00:39:20.000 206 33830.25 286.68 17118.19 37915.54 2019-07-25 00:39:21.000 206 33830.22 286.70 17118.21 88888.00 2019-07-25 00:39:22.000 206 33830.20 286.67 17118.22 88888.00 2019-07-25 00:39:23.000 206 33830.21 286.70 17118.24 88888.00 2019-07-25 00:39:24.000 206 33830.23 286.69 17118.23 88888.00 2019-07-25 00:39:25.000 206 33830.25 286.68 17118.26 37915.55 2019-07-25 00:39:26.000 206 33830.19 286.67 17118.22 88888.00 2019-07-25 00:39:27.000 206 33830.20 286.68 17118.23 88888.00 2019-07-25 00:39:28.000 206 33830.20 286.69 17118.24 88888.00 2019-07-25 00:39:29.000 206 33830.22 286.69 17118.25 88888.00 2019-07-25 00:39:30.000 206 33830.24 286.69 17118.25 37915.63 2019-07-25 00:39:31.000 206 33830.24 286.68 17118.30 88888.00 2019-07-25 00:39:32.000 206 33830.20 286.66 17118.32 88888.00 2019-07-25 00:39:33.000 206 33830.23 286.62 17118.28 88888.00 2019-07-25 00:39:34.000 206 33830.24 286.62 17118.23 88888.00 2019-07-25 00:39:35.000 206 33830.26 286.64 17118.28 37915.67 2019-07-25 00:39:36.000 206 33830.26 286.60 17118.26 88888.00 2019-07-25 00:39:37.000 206 33830.25 286.61 17118.28 88888.00 2019-07-25 00:39:38.000 206 33830.23 286.61 17118.24 88888.00 2019-07-25 00:39:39.000 206 33830.30 286.60 17118.19 88888.00 2019-07-25 00:39:40.000 206 33830.31 286.60 17118.18 37915.60 2019-07-25 00:39:41.000 206 33830.32 286.61 17118.21 88888.00 2019-07-25 00:39:42.000 206 33830.32 286.59 17118.24 88888.00 2019-07-25 00:39:43.000 206 33830.31 286.61 17118.23 88888.00 2019-07-25 00:39:44.000 206 33830.31 286.62 17118.28 88888.00 2019-07-25 00:39:45.000 206 33830.37 286.66 17118.26 37915.64 2019-07-25 00:39:46.000 206 33830.35 286.64 17118.23 88888.00 2019-07-25 00:39:47.000 206 33830.35 286.64 17118.24 88888.00 2019-07-25 00:39:48.000 206 33830.34 286.64 17118.26 88888.00 2019-07-25 00:39:49.000 206 33830.35 286.63 17118.25 88888.00 2019-07-25 00:39:50.000 206 33830.32 286.65 17118.23 37915.62 2019-07-25 00:39:51.000 206 33830.31 286.65 17118.21 88888.00 2019-07-25 00:39:52.000 206 33830.35 286.60 17118.23 88888.00 2019-07-25 00:39:53.000 206 33830.37 286.63 17118.22 88888.00 2019-07-25 00:39:54.000 206 33830.36 286.60 17118.22 88888.00 2019-07-25 00:39:55.000 206 33830.40 286.59 17118.22 37915.71 2019-07-25 00:39:56.000 206 33830.42 286.59 17118.22 88888.00 2019-07-25 00:39:57.000 206 33830.41 286.61 17118.25 88888.00 2019-07-25 00:39:58.000 206 33830.38 286.63 17118.26 88888.00 2019-07-25 00:39:59.000 206 33830.40 286.63 17118.25 88888.00 2019-07-25 00:40:00.000 206 33830.37 286.61 17118.21 37915.67 2019-07-25 00:40:01.000 206 33830.37 286.62 17118.19 88888.00 2019-07-25 00:40:02.000 206 33830.37 286.64 17118.22 88888.00 2019-07-25 00:40:03.000 206 33830.37 286.64 17118.22 88888.00 2019-07-25 00:40:04.000 206 33830.39 286.62 17118.20 88888.00 2019-07-25 00:40:05.000 206 33830.39 286.62 17118.19 37915.77 2019-07-25 00:40:06.000 206 33830.37 286.62 17118.18 88888.00 2019-07-25 00:40:07.000 206 33830.43 286.65 17118.22 88888.00 2019-07-25 00:40:08.000 206 33830.42 286.62 17118.24 88888.00 2019-07-25 00:40:09.000 206 33830.40 286.63 17118.22 88888.00 2019-07-25 00:40:10.000 206 33830.36 286.59 17118.24 37915.72 2019-07-25 00:40:11.000 206 33830.37 286.56 17118.22 88888.00 2019-07-25 00:40:12.000 206 33830.40 286.54 17118.24 88888.00 2019-07-25 00:40:13.000 206 33830.41 286.54 17118.20 88888.00 2019-07-25 00:40:14.000 206 33830.39 286.52 17118.21 88888.00 2019-07-25 00:40:15.000 206 33830.40 286.54 17118.24 37915.71 2019-07-25 00:40:16.000 206 33830.36 286.57 17118.27 88888.00 2019-07-25 00:40:17.000 206 33830.35 286.63 17118.20 88888.00 2019-07-25 00:40:18.000 206 33830.35 286.61 17118.16 88888.00 2019-07-25 00:40:19.000 206 33830.40 286.63 17118.16 88888.00 2019-07-25 00:40:20.000 206 33830.40 286.64 17118.20 37915.79 2019-07-25 00:40:21.000 206 33830.42 286.62 17118.20 88888.00 2019-07-25 00:40:22.000 206 33830.44 286.58 17118.22 88888.00 2019-07-25 00:40:23.000 206 33830.46 286.60 17118.23 88888.00 2019-07-25 00:40:24.000 206 33830.42 286.63 17118.23 88888.00 2019-07-25 00:40:25.000 206 33830.45 286.64 17118.25 37915.70 2019-07-25 00:40:26.000 206 33830.48 286.68 17118.24 88888.00 2019-07-25 00:40:27.000 206 33830.44 286.64 17118.25 88888.00 2019-07-25 00:40:28.000 206 33830.43 286.62 17118.24 88888.00 2019-07-25 00:40:29.000 206 33830.46 286.63 17118.25 88888.00 2019-07-25 00:40:30.000 206 33830.45 286.62 17118.27 37915.85 2019-07-25 00:40:31.000 206 33830.44 286.59 17118.25 88888.00 2019-07-25 00:40:32.000 206 33830.46 286.61 17118.25 88888.00 2019-07-25 00:40:33.000 206 33830.47 286.57 17118.27 88888.00 2019-07-25 00:40:34.000 206 33830.49 286.57 17118.27 88888.00 2019-07-25 00:40:35.000 206 33830.51 286.57 17118.26 37915.82 2019-07-25 00:40:36.000 206 33830.51 286.59 17118.26 88888.00 2019-07-25 00:40:37.000 206 33830.52 286.57 17118.24 88888.00 2019-07-25 00:40:38.000 206 33830.47 286.57 17118.27 88888.00 2019-07-25 00:40:39.000 206 33830.47 286.53 17118.29 88888.00 2019-07-25 00:40:40.000 206 33830.52 286.53 17118.27 37915.83 2019-07-25 00:40:41.000 206 33830.54 286.56 17118.25 88888.00 2019-07-25 00:40:42.000 206 33830.53 286.56 17118.27 88888.00 2019-07-25 00:40:43.000 206 33830.55 286.58 17118.29 88888.00 2019-07-25 00:40:44.000 206 33830.51 286.55 17118.27 88888.00 2019-07-25 00:40:45.000 206 33830.51 286.56 17118.26 37915.90 2019-07-25 00:40:46.000 206 33830.53 286.57 17118.29 88888.00 2019-07-25 00:40:47.000 206 33830.54 286.57 17118.27 88888.00 2019-07-25 00:40:48.000 206 33830.54 286.53 17118.23 88888.00 2019-07-25 00:40:49.000 206 33830.53 286.52 17118.25 88888.00 2019-07-25 00:40:50.000 206 33830.55 286.55 17118.31 37915.89 2019-07-25 00:40:51.000 206 33830.54 286.56 17118.28 88888.00 2019-07-25 00:40:52.000 206 33830.55 286.52 17118.25 88888.00 2019-07-25 00:40:53.000 206 33830.55 286.53 17118.26 88888.00 2019-07-25 00:40:54.000 206 33830.56 286.54 17118.22 88888.00 2019-07-25 00:40:55.000 206 33830.56 286.53 17118.22 37915.95 2019-07-25 00:40:56.000 206 33830.60 286.56 17118.25 88888.00 2019-07-25 00:40:57.000 206 33830.60 286.54 17118.24 88888.00 2019-07-25 00:40:58.000 206 33830.62 286.51 17118.22 88888.00 2019-07-25 00:40:59.000 206 33830.65 286.53 17118.22 88888.00 2019-07-25 00:41:00.000 206 33830.65 286.57 17118.23 37915.98 2019-07-25 00:41:01.000 206 33830.68 286.58 17118.24 88888.00 2019-07-25 00:41:02.000 206 33830.64 286.57 17118.24 88888.00 2019-07-25 00:41:03.000 206 33830.59 286.57 17118.27 88888.00 2019-07-25 00:41:04.000 206 33830.55 286.59 17118.25 88888.00 2019-07-25 00:41:05.000 206 33830.58 286.59 17118.22 37916.01 2019-07-25 00:41:06.000 206 33830.61 286.58 17118.21 88888.00 2019-07-25 00:41:07.000 206 33830.60 286.55 17118.23 88888.00 2019-07-25 00:41:08.000 206 33830.59 286.57 17118.26 88888.00 2019-07-25 00:41:09.000 206 33830.64 286.57 17118.30 88888.00 2019-07-25 00:41:10.000 206 33830.61 286.56 17118.27 37915.96 2019-07-25 00:41:11.000 206 33830.62 286.55 17118.23 88888.00 2019-07-25 00:41:12.000 206 33830.61 286.54 17118.25 88888.00 2019-07-25 00:41:13.000 206 33830.62 286.57 17118.29 88888.00 2019-07-25 00:41:14.000 206 33830.64 286.60 17118.29 88888.00 2019-07-25 00:41:15.000 206 33830.63 286.58 17118.26 37915.92 2019-07-25 00:41:16.000 206 33830.65 286.58 17118.25 88888.00 2019-07-25 00:41:17.000 206 33830.68 286.59 17118.26 88888.00 2019-07-25 00:41:18.000 206 33830.71 286.62 17118.24 88888.00 2019-07-25 00:41:19.000 206 33830.71 286.61 17118.24 88888.00 2019-07-25 00:41:20.000 206 33830.72 286.62 17118.23 37916.04 2019-07-25 00:41:21.000 206 33830.75 286.63 17118.25 88888.00 2019-07-25 00:41:22.000 206 33830.73 286.63 17118.24 88888.00 2019-07-25 00:41:23.000 206 33830.73 286.58 17118.23 88888.00 2019-07-25 00:41:24.000 206 33830.73 286.57 17118.23 88888.00 2019-07-25 00:41:25.000 206 33830.77 286.58 17118.20 37916.10 2019-07-25 00:41:26.000 206 33830.76 286.58 17118.19 88888.00 2019-07-25 00:41:27.000 206 33830.71 286.61 17118.19 88888.00 2019-07-25 00:41:28.000 206 33830.70 286.62 17118.20 88888.00 2019-07-25 00:41:29.000 206 33830.75 286.60 17118.22 88888.00 2019-07-25 00:41:30.000 206 33830.72 286.63 17118.18 37916.07 2019-07-25 00:41:31.000 206 33830.78 286.61 17118.21 88888.00 2019-07-25 00:41:32.000 206 33830.77 286.62 17118.24 88888.00 2019-07-25 00:41:33.000 206 33830.75 286.64 17118.25 88888.00 2019-07-25 00:41:34.000 206 33830.76 286.62 17118.24 88888.00 2019-07-25 00:41:35.000 206 33830.76 286.62 17118.22 37916.12 2019-07-25 00:41:36.000 206 33830.78 286.64 17118.25 88888.00 2019-07-25 00:41:37.000 206 33830.81 286.62 17118.25 88888.00 2019-07-25 00:41:38.000 206 33830.80 286.60 17118.23 88888.00 2019-07-25 00:41:39.000 206 33830.82 286.59 17118.21 88888.00 2019-07-25 00:41:40.000 206 33830.82 286.57 17118.22 37916.15 2019-07-25 00:41:41.000 206 33830.78 286.57 17118.19 88888.00 2019-07-25 00:41:42.000 206 33830.79 286.60 17118.20 88888.00 2019-07-25 00:41:43.000 206 33830.85 286.59 17118.23 88888.00 2019-07-25 00:41:44.000 206 33830.85 286.65 17118.27 88888.00 2019-07-25 00:41:45.000 206 33830.82 286.64 17118.27 37916.20 2019-07-25 00:41:46.000 206 33830.81 286.63 17118.25 88888.00 2019-07-25 00:41:47.000 206 33830.82 286.61 17118.24 88888.00 2019-07-25 00:41:48.000 206 33830.83 286.61 17118.23 88888.00 2019-07-25 00:41:49.000 206 33830.89 286.62 17118.24 88888.00 2019-07-25 00:41:50.000 206 33830.88 286.60 17118.24 37916.21 2019-07-25 00:41:51.000 206 33830.86 286.65 17118.24 88888.00 2019-07-25 00:41:52.000 206 33830.87 286.66 17118.27 88888.00 2019-07-25 00:41:53.000 206 33830.86 286.64 17118.27 88888.00 2019-07-25 00:41:54.000 206 33830.87 286.61 17118.27 88888.00 2019-07-25 00:41:55.000 206 33830.87 286.63 17118.26 37916.25 2019-07-25 00:41:56.000 206 33830.89 286.65 17118.27 88888.00 2019-07-25 00:41:57.000 206 33830.92 286.65 17118.25 88888.00 2019-07-25 00:41:58.000 206 33830.93 286.61 17118.24 88888.00 2019-07-25 00:41:59.000 206 33830.93 286.61 17118.21 88888.00 2019-07-25 00:42:00.000 206 33830.89 286.65 17118.24 37916.29 2019-07-25 00:42:01.000 206 33830.89 286.64 17118.28 88888.00 2019-07-25 00:42:02.000 206 33830.94 286.62 17118.31 88888.00 2019-07-25 00:42:03.000 206 33830.96 286.63 17118.32 88888.00 2019-07-25 00:42:04.000 206 33830.98 286.63 17118.29 88888.00 2019-07-25 00:42:05.000 206 33831.00 286.61 17118.28 37916.30 2019-07-25 00:42:06.000 206 33831.01 286.63 17118.25 88888.00 2019-07-25 00:42:07.000 206 33831.03 286.63 17118.25 88888.00 2019-07-25 00:42:08.000 206 33831.02 286.59 17118.23 88888.00 2019-07-25 00:42:09.000 206 33831.00 286.58 17118.22 88888.00 2019-07-25 00:42:10.000 206 33831.05 286.61 17118.23 37916.30 2019-07-25 00:42:11.000 206 33831.08 286.61 17118.23 88888.00 2019-07-25 00:42:12.000 206 33831.06 286.63 17118.25 88888.00 2019-07-25 00:42:13.000 206 33831.02 286.64 17118.24 88888.00 2019-07-25 00:42:14.000 206 33831.02 286.64 17118.22 88888.00 2019-07-25 00:42:15.000 206 33831.05 286.64 17118.21 37916.31 2019-07-25 00:42:16.000 206 33831.08 286.65 17118.21 88888.00 2019-07-25 00:42:17.000 206 33831.07 286.64 17118.23 88888.00 2019-07-25 00:42:18.000 206 33831.03 286.60 17118.20 88888.00 2019-07-25 00:42:19.000 206 33831.07 286.63 17118.21 88888.00 2019-07-25 00:42:20.000 206 33831.09 286.64 17118.22 37916.22 2019-07-25 00:42:21.000 206 33831.13 286.66 17118.25 88888.00 2019-07-25 00:42:22.000 206 33831.08 286.65 17118.23 88888.00 2019-07-25 00:42:23.000 206 33831.07 286.63 17118.23 88888.00 2019-07-25 00:42:24.000 206 33831.08 286.63 17118.20 88888.00 2019-07-25 00:42:25.000 206 33831.10 286.66 17118.20 37916.35 2019-07-25 00:42:26.000 206 33831.11 286.66 17118.18 88888.00 2019-07-25 00:42:27.000 206 33831.13 286.62 17118.18 88888.00 2019-07-25 00:42:28.000 206 33831.12 286.61 17118.18 88888.00 2019-07-25 00:42:29.000 206 33831.16 286.59 17118.18 88888.00 2019-07-25 00:42:30.000 206 33831.19 286.58 17118.19 37916.35 2019-07-25 00:42:31.000 206 33831.19 286.59 17118.20 88888.00 2019-07-25 00:42:32.000 206 33831.15 286.60 17118.20 88888.00 2019-07-25 00:42:33.000 206 33831.15 286.58 17118.17 88888.00 2019-07-25 00:42:34.000 206 33831.17 286.57 17118.20 88888.00 2019-07-25 00:42:35.000 206 33831.21 286.58 17118.18 37916.40 2019-07-25 00:42:36.000 206 33831.23 286.55 17118.20 88888.00 2019-07-25 00:42:37.000 206 33831.17 286.58 17118.20 88888.00 2019-07-25 00:42:38.000 206 33831.18 286.60 17118.20 88888.00 2019-07-25 00:42:39.000 206 33831.17 286.58 17118.20 88888.00 2019-07-25 00:42:40.000 206 33831.20 286.59 17118.18 37916.50 2019-07-25 00:42:41.000 206 33831.21 286.60 17118.19 88888.00 2019-07-25 00:42:42.000 206 33831.22 286.61 17118.23 88888.00 2019-07-25 00:42:43.000 206 33831.24 286.64 17118.23 88888.00 2019-07-25 00:42:44.000 206 33831.25 286.62 17118.24 88888.00 2019-07-25 00:42:45.000 206 33831.28 286.58 17118.22 37916.43 2019-07-25 00:42:46.000 206 33831.31 286.58 17118.22 88888.00 2019-07-25 00:42:47.000 206 33831.28 286.57 17118.23 88888.00 2019-07-25 00:42:48.000 206 33831.23 286.59 17118.29 88888.00 2019-07-25 00:42:49.000 206 33831.25 286.57 17118.30 88888.00 2019-07-25 00:42:50.000 206 33831.23 286.56 17118.28 37916.45 2019-07-25 00:42:51.000 206 33831.22 286.50 17118.28 88888.00 2019-07-25 00:42:52.000 206 33831.28 286.52 17118.30 88888.00 2019-07-25 00:42:53.000 206 33831.28 286.52 17118.30 88888.00 2019-07-25 00:42:54.000 206 33831.23 286.52 17118.26 88888.00 2019-07-25 00:42:55.000 206 33831.23 286.52 17118.26 37916.46 2019-07-25 00:42:56.000 206 33831.25 286.51 17118.23 88888.00 2019-07-25 00:42:57.000 206 33831.24 286.52 17118.20 88888.00 2019-07-25 00:42:58.000 206 33831.27 286.48 17118.19 88888.00 2019-07-25 00:42:59.000 206 33831.25 286.50 17118.19 88888.00 2019-07-25 00:43:00.000 206 33831.24 286.50 17118.21 37916.47 2019-07-25 00:43:01.000 206 33831.25 286.54 17118.19 88888.00 2019-07-25 00:43:02.000 206 33831.27 286.55 17118.20 88888.00 2019-07-25 00:43:03.000 206 33831.26 286.53 17118.22 88888.00 2019-07-25 00:43:04.000 206 33831.29 286.52 17118.24 88888.00 2019-07-25 00:43:05.000 206 33831.30 286.51 17118.26 37916.57 2019-07-25 00:43:06.000 206 33831.29 286.53 17118.22 88888.00 2019-07-25 00:43:07.000 206 33831.28 286.55 17118.21 88888.00 2019-07-25 00:43:08.000 206 33831.29 286.54 17118.23 88888.00 2019-07-25 00:43:09.000 206 33831.29 286.57 17118.17 88888.00 2019-07-25 00:43:10.000 206 33831.30 286.58 17118.16 37916.46 2019-07-25 00:43:11.000 206 33831.31 286.56 17118.16 88888.00 2019-07-25 00:43:12.000 206 33831.32 286.59 17118.16 88888.00 2019-07-25 00:43:13.000 206 33831.32 286.61 17118.15 88888.00 2019-07-25 00:43:14.000 206 33831.30 286.58 17118.16 88888.00 2019-07-25 00:43:15.000 206 33831.30 286.62 17118.15 37916.57 2019-07-25 00:43:16.000 206 33831.28 286.60 17118.17 88888.00 2019-07-25 00:43:17.000 206 33831.28 286.62 17118.16 88888.00 2019-07-25 00:43:18.000 206 33831.28 286.62 17118.17 88888.00 2019-07-25 00:43:19.000 206 33831.28 286.59 17118.14 88888.00 2019-07-25 00:43:20.000 206 33831.31 286.62 17118.19 37916.50 2019-07-25 00:43:21.000 206 33831.33 286.60 17118.18 88888.00 2019-07-25 00:43:22.000 206 33831.36 286.62 17118.18 88888.00 2019-07-25 00:43:23.000 206 33831.35 286.64 17118.17 88888.00 2019-07-25 00:43:24.000 206 33831.32 286.63 17118.15 88888.00 2019-07-25 00:43:25.000 206 33831.28 286.63 17118.19 37916.51 2019-07-25 00:43:26.000 206 33831.27 286.59 17118.24 88888.00 2019-07-25 00:43:27.000 206 33831.29 286.64 17118.27 88888.00 2019-07-25 00:43:28.000 206 33831.29 286.66 17118.25 88888.00 2019-07-25 00:43:29.000 206 33831.30 286.66 17118.25 88888.00 2019-07-25 00:43:30.000 206 33831.31 286.66 17118.26 37916.53 2019-07-25 00:43:31.000 206 33831.33 286.65 17118.19 88888.00 2019-07-25 00:43:32.000 206 33831.32 286.63 17118.19 88888.00 2019-07-25 00:43:33.000 206 33831.26 286.63 17118.18 88888.00 2019-07-25 00:43:34.000 206 33831.24 286.66 17118.17 88888.00 2019-07-25 00:43:35.000 206 33831.27 286.67 17118.20 37916.60 2019-07-25 00:43:36.000 206 33831.26 286.67 17118.18 88888.00 2019-07-25 00:43:37.000 206 33831.29 286.67 17118.19 88888.00 2019-07-25 00:43:38.000 206 33831.31 286.68 17118.17 88888.00 2019-07-25 00:43:39.000 206 33831.28 286.68 17118.17 88888.00 2019-07-25 00:43:40.000 206 33831.27 286.69 17118.18 37916.52 2019-07-25 00:43:41.000 206 33831.26 286.70 17118.17 88888.00 2019-07-25 00:43:42.000 206 33831.28 286.67 17118.19 88888.00 2019-07-25 00:43:43.000 206 33831.28 286.66 17118.16 88888.00 2019-07-25 00:43:44.000 206 33831.26 286.66 17118.18 88888.00 2019-07-25 00:43:45.000 206 33831.30 286.70 17118.17 37916.50 2019-07-25 00:43:46.000 206 33831.30 286.72 17118.18 88888.00 2019-07-25 00:43:47.000 206 33831.23 286.68 17118.14 88888.00 2019-07-25 00:43:48.000 206 33831.21 286.67 17118.13 88888.00 2019-07-25 00:43:49.000 206 33831.21 286.65 17118.12 88888.00 2019-07-25 00:43:50.000 206 33831.25 286.61 17118.11 37916.59 2019-07-25 00:43:51.000 206 33831.24 286.63 17118.12 88888.00 2019-07-25 00:43:52.000 206 33831.25 286.66 17118.12 88888.00 2019-07-25 00:43:53.000 206 33831.26 286.69 17118.12 88888.00 2019-07-25 00:43:54.000 206 33831.24 286.67 17118.11 88888.00 2019-07-25 00:43:55.000 206 33831.18 286.65 17118.12 37916.57 2019-07-25 00:43:56.000 206 33831.20 286.64 17118.14 88888.00 2019-07-25 00:43:57.000 206 33831.23 286.67 17118.19 88888.00 2019-07-25 00:43:58.000 206 33831.23 286.67 17118.19 88888.00 2019-07-25 00:43:59.000 206 33831.24 286.68 17118.18 88888.00 2019-07-25 00:44:00.000 206 33831.26 286.68 17118.20 37916.51 2019-07-25 00:44:01.000 206 33831.28 286.70 17118.21 88888.00 2019-07-25 00:44:02.000 206 33831.25 286.68 17118.22 88888.00 2019-07-25 00:44:03.000 206 33831.27 286.70 17118.24 88888.00 2019-07-25 00:44:04.000 206 33831.28 286.73 17118.23 88888.00 2019-07-25 00:44:05.000 206 33831.30 286.70 17118.26 37916.54 2019-07-25 00:44:06.000 206 33831.29 286.67 17118.25 88888.00 2019-07-25 00:44:07.000 206 33831.23 286.64 17118.24 88888.00 2019-07-25 00:44:08.000 206 33831.22 286.63 17118.23 88888.00 2019-07-25 00:44:09.000 206 33831.24 286.64 17118.17 88888.00 2019-07-25 00:44:10.000 206 33831.23 286.66 17118.16 37916.55 2019-07-25 00:44:11.000 206 33831.27 286.65 17118.18 88888.00 2019-07-25 00:44:12.000 206 33831.24 286.62 17118.22 88888.00 2019-07-25 00:44:13.000 206 33831.20 286.67 17118.21 88888.00 2019-07-25 00:44:14.000 206 33831.22 286.68 17118.22 88888.00 2019-07-25 00:44:15.000 206 33831.22 286.69 17118.22 37916.58 2019-07-25 00:44:16.000 206 33831.22 286.68 17118.21 88888.00 2019-07-25 00:44:17.000 206 33831.23 286.69 17118.23 88888.00 2019-07-25 00:44:18.000 206 33831.22 286.69 17118.23 88888.00 2019-07-25 00:44:19.000 206 33831.20 286.62 17118.21 88888.00 2019-07-25 00:44:20.000 206 33831.14 286.64 17118.23 37916.52 2019-07-25 00:44:21.000 206 33831.16 286.67 17118.20 88888.00 2019-07-25 00:44:22.000 206 33831.17 286.71 17118.20 88888.00 2019-07-25 00:44:23.000 206 33831.17 286.68 17118.22 88888.00 2019-07-25 00:44:24.000 206 33831.14 286.65 17118.20 88888.00 2019-07-25 00:44:25.000 206 33831.16 286.63 17118.24 37916.50 2019-07-25 00:44:26.000 206 33831.15 286.63 17118.23 88888.00 2019-07-25 00:44:27.000 206 33831.13 286.65 17118.23 88888.00 2019-07-25 00:44:28.000 206 33831.12 286.64 17118.20 88888.00 2019-07-25 00:44:29.000 206 33831.16 286.66 17118.19 88888.00 2019-07-25 00:44:30.000 206 33831.20 286.62 17118.18 37916.54 2019-07-25 00:44:31.000 206 33831.21 286.63 17118.20 88888.00 2019-07-25 00:44:32.000 206 33831.20 286.65 17118.18 88888.00 2019-07-25 00:44:33.000 206 33831.15 286.67 17118.17 88888.00 2019-07-25 00:44:34.000 206 33831.13 286.64 17118.17 88888.00 2019-07-25 00:44:35.000 206 33831.14 286.60 17118.19 37916.46 2019-07-25 00:44:36.000 206 33831.16 286.63 17118.24 88888.00 2019-07-25 00:44:37.000 206 33831.11 286.67 17118.24 88888.00 2019-07-25 00:44:38.000 206 33831.09 286.64 17118.18 88888.00 2019-07-25 00:44:39.000 206 33831.12 286.63 17118.24 88888.00 2019-07-25 00:44:40.000 206 33831.11 286.63 17118.20 37916.48 2019-07-25 00:44:41.000 206 33831.14 286.64 17118.19 88888.00 2019-07-25 00:44:42.000 206 33831.15 286.66 17118.21 88888.00 2019-07-25 00:44:43.000 206 33831.14 286.67 17118.25 88888.00 2019-07-25 00:44:44.000 206 33831.12 286.65 17118.25 88888.00 2019-07-25 00:44:45.000 206 33831.14 286.64 17118.23 37916.37 2019-07-25 00:44:46.000 206 33831.19 286.63 17118.20 88888.00 2019-07-25 00:44:47.000 206 33831.18 286.68 17118.21 88888.00 2019-07-25 00:44:48.000 206 33831.11 286.66 17118.24 88888.00 2019-07-25 00:44:49.000 206 33831.13 286.63 17118.24 88888.00 2019-07-25 00:44:50.000 206 33831.10 286.63 17118.21 37916.43 2019-07-25 00:44:51.000 206 33831.12 286.65 17118.19 88888.00 2019-07-25 00:44:52.000 206 33831.15 286.62 17118.22 88888.00 2019-07-25 00:44:53.000 206 33831.13 286.61 17118.24 88888.00 2019-07-25 00:44:54.000 206 33831.15 286.62 17118.23 88888.00 2019-07-25 00:44:55.000 206 33831.15 286.62 17118.24 37916.43 2019-07-25 00:44:56.000 206 33831.17 286.59 17118.20 88888.00 2019-07-25 00:44:57.000 206 33831.14 286.58 17118.19 88888.00 2019-07-25 00:44:58.000 206 33831.15 286.59 17118.24 88888.00 2019-07-25 00:44:59.000 206 33831.19 286.58 17118.25 88888.00 2019-07-25 00:45:00.000 206 33831.19 286.55 17118.26 37916.43 2019-07-25 00:45:01.000 206 33831.19 286.55 17118.27 88888.00 2019-07-25 00:45:02.000 206 33831.19 286.56 17118.29 88888.00 2019-07-25 00:45:03.000 206 33831.17 286.63 17118.29 88888.00 2019-07-25 00:45:04.000 206 33831.16 286.60 17118.29 88888.00 2019-07-25 00:45:05.000 206 33831.14 286.62 17118.28 37916.46 2019-07-25 00:45:06.000 206 33831.14 286.63 17118.29 88888.00 2019-07-25 00:45:07.000 206 33831.13 286.62 17118.30 88888.00 2019-07-25 00:45:08.000 206 33831.09 286.62 17118.26 88888.00 2019-07-25 00:45:09.000 206 33831.11 286.66 17118.22 88888.00 2019-07-25 00:45:10.000 206 33831.10 286.67 17118.26 37916.45 2019-07-25 00:45:11.000 206 33831.09 286.65 17118.23 88888.00 2019-07-25 00:45:12.000 206 33831.10 286.60 17118.23 88888.00 2019-07-25 00:45:13.000 206 33831.06 286.61 17118.23 88888.00 2019-07-25 00:45:14.000 206 33831.05 286.64 17118.25 88888.00 2019-07-25 00:45:15.000 206 33831.05 286.63 17118.27 37916.48 2019-07-25 00:45:16.000 206 33831.04 286.63 17118.26 88888.00 2019-07-25 00:45:17.000 206 33831.02 286.61 17118.27 88888.00 2019-07-25 00:45:18.000 206 33830.99 286.62 17118.27 88888.00 2019-07-25 00:45:19.000 206 33830.97 286.61 17118.25 88888.00 2019-07-25 00:45:20.000 206 33830.99 286.62 17118.25 37916.39 2019-07-25 00:45:21.000 206 33831.01 286.64 17118.23 88888.00 2019-07-25 00:45:22.000 206 33831.00 286.61 17118.23 88888.00 2019-07-25 00:45:23.000 206 33830.98 286.59 17118.26 88888.00 2019-07-25 00:45:24.000 206 33831.00 286.62 17118.24 88888.00 2019-07-25 00:45:25.000 206 33831.00 286.65 17118.27 37916.41 2019-07-25 00:45:26.000 206 33830.98 286.61 17118.24 88888.00 2019-07-25 00:45:27.000 206 33830.98 286.58 17118.19 88888.00 2019-07-25 00:45:28.000 206 33830.96 286.57 17118.15 88888.00 2019-07-25 00:45:29.000 206 33830.97 286.57 17118.20 88888.00 2019-07-25 00:45:30.000 206 33830.99 286.60 17118.23 37916.33 2019-07-25 00:45:31.000 206 33831.01 286.58 17118.21 88888.00 2019-07-25 00:45:32.000 206 33831.00 286.58 17118.23 88888.00 2019-07-25 00:45:33.000 206 33831.00 286.54 17118.25 88888.00 2019-07-25 00:45:34.000 206 33830.94 286.57 17118.29 88888.00 2019-07-25 00:45:35.000 206 33830.98 286.57 17118.31 37916.34 2019-07-25 00:45:36.000 206 33830.94 286.58 17118.30 88888.00 2019-07-25 00:45:37.000 206 33830.93 286.62 17118.25 88888.00 2019-07-25 00:45:38.000 206 33830.95 286.61 17118.27 88888.00 2019-07-25 00:45:39.000 206 33830.98 286.64 17118.25 88888.00 2019-07-25 00:45:40.000 206 33830.96 286.62 17118.24 37916.35 2019-07-25 00:45:41.000 206 33830.97 286.63 17118.24 88888.00 2019-07-25 00:45:42.000 206 33830.94 286.62 17118.29 88888.00 2019-07-25 00:45:43.000 206 33830.93 286.64 17118.29 88888.00 2019-07-25 00:45:44.000 206 33830.92 286.62 17118.27 88888.00 2019-07-25 00:45:45.000 206 33830.92 286.61 17118.23 37916.37 2019-07-25 00:45:46.000 206 33830.90 286.61 17118.21 88888.00 2019-07-25 00:45:47.000 206 33830.91 286.63 17118.23 88888.00 2019-07-25 00:45:48.000 206 33830.92 286.60 17118.24 88888.00 2019-07-25 00:45:49.000 206 33830.94 286.58 17118.26 88888.00 2019-07-25 00:45:50.000 206 33830.91 286.57 17118.27 37916.21 2019-07-25 00:45:51.000 206 33830.93 286.62 17118.29 88888.00 2019-07-25 00:45:52.000 206 33830.89 286.61 17118.28 88888.00 2019-07-25 00:45:53.000 206 33830.86 286.60 17118.24 88888.00 2019-07-25 00:45:54.000 206 33830.93 286.62 17118.23 88888.00 2019-07-25 00:45:55.000 206 33830.93 286.64 17118.22 37916.25 2019-07-25 00:45:56.000 206 33830.92 286.65 17118.28 88888.00 2019-07-25 00:45:57.000 206 33830.90 286.67 17118.26 88888.00 2019-07-25 00:45:58.000 206 33830.87 286.69 17118.26 88888.00 2019-07-25 00:45:59.000 206 33830.86 286.67 17118.25 88888.00 2019-07-25 00:46:00.000 206 33830.82 286.63 17118.23 37916.32 2019-07-25 00:46:01.000 206 33830.86 286.61 17118.26 88888.00 2019-07-25 00:46:02.000 206 33830.86 286.64 17118.22 88888.00 2019-07-25 00:46:03.000 206 33830.87 286.59 17118.28 88888.00 2019-07-25 00:46:04.000 206 33830.84 286.60 17118.30 88888.00 2019-07-25 00:46:05.000 206 33830.81 286.65 17118.28 37916.25 2019-07-25 00:46:06.000 206 33830.82 286.62 17118.29 88888.00 2019-07-25 00:46:07.000 206 33830.81 286.61 17118.28 88888.00 2019-07-25 00:46:08.000 206 33830.81 286.61 17118.31 88888.00 2019-07-25 00:46:09.000 206 33830.79 286.64 17118.31 88888.00 2019-07-25 00:46:10.000 206 33830.81 286.61 17118.27 37916.22 2019-07-25 00:46:11.000 206 33830.80 286.65 17118.24 88888.00 2019-07-25 00:46:12.000 206 33830.81 286.69 17118.25 88888.00 2019-07-25 00:46:13.000 206 33830.77 286.64 17118.22 88888.00 2019-07-25 00:46:14.000 206 33830.77 286.57 17118.22 88888.00 2019-07-25 00:46:15.000 206 33830.77 286.58 17118.27 37916.19 2019-07-25 00:46:16.000 206 33830.76 286.55 17118.26 88888.00 2019-07-25 00:46:17.000 206 33830.70 286.59 17118.30 88888.00 2019-07-25 00:46:18.000 206 33830.68 286.61 17118.29 88888.00 2019-07-25 00:46:19.000 206 33830.66 286.62 17118.32 88888.00 2019-07-25 00:46:20.000 206 33830.66 286.60 17118.33 37916.11 2019-07-25 00:46:21.000 206 33830.66 286.62 17118.32 88888.00 2019-07-25 00:46:22.000 206 33830.63 286.64 17118.33 88888.00 2019-07-25 00:46:23.000 206 33830.64 286.66 17118.35 88888.00 2019-07-25 00:46:24.000 206 33830.63 286.66 17118.34 88888.00 2019-07-25 00:46:25.000 206 33830.61 286.64 17118.32 37916.10 2019-07-25 00:46:26.000 206 33830.61 286.62 17118.29 88888.00 2019-07-25 00:46:27.000 206 33830.61 286.58 17118.29 88888.00 2019-07-25 00:46:28.000 206 33830.63 286.60 17118.29 88888.00 2019-07-25 00:46:29.000 206 33830.63 286.60 17118.31 88888.00 2019-07-25 00:46:30.000 206 33830.64 286.60 17118.31 37915.99 2019-07-25 00:46:31.000 206 33830.65 286.58 17118.27 88888.00 2019-07-25 00:46:32.000 206 33830.63 286.58 17118.29 88888.00 2019-07-25 00:46:33.000 206 33830.65 286.64 17118.28 88888.00 2019-07-25 00:46:34.000 206 33830.64 286.66 17118.31 88888.00 2019-07-25 00:46:35.000 206 33830.59 286.66 17118.32 37915.99 2019-07-25 00:46:36.000 206 33830.56 286.68 17118.28 88888.00 2019-07-25 00:46:37.000 206 33830.57 286.61 17118.28 88888.00 2019-07-25 00:46:38.000 206 33830.57 286.60 17118.27 88888.00 2019-07-25 00:46:39.000 206 33830.58 286.68 17118.29 88888.00 2019-07-25 00:46:40.000 206 33830.56 286.69 17118.31 37916.01 2019-07-25 00:46:41.000 206 33830.59 286.69 17118.32 88888.00 2019-07-25 00:46:42.000 206 33830.56 286.65 17118.30 88888.00 2019-07-25 00:46:43.000 206 33830.57 286.68 17118.31 88888.00 2019-07-25 00:46:44.000 206 33830.55 286.68 17118.31 88888.00 2019-07-25 00:46:45.000 206 33830.56 286.69 17118.33 37915.96 2019-07-25 00:46:46.000 206 33830.53 286.71 17118.31 88888.00 2019-07-25 00:46:47.000 206 33830.53 286.69 17118.27 88888.00 2019-07-25 00:46:48.000 206 33830.51 286.68 17118.25 88888.00 2019-07-25 00:46:49.000 206 33830.53 286.64 17118.24 88888.00 2019-07-25 00:46:50.000 206 33830.53 286.65 17118.29 37915.98 2019-07-25 00:46:51.000 206 33830.47 286.65 17118.27 88888.00 2019-07-25 00:46:52.000 206 33830.47 286.63 17118.28 88888.00 2019-07-25 00:46:53.000 206 33830.44 286.63 17118.28 88888.00 2019-07-25 00:46:54.000 206 33830.39 286.66 17118.25 88888.00 2019-07-25 00:46:55.000 206 33830.39 286.66 17118.26 37915.94 2019-07-25 00:46:56.000 206 33830.38 286.63 17118.23 88888.00 2019-07-25 00:46:57.000 206 33830.40 286.64 17118.26 88888.00 2019-07-25 00:46:58.000 206 33830.36 286.62 17118.26 88888.00 2019-07-25 00:46:59.000 206 33830.37 286.63 17118.25 88888.00 2019-07-25 00:47:00.000 206 33830.35 286.62 17118.23 37915.95 2019-07-25 00:47:01.000 206 33830.34 286.67 17118.24 88888.00 2019-07-25 00:47:02.000 206 33830.36 286.68 17118.23 88888.00 2019-07-25 00:47:03.000 206 33830.34 286.67 17118.19 88888.00 2019-07-25 00:47:04.000 206 33830.34 286.69 17118.18 88888.00 2019-07-25 00:47:05.000 206 33830.36 286.74 17118.24 37915.84 2019-07-25 00:47:06.000 206 33830.32 286.77 17118.23 88888.00 2019-07-25 00:47:07.000 206 33830.35 286.75 17118.23 88888.00 2019-07-25 00:47:08.000 206 33830.32 286.71 17118.25 88888.00 2019-07-25 00:47:09.000 206 33830.28 286.73 17118.29 88888.00 2019-07-25 00:47:10.000 206 33830.29 286.76 17118.27 37915.77 2019-07-25 00:47:11.000 206 33830.30 286.75 17118.28 88888.00 2019-07-25 00:47:12.000 206 33830.26 286.74 17118.25 88888.00 2019-07-25 00:47:13.000 206 33830.27 286.71 17118.23 88888.00 2019-07-25 00:47:14.000 206 33830.24 286.75 17118.26 88888.00 2019-07-25 00:47:15.000 206 33830.24 286.81 17118.29 37915.79 2019-07-25 00:47:16.000 206 33830.28 286.80 17118.30 88888.00 2019-07-25 00:47:17.000 206 33830.27 286.84 17118.34 88888.00 2019-07-25 00:47:18.000 206 33830.24 286.87 17118.33 88888.00 2019-07-25 00:47:19.000 206 33830.25 286.88 17118.31 88888.00 2019-07-25 00:47:20.000 206 33830.21 286.91 17118.27 37915.76 2019-07-25 00:47:21.000 206 33830.23 286.92 17118.29 88888.00 2019-07-25 00:47:22.000 206 33830.25 286.86 17118.25 88888.00 2019-07-25 00:47:23.000 206 33830.23 286.89 17118.28 88888.00 2019-07-25 00:47:24.000 206 33830.21 286.92 17118.30 88888.00 2019-07-25 00:47:25.000 206 33830.19 286.93 17118.29 37915.74 2019-07-25 00:47:26.000 206 33830.18 286.92 17118.25 88888.00 2019-07-25 00:47:27.000 206 33830.16 286.91 17118.28 88888.00 2019-07-25 00:47:28.000 206 33830.13 286.92 17118.30 88888.00 2019-07-25 00:47:29.000 206 33830.14 286.92 17118.35 88888.00 2019-07-25 00:47:30.000 206 33830.13 286.94 17118.34 37915.66 2019-07-25 00:47:31.000 206 33830.18 286.95 17118.30 88888.00 2019-07-25 00:47:32.000 206 33830.20 286.98 17118.29 88888.00 2019-07-25 00:47:33.000 206 33830.20 286.96 17118.27 88888.00 2019-07-25 00:47:34.000 206 33830.21 286.97 17118.29 88888.00 2019-07-25 00:47:35.000 206 33830.17 286.96 17118.29 37915.66 2019-07-25 00:47:36.000 206 33830.13 286.93 17118.26 88888.00 2019-07-25 00:47:37.000 206 33830.11 286.93 17118.28 88888.00 2019-07-25 00:47:38.000 206 33830.15 286.93 17118.31 88888.00 2019-07-25 00:47:39.000 206 33830.16 286.96 17118.32 88888.00 2019-07-25 00:47:40.000 206 33830.11 286.95 17118.30 37915.56 2019-07-25 00:47:41.000 206 33830.09 286.94 17118.29 88888.00 2019-07-25 00:47:42.000 206 33830.12 286.95 17118.29 88888.00 2019-07-25 00:47:43.000 206 33830.12 286.96 17118.30 88888.00 2019-07-25 00:47:44.000 206 33830.14 286.99 17118.34 88888.00 2019-07-25 00:47:45.000 206 33830.11 287.00 17118.32 37915.58 2019-07-25 00:47:46.000 206 33830.09 286.98 17118.33 88888.00 2019-07-25 00:47:47.000 206 33830.06 286.97 17118.33 88888.00 2019-07-25 00:47:48.000 206 33830.04 286.99 17118.29 88888.00 2019-07-25 00:47:49.000 206 33830.05 287.03 17118.31 88888.00 2019-07-25 00:47:50.000 206 33830.06 286.97 17118.28 37915.60 2019-07-25 00:47:51.000 206 33830.03 287.01 17118.26 88888.00 2019-07-25 00:47:52.000 206 33830.04 286.99 17118.29 88888.00 2019-07-25 00:47:53.000 206 33830.04 286.99 17118.28 88888.00 2019-07-25 00:47:54.000 206 33830.03 287.01 17118.31 88888.00 2019-07-25 00:47:55.000 206 33829.97 287.03 17118.29 37915.51 2019-07-25 00:47:56.000 206 33829.97 287.04 17118.29 88888.00 2019-07-25 00:47:57.000 206 33829.98 287.03 17118.32 88888.00 2019-07-25 00:47:58.000 206 33830.00 287.05 17118.30 88888.00 2019-07-25 00:47:59.000 206 33830.00 287.06 17118.29 88888.00 2019-07-25 00:48:00.000 206 33829.99 287.05 17118.31 37915.46 2019-07-25 00:48:01.000 206 33829.98 287.05 17118.29 88888.00 2019-07-25 00:48:02.000 206 33829.99 287.07 17118.29 88888.00 2019-07-25 00:48:03.000 206 33830.00 287.04 17118.28 88888.00 2019-07-25 00:48:04.000 206 33830.01 287.10 17118.29 88888.00 2019-07-25 00:48:05.000 206 33829.99 287.12 17118.29 37915.52 2019-07-25 00:48:06.000 206 33829.97 287.13 17118.30 88888.00 2019-07-25 00:48:07.000 206 33829.99 287.12 17118.27 88888.00 2019-07-25 00:48:08.000 206 33829.96 287.10 17118.24 88888.00 2019-07-25 00:48:09.000 206 33829.97 287.13 17118.22 88888.00 2019-07-25 00:48:10.000 206 33829.99 287.11 17118.20 37915.46 2019-07-25 00:48:11.000 206 33829.98 287.14 17118.23 88888.00 2019-07-25 00:48:12.000 206 33829.95 287.16 17118.27 88888.00 2019-07-25 00:48:13.000 206 33829.98 287.13 17118.29 88888.00 2019-07-25 00:48:14.000 206 33830.00 287.13 17118.27 88888.00 2019-07-25 00:48:15.000 206 33829.96 287.10 17118.30 37915.49 2019-07-25 00:48:16.000 206 33829.92 287.09 17118.30 88888.00 2019-07-25 00:48:17.000 206 33829.94 287.09 17118.31 88888.00 2019-07-25 00:48:18.000 206 33829.91 287.09 17118.29 88888.00 2019-07-25 00:48:19.000 206 33829.91 287.11 17118.29 88888.00 2019-07-25 00:48:20.000 206 33829.95 287.11 17118.28 37915.42 2019-07-25 00:48:21.000 206 33829.95 287.11 17118.35 88888.00 2019-07-25 00:48:22.000 206 33829.94 287.14 17118.34 88888.00 2019-07-25 00:48:23.000 206 33829.94 287.14 17118.30 88888.00 2019-07-25 00:48:24.000 206 33829.88 287.13 17118.28 88888.00 2019-07-25 00:48:25.000 206 33829.87 287.17 17118.28 37915.40 2019-07-25 00:48:26.000 206 33829.85 287.15 17118.29 88888.00 2019-07-25 00:48:27.000 206 33829.87 287.14 17118.30 88888.00 2019-07-25 00:48:28.000 206 33829.91 287.19 17118.28 88888.00 2019-07-25 00:48:29.000 206 33829.88 287.12 17118.32 88888.00 2019-07-25 00:48:30.000 206 33829.85 287.14 17118.30 37915.44 2019-07-25 00:48:31.000 206 33829.82 287.14 17118.28 88888.00 2019-07-25 00:48:32.000 206 33829.82 287.12 17118.32 88888.00 2019-07-25 00:48:33.000 206 33829.85 287.15 17118.36 88888.00 2019-07-25 00:48:34.000 206 33829.83 287.18 17118.35 88888.00 2019-07-25 00:48:35.000 206 33829.87 287.19 17118.32 37915.32 2019-07-25 00:48:36.000 206 33829.86 287.18 17118.32 88888.00 2019-07-25 00:48:37.000 206 33829.85 287.15 17118.36 88888.00 2019-07-25 00:48:38.000 206 33829.83 287.19 17118.33 88888.00 2019-07-25 00:48:39.000 206 33829.83 287.21 17118.37 88888.00 2019-07-25 00:48:40.000 206 33829.87 287.22 17118.35 37915.32 2019-07-25 00:48:41.000 206 33829.84 287.21 17118.31 88888.00 2019-07-25 00:48:42.000 206 33829.79 287.20 17118.31 88888.00 2019-07-25 00:48:43.000 206 33829.76 287.20 17118.33 88888.00 2019-07-25 00:48:44.000 206 33829.80 287.18 17118.36 88888.00 2019-07-25 00:48:45.000 206 33829.78 287.21 17118.35 37915.34 2019-07-25 00:48:46.000 206 33829.78 287.22 17118.31 88888.00 2019-07-25 00:48:47.000 206 33829.78 287.18 17118.30 88888.00 2019-07-25 00:48:48.000 206 33829.77 287.15 17118.31 88888.00 2019-07-25 00:48:49.000 206 33829.76 287.18 17118.30 88888.00 2019-07-25 00:48:50.000 206 33829.78 287.16 17118.30 37915.29 2019-07-25 00:48:51.000 206 33829.74 287.19 17118.29 88888.00 2019-07-25 00:48:52.000 206 33829.71 287.22 17118.30 88888.00 2019-07-25 00:48:53.000 206 33829.70 287.18 17118.28 88888.00 2019-07-25 00:48:54.000 206 33829.73 287.17 17118.26 88888.00 2019-07-25 00:48:55.000 206 33829.75 287.17 17118.31 37915.27 2019-07-25 00:48:56.000 206 33829.77 287.17 17118.31 88888.00 2019-07-25 00:48:57.000 206 33829.78 287.17 17118.33 88888.00 2019-07-25 00:48:58.000 206 33829.76 287.16 17118.29 88888.00 2019-07-25 00:48:59.000 206 33829.76 287.15 17118.31 88888.00 2019-07-25 00:49:00.000 206 33829.78 287.12 17118.30 37915.25 2019-07-25 00:49:01.000 206 33829.78 287.13 17118.27 88888.00 2019-07-25 00:49:02.000 206 33829.75 287.16 17118.30 88888.00 2019-07-25 00:49:03.000 206 33829.78 287.18 17118.35 88888.00 2019-07-25 00:49:04.000 206 33829.78 287.20 17118.34 88888.00 2019-07-25 00:49:05.000 206 33829.79 287.22 17118.35 37915.32 2019-07-25 00:49:06.000 206 33829.78 287.20 17118.33 88888.00 2019-07-25 00:49:07.000 206 33829.77 287.17 17118.35 88888.00 2019-07-25 00:49:08.000 206 33829.78 287.16 17118.39 88888.00 2019-07-25 00:49:09.000 206 33829.77 287.16 17118.34 88888.00 2019-07-25 00:49:10.000 206 33829.78 287.17 17118.31 37915.23 2019-07-25 00:49:11.000 206 33829.77 287.18 17118.33 88888.00 2019-07-25 00:49:12.000 206 33829.74 287.20 17118.33 88888.00 2019-07-25 00:49:13.000 206 33829.69 287.20 17118.36 88888.00 2019-07-25 00:49:14.000 206 33829.71 287.23 17118.37 88888.00 2019-07-25 00:49:15.000 206 33829.73 287.21 17118.36 37915.25 2019-07-25 00:49:16.000 206 33829.71 287.17 17118.37 88888.00 2019-07-25 00:49:17.000 206 33829.74 287.15 17118.34 88888.00 2019-07-25 00:49:18.000 206 33829.77 287.16 17118.36 88888.00 2019-07-25 00:49:19.000 206 33829.76 287.13 17118.34 88888.00 2019-07-25 00:49:20.000 206 33829.73 287.15 17118.37 37915.29 2019-07-25 00:49:21.000 206 33829.77 287.14 17118.35 88888.00 2019-07-25 00:49:22.000 206 33829.78 287.11 17118.35 88888.00 2019-07-25 00:49:23.000 206 33829.80 287.16 17118.36 88888.00 2019-07-25 00:49:24.000 206 33829.80 287.13 17118.34 88888.00 2019-07-25 00:49:25.000 206 33829.79 287.12 17118.33 37915.28 2019-07-25 00:49:26.000 206 33829.77 287.14 17118.32 88888.00 2019-07-25 00:49:27.000 206 33829.76 287.16 17118.29 88888.00 2019-07-25 00:49:28.000 206 33829.79 287.19 17118.30 88888.00 2019-07-25 00:49:29.000 206 33829.75 287.20 17118.29 88888.00 2019-07-25 00:49:30.000 206 33829.74 287.20 17118.32 37915.27 2019-07-25 00:49:31.000 206 33829.70 287.22 17118.27 88888.00 2019-07-25 00:49:32.000 206 33829.72 287.21 17118.27 88888.00 2019-07-25 00:49:33.000 206 33829.74 287.21 17118.28 88888.00 2019-07-25 00:49:34.000 206 33829.76 287.15 17118.28 88888.00 2019-07-25 00:49:35.000 206 33829.75 287.16 17118.29 37915.19 2019-07-25 00:49:36.000 206 33829.78 287.16 17118.30 88888.00 2019-07-25 00:49:37.000 206 33829.78 287.21 17118.28 88888.00 2019-07-25 00:49:38.000 206 33829.72 287.22 17118.28 88888.00 2019-07-25 00:49:39.000 206 33829.71 287.23 17118.27 88888.00 2019-07-25 00:49:40.000 206 33829.73 287.20 17118.29 37915.27 2019-07-25 00:49:41.000 206 33829.73 287.21 17118.29 88888.00 2019-07-25 00:49:42.000 206 33829.73 287.21 17118.26 88888.00 2019-07-25 00:49:43.000 206 33829.72 287.23 17118.28 88888.00 2019-07-25 00:49:44.000 206 33829.72 287.20 17118.34 88888.00 2019-07-25 00:49:45.000 206 33829.75 287.19 17118.35 37915.15 2019-07-25 00:49:46.000 206 33829.77 287.22 17118.31 88888.00 2019-07-25 00:49:47.000 206 33829.77 287.25 17118.29 88888.00 2019-07-25 00:49:48.000 206 33829.75 287.25 17118.31 88888.00 2019-07-25 00:49:49.000 206 33829.76 287.24 17118.29 88888.00 2019-07-25 00:49:50.000 206 33829.74 287.22 17118.31 37915.21 2019-07-25 00:49:51.000 206 33829.72 287.23 17118.33 88888.00 2019-07-25 00:49:52.000 206 33829.75 287.24 17118.35 88888.00 2019-07-25 00:49:53.000 206 33829.76 287.21 17118.34 88888.00 2019-07-25 00:49:54.000 206 33829.75 287.18 17118.32 88888.00 2019-07-25 00:49:55.000 206 33829.76 287.15 17118.28 37915.13 2019-07-25 00:49:56.000 206 33829.76 287.17 17118.32 88888.00 2019-07-25 00:49:57.000 206 33829.75 287.19 17118.32 88888.00 2019-07-25 00:49:58.000 206 33829.72 287.17 17118.28 88888.00 2019-07-25 00:49:59.000 206 33829.71 287.13 17118.28 88888.00 2019-07-25 00:50:00.000 206 33829.74 287.12 17118.25 37915.25 2019-07-25 00:50:01.000 206 33829.74 287.11 17118.31 88888.00 2019-07-25 00:50:02.000 206 33829.73 287.10 17118.31 88888.00 2019-07-25 00:50:03.000 206 33829.73 287.13 17118.28 88888.00 2019-07-25 00:50:04.000 206 33829.72 287.15 17118.29 88888.00 2019-07-25 00:50:05.000 206 33829.76 287.15 17118.31 37915.22 2019-07-25 00:50:06.000 206 33829.71 287.16 17118.31 88888.00 2019-07-25 00:50:07.000 206 33829.70 287.17 17118.32 88888.00 2019-07-25 00:50:08.000 206 33829.74 287.16 17118.30 88888.00 2019-07-25 00:50:09.000 206 33829.74 287.10 17118.31 88888.00 2019-07-25 00:50:10.000 206 33829.73 287.08 17118.32 37915.25 2019-07-25 00:50:11.000 206 33829.70 287.13 17118.34 88888.00 2019-07-25 00:50:12.000 206 33829.68 287.11 17118.31 88888.00 2019-07-25 00:50:13.000 206 33829.70 287.11 17118.33 88888.00 2019-07-25 00:50:14.000 206 33829.71 287.11 17118.36 88888.00 2019-07-25 00:50:15.000 206 33829.70 287.09 17118.40 37915.30 2019-07-25 00:50:16.000 206 33829.71 287.10 17118.36 88888.00 2019-07-25 00:50:17.000 206 33829.67 287.11 17118.33 88888.00 2019-07-25 00:50:18.000 206 33829.64 287.10 17118.31 88888.00 2019-07-25 00:50:19.000 206 33829.63 287.14 17118.36 88888.00 2019-07-25 00:50:20.000 206 33829.64 287.14 17118.38 37915.23 2019-07-25 00:50:21.000 206 33829.71 287.10 17118.34 88888.00 2019-07-25 00:50:22.000 206 33829.72 287.06 17118.32 88888.00 2019-07-25 00:50:23.000 206 33829.73 287.09 17118.31 88888.00 2019-07-25 00:50:24.000 206 33829.75 287.07 17118.36 88888.00 2019-07-25 00:50:25.000 206 33829.75 287.10 17118.33 37915.27 2019-07-25 00:50:26.000 206 33829.75 287.11 17118.32 88888.00 2019-07-25 00:50:27.000 206 33829.74 287.12 17118.35 88888.00 2019-07-25 00:50:28.000 206 33829.75 287.12 17118.35 88888.00 2019-07-25 00:50:29.000 206 33829.74 287.13 17118.36 88888.00 2019-07-25 00:50:30.000 206 33829.72 287.11 17118.33 37915.28 2019-07-25 00:50:31.000 206 33829.68 287.13 17118.32 88888.00 2019-07-25 00:50:32.000 206 33829.69 287.11 17118.31 88888.00 2019-07-25 00:50:33.000 206 33829.69 287.06 17118.26 88888.00 2019-07-25 00:50:34.000 206 33829.72 287.12 17118.22 88888.00 2019-07-25 00:50:35.000 206 33829.73 287.11 17118.25 37915.24 2019-07-25 00:50:36.000 206 33829.75 287.08 17118.33 88888.00 2019-07-25 00:50:37.000 206 33829.73 287.08 17118.34 88888.00 2019-07-25 00:50:38.000 206 33829.76 287.06 17118.31 88888.00 2019-07-25 00:50:39.000 206 33829.79 287.09 17118.33 88888.00 2019-07-25 00:50:40.000 206 33829.79 287.06 17118.35 37915.23 2019-07-25 00:50:41.000 206 33829.78 287.03 17118.34 88888.00 2019-07-25 00:50:42.000 206 33829.76 287.01 17118.35 88888.00 2019-07-25 00:50:43.000 206 33829.73 287.03 17118.35 88888.00 2019-07-25 00:50:44.000 206 33829.76 287.04 17118.29 88888.00 2019-07-25 00:50:45.000 206 33829.76 287.00 17118.29 37915.25 2019-07-25 00:50:46.000 206 33829.79 286.98 17118.30 88888.00 2019-07-25 00:50:47.000 206 33829.76 286.97 17118.31 88888.00 2019-07-25 00:50:48.000 206 33829.75 286.96 17118.34 88888.00 2019-07-25 00:50:49.000 206 33829.74 286.94 17118.38 88888.00 2019-07-25 00:50:50.000 206 33829.73 286.93 17118.38 37915.30 2019-07-25 00:50:51.000 206 33829.75 286.91 17118.37 88888.00 2019-07-25 00:50:52.000 206 33829.78 286.93 17118.33 88888.00 2019-07-25 00:50:53.000 206 33829.81 286.96 17118.30 88888.00 2019-07-25 00:50:54.000 206 33829.78 286.96 17118.29 88888.00 2019-07-25 00:50:55.000 206 33829.79 286.95 17118.32 37915.28 2019-07-25 00:50:56.000 206 33829.79 286.94 17118.34 88888.00 2019-07-25 00:50:57.000 206 33829.83 286.92 17118.35 88888.00 2019-07-25 00:50:58.000 206 33829.79 286.95 17118.33 88888.00 2019-07-25 00:50:59.000 206 33829.77 286.95 17118.30 88888.00 2019-07-25 00:51:00.000 206 33829.76 286.94 17118.33 37915.24 2019-07-25 00:51:01.000 206 33829.79 286.93 17118.35 88888.00 2019-07-25 00:51:02.000 206 33829.83 286.94 17118.32 88888.00 2019-07-25 00:51:03.000 206 33829.85 286.95 17118.33 88888.00 2019-07-25 00:51:04.000 206 33829.85 286.94 17118.31 88888.00 2019-07-25 00:51:05.000 206 33829.84 286.92 17118.32 37915.25 2019-07-25 00:51:06.000 206 33829.84 286.90 17118.31 88888.00 2019-07-25 00:51:07.000 206 33829.84 286.87 17118.30 88888.00 2019-07-25 00:51:08.000 206 33829.87 286.87 17118.32 88888.00 2019-07-25 00:51:09.000 206 33829.88 286.89 17118.32 88888.00 2019-07-25 00:51:10.000 206 33829.84 286.87 17118.30 37915.27 2019-07-25 00:51:11.000 206 33829.87 286.94 17118.33 88888.00 2019-07-25 00:51:12.000 206 33829.83 286.90 17118.32 88888.00 2019-07-25 00:51:13.000 206 33829.87 286.92 17118.32 88888.00 2019-07-25 00:51:14.000 206 33829.86 286.88 17118.28 88888.00 2019-07-25 00:51:15.000 206 33829.87 286.86 17118.30 37915.38 2019-07-25 00:51:16.000 206 33829.86 286.85 17118.33 88888.00 2019-07-25 00:51:17.000 206 33829.86 286.87 17118.35 88888.00 2019-07-25 00:51:18.000 206 33829.85 286.88 17118.36 88888.00 2019-07-25 00:51:19.000 206 33829.88 286.87 17118.33 88888.00 2019-07-25 00:51:20.000 206 33829.92 286.91 17118.32 37915.37 2019-07-25 00:51:21.000 206 33829.96 286.90 17118.36 88888.00 2019-07-25 00:51:22.000 206 33829.93 286.89 17118.37 88888.00 2019-07-25 00:51:23.000 206 33829.92 286.91 17118.39 88888.00 2019-07-25 00:51:24.000 206 33829.97 286.91 17118.40 88888.00 2019-07-25 00:51:25.000 206 33829.98 286.92 17118.41 37915.39 2019-07-25 00:51:26.000 206 33829.95 286.92 17118.38 88888.00 2019-07-25 00:51:27.000 206 33829.95 286.92 17118.36 88888.00 2019-07-25 00:51:28.000 206 33829.92 286.88 17118.36 88888.00 2019-07-25 00:51:29.000 206 33829.95 286.86 17118.37 88888.00 2019-07-25 00:51:30.000 206 33829.93 286.86 17118.40 37915.34 2019-07-25 00:51:31.000 206 33829.94 286.84 17118.38 88888.00 2019-07-25 00:51:32.000 206 33829.94 286.84 17118.35 88888.00 2019-07-25 00:51:33.000 206 33829.94 286.83 17118.35 88888.00 2019-07-25 00:51:34.000 206 33829.95 286.84 17118.35 88888.00 2019-07-25 00:51:35.000 206 33829.95 286.82 17118.35 37915.45 2019-07-25 00:51:36.000 206 33829.96 286.82 17118.36 88888.00 2019-07-25 00:51:37.000 206 33829.97 286.81 17118.30 88888.00 2019-07-25 00:51:38.000 206 33829.98 286.78 17118.32 88888.00 2019-07-25 00:51:39.000 206 33829.97 286.86 17118.34 88888.00 2019-07-25 00:51:40.000 206 33829.96 286.86 17118.32 37915.43 2019-07-25 00:51:41.000 206 33829.98 286.86 17118.34 88888.00 2019-07-25 00:51:42.000 206 33830.01 286.83 17118.30 88888.00 2019-07-25 00:51:43.000 206 33830.00 286.86 17118.30 88888.00 2019-07-25 00:51:44.000 206 33829.96 286.83 17118.29 88888.00 2019-07-25 00:51:45.000 206 33829.97 286.82 17118.29 37915.43 2019-07-25 00:51:46.000 206 33829.96 286.82 17118.32 88888.00 2019-07-25 00:51:47.000 206 33829.98 286.84 17118.32 88888.00 2019-07-25 00:51:48.000 206 33829.99 286.86 17118.28 88888.00 2019-07-25 00:51:49.000 206 33830.01 286.86 17118.27 88888.00 2019-07-25 00:51:50.000 206 33830.00 286.84 17118.28 37915.50 2019-07-25 00:51:51.000 206 33830.07 286.82 17118.29 88888.00 2019-07-25 00:51:52.000 206 33830.06 286.81 17118.33 88888.00 2019-07-25 00:51:53.000 206 33830.06 286.79 17118.30 88888.00 2019-07-25 00:51:54.000 206 33830.07 286.80 17118.27 88888.00 2019-07-25 00:51:55.000 206 33830.07 286.80 17118.30 37915.59 2019-07-25 00:51:56.000 206 33830.04 286.79 17118.30 88888.00 2019-07-25 00:51:57.000 206 33830.03 286.79 17118.33 88888.00 2019-07-25 00:51:58.000 206 33830.03 286.77 17118.33 88888.00 2019-07-25 00:51:59.000 206 33830.07 286.79 17118.31 88888.00 2019-07-25 00:52:00.000 206 33830.10 286.81 17118.29 37915.51 2019-07-25 00:52:01.000 206 33830.09 286.79 17118.31 88888.00 2019-07-25 00:52:02.000 206 33830.14 286.78 17118.36 88888.00 2019-07-25 00:52:03.000 206 33830.17 286.82 17118.37 88888.00 2019-07-25 00:52:04.000 206 33830.14 286.77 17118.34 88888.00 2019-07-25 00:52:05.000 206 33830.12 286.76 17118.37 37915.57 2019-07-25 00:52:06.000 206 33830.13 286.80 17118.35 88888.00 2019-07-25 00:52:07.000 206 33830.17 286.81 17118.31 88888.00 2019-07-25 00:52:08.000 206 33830.16 286.80 17118.31 88888.00 2019-07-25 00:52:09.000 206 33830.19 286.79 17118.32 88888.00 2019-07-25 00:52:10.000 206 33830.20 286.76 17118.33 37915.56 2019-07-25 00:52:11.000 206 33830.18 286.72 17118.32 88888.00 2019-07-25 00:52:12.000 206 33830.17 286.75 17118.30 88888.00 2019-07-25 00:52:13.000 206 33830.16 286.77 17118.28 88888.00 2019-07-25 00:52:14.000 206 33830.15 286.73 17118.28 88888.00 2019-07-25 00:52:15.000 206 33830.18 286.72 17118.29 37915.68 2019-07-25 00:52:16.000 206 33830.18 286.71 17118.27 88888.00 2019-07-25 00:52:17.000 206 33830.18 286.74 17118.28 88888.00 2019-07-25 00:52:18.000 206 33830.18 286.73 17118.33 88888.00 2019-07-25 00:52:19.000 206 33830.21 286.74 17118.31 88888.00 2019-07-25 00:52:20.000 206 33830.23 286.72 17118.29 37915.59 2019-07-25 00:52:21.000 206 33830.22 286.70 17118.32 88888.00 2019-07-25 00:52:22.000 206 33830.21 286.74 17118.32 88888.00 2019-07-25 00:52:23.000 206 33830.19 286.71 17118.32 88888.00 2019-07-25 00:52:24.000 206 33830.19 286.70 17118.34 88888.00 2019-07-25 00:52:25.000 206 33830.20 286.73 17118.36 37915.60 2019-07-25 00:52:26.000 206 33830.19 286.73 17118.37 88888.00 2019-07-25 00:52:27.000 206 33830.19 286.76 17118.37 88888.00 2019-07-25 00:52:28.000 206 33830.18 286.73 17118.34 88888.00 2019-07-25 00:52:29.000 206 33830.22 286.71 17118.39 88888.00 2019-07-25 00:52:30.000 206 33830.23 286.71 17118.38 37915.67 2019-07-25 00:52:31.000 206 33830.25 286.73 17118.41 88888.00 2019-07-25 00:52:32.000 206 33830.29 286.72 17118.38 88888.00 2019-07-25 00:52:33.000 206 33830.26 286.71 17118.38 88888.00 2019-07-25 00:52:34.000 206 33830.25 286.70 17118.35 88888.00 2019-07-25 00:52:35.000 206 33830.27 286.68 17118.33 37915.70 2019-07-25 00:52:36.000 206 33830.21 286.64 17118.32 88888.00 2019-07-25 00:52:37.000 206 33830.20 286.66 17118.34 88888.00 2019-07-25 00:52:38.000 206 33830.19 286.66 17118.36 88888.00 2019-07-25 00:52:39.000 206 33830.27 286.68 17118.37 88888.00 2019-07-25 00:52:40.000 206 33830.26 286.69 17118.35 37915.67 2019-07-25 00:52:41.000 206 33830.24 286.68 17118.32 88888.00 2019-07-25 00:52:42.000 206 33830.27 286.68 17118.33 88888.00 2019-07-25 00:52:43.000 206 33830.27 286.68 17118.36 88888.00 2019-07-25 00:52:44.000 206 33830.30 286.69 17118.34 88888.00 2019-07-25 00:52:45.000 206 33830.31 286.66 17118.35 37915.71 2019-07-25 00:52:46.000 206 33830.25 286.63 17118.32 88888.00 2019-07-25 00:52:47.000 206 33830.28 286.63 17118.29 88888.00 2019-07-25 00:52:48.000 206 33830.29 286.63 17118.29 88888.00 2019-07-25 00:52:49.000 206 33830.30 286.60 17118.36 88888.00 2019-07-25 00:52:50.000 206 33830.31 286.60 17118.36 37915.63 2019-07-25 00:52:51.000 206 33830.31 286.58 17118.33 88888.00 2019-07-25 00:52:52.000 206 33830.32 286.57 17118.35 88888.00 2019-07-25 00:52:53.000 206 33830.31 286.60 17118.33 88888.00 2019-07-25 00:52:54.000 206 33830.33 286.65 17118.33 88888.00 2019-07-25 00:52:55.000 206 33830.34 286.63 17118.37 37915.71 2019-07-25 00:52:56.000 206 33830.34 286.64 17118.35 88888.00 2019-07-25 00:52:57.000 206 33830.33 286.66 17118.33 88888.00 2019-07-25 00:52:58.000 206 33830.26 286.62 17118.27 88888.00 2019-07-25 00:52:59.000 206 33830.27 286.62 17118.31 88888.00 2019-07-25 00:53:00.000 206 33830.26 286.63 17118.32 37915.73 2019-07-25 00:53:01.000 206 33830.31 286.66 17118.33 88888.00 2019-07-25 00:53:02.000 206 33830.31 286.65 17118.30 88888.00 2019-07-25 00:53:03.000 206 33830.26 286.63 17118.33 88888.00 2019-07-25 00:53:04.000 206 33830.26 286.56 17118.30 88888.00 2019-07-25 00:53:05.000 206 33830.30 286.57 17118.33 37915.65 2019-07-25 00:53:06.000 206 33830.30 286.59 17118.33 88888.00 2019-07-25 00:53:07.000 206 33830.28 286.59 17118.32 88888.00 2019-07-25 00:53:08.000 206 33830.31 286.59 17118.33 88888.00 2019-07-25 00:53:09.000 206 33830.34 286.59 17118.35 88888.00 2019-07-25 00:53:10.000 206 33830.32 286.61 17118.33 37915.68 2019-07-25 00:53:11.000 206 33830.30 286.60 17118.36 88888.00 2019-07-25 00:53:12.000 206 33830.32 286.59 17118.39 88888.00 2019-07-25 00:53:13.000 206 33830.33 286.63 17118.39 88888.00 2019-07-25 00:53:14.000 206 33830.31 286.63 17118.39 88888.00 2019-07-25 00:53:15.000 206 33830.29 286.64 17118.34 37915.65 2019-07-25 00:53:16.000 206 33830.30 286.61 17118.35 88888.00 2019-07-25 00:53:17.000 206 33830.29 286.63 17118.34 88888.00 2019-07-25 00:53:18.000 206 33830.27 286.64 17118.32 88888.00 2019-07-25 00:53:19.000 206 33830.26 286.62 17118.32 88888.00 2019-07-25 00:53:20.000 206 33830.25 286.61 17118.32 37915.71 2019-07-25 00:53:21.000 206 33830.22 286.57 17118.34 88888.00 2019-07-25 00:53:22.000 206 33830.21 286.57 17118.31 88888.00 2019-07-25 00:53:23.000 206 33830.23 286.58 17118.32 88888.00 2019-07-25 00:53:24.000 206 33830.25 286.57 17118.27 88888.00 2019-07-25 00:53:25.000 206 33830.24 286.56 17118.35 37915.70 2019-07-25 00:53:26.000 206 33830.20 286.57 17118.36 88888.00 2019-07-25 00:53:27.000 206 33830.18 286.54 17118.36 88888.00 2019-07-25 00:53:28.000 206 33830.22 286.51 17118.35 88888.00 2019-07-25 00:53:29.000 206 33830.23 286.52 17118.37 88888.00 2019-07-25 00:53:30.000 206 33830.25 286.53 17118.40 37915.69 2019-07-25 00:53:31.000 206 33830.25 286.54 17118.38 88888.00 2019-07-25 00:53:32.000 206 33830.24 286.54 17118.37 88888.00 2019-07-25 00:53:33.000 206 33830.25 286.52 17118.36 88888.00 2019-07-25 00:53:34.000 206 33830.26 286.51 17118.40 88888.00 2019-07-25 00:53:35.000 206 33830.25 286.57 17118.37 37915.68 2019-07-25 00:53:36.000 206 33830.24 286.56 17118.37 88888.00 2019-07-25 00:53:37.000 206 33830.26 286.54 17118.38 88888.00 2019-07-25 00:53:38.000 206 33830.24 286.51 17118.34 88888.00 2019-07-25 00:53:39.000 206 33830.26 286.55 17118.35 88888.00 2019-07-25 00:53:40.000 206 33830.26 286.56 17118.39 37915.67 2019-07-25 00:53:41.000 206 33830.27 286.55 17118.42 88888.00 2019-07-25 00:53:42.000 206 33830.26 286.58 17118.40 88888.00 2019-07-25 00:53:43.000 206 33830.29 286.57 17118.40 88888.00 2019-07-25 00:53:44.000 206 33830.28 286.58 17118.39 88888.00 2019-07-25 00:53:45.000 206 33830.31 286.57 17118.39 37915.73 2019-07-25 00:53:46.000 206 33830.31 286.59 17118.39 88888.00 2019-07-25 00:53:47.000 206 33830.26 286.57 17118.38 88888.00 2019-07-25 00:53:48.000 206 33830.25 286.58 17118.39 88888.00 2019-07-25 00:53:49.000 206 33830.24 286.57 17118.36 88888.00 2019-07-25 00:53:50.000 206 33830.28 286.57 17118.32 37915.72 2019-07-25 00:53:51.000 206 33830.27 286.58 17118.37 88888.00 2019-07-25 00:53:52.000 206 33830.28 286.56 17118.40 88888.00 2019-07-25 00:53:53.000 206 33830.30 286.57 17118.40 88888.00 2019-07-25 00:53:54.000 206 33830.29 286.58 17118.39 88888.00 2019-07-25 00:53:55.000 206 33830.28 286.62 17118.36 37915.70 2019-07-25 00:53:56.000 206 33830.30 286.58 17118.35 88888.00 2019-07-25 00:53:57.000 206 33830.27 286.57 17118.30 88888.00 2019-07-25 00:53:58.000 206 33830.26 286.58 17118.28 88888.00 2019-07-25 00:53:59.000 206 33830.24 286.60 17118.32 88888.00 2019-07-25 00:54:00.000 206 33830.26 286.58 17118.30 37915.67 2019-07-25 00:54:01.000 206 33830.26 286.60 17118.29 88888.00 2019-07-25 00:54:02.000 206 33830.29 286.64 17118.33 88888.00 2019-07-25 00:54:03.000 206 33830.27 286.63 17118.32 88888.00 2019-07-25 00:54:04.000 206 33830.29 286.61 17118.31 88888.00 2019-07-25 00:54:05.000 206 33830.29 286.63 17118.33 37915.74 2019-07-25 00:54:06.000 206 33830.25 286.62 17118.35 88888.00 2019-07-25 00:54:07.000 206 33830.27 286.63 17118.34 88888.00 2019-07-25 00:54:08.000 206 33830.29 286.62 17118.38 88888.00 2019-07-25 00:54:09.000 206 33830.31 286.62 17118.40 88888.00 2019-07-25 00:54:10.000 206 33830.31 286.58 17118.37 37915.71 2019-07-25 00:54:11.000 206 33830.29 286.57 17118.34 88888.00 2019-07-25 00:54:12.000 206 33830.27 286.60 17118.35 88888.00 2019-07-25 00:54:13.000 206 33830.24 286.60 17118.36 88888.00 2019-07-25 00:54:14.000 206 33830.26 286.60 17118.40 88888.00 2019-07-25 00:54:15.000 206 33830.26 286.56 17118.36 37915.73 2019-07-25 00:54:16.000 206 33830.28 286.56 17118.37 88888.00 2019-07-25 00:54:17.000 206 33830.30 286.54 17118.40 88888.00 2019-07-25 00:54:18.000 206 33830.26 286.56 17118.41 88888.00 2019-07-25 00:54:19.000 206 33830.25 286.58 17118.40 88888.00 2019-07-25 00:54:20.000 206 33830.24 286.59 17118.36 37915.70 2019-07-25 00:54:21.000 206 33830.23 286.57 17118.35 88888.00 2019-07-25 00:54:22.000 206 33830.24 286.56 17118.39 88888.00 2019-07-25 00:54:23.000 206 33830.25 286.56 17118.38 88888.00 2019-07-25 00:54:24.000 206 33830.24 286.57 17118.35 88888.00 2019-07-25 00:54:25.000 206 33830.27 286.58 17118.32 37915.71 2019-07-25 00:54:26.000 206 33830.29 286.57 17118.34 88888.00 2019-07-25 00:54:27.000 206 33830.28 286.52 17118.33 88888.00 2019-07-25 00:54:28.000 206 33830.29 286.53 17118.34 88888.00 2019-07-25 00:54:29.000 206 33830.29 286.54 17118.34 88888.00 2019-07-25 00:54:30.000 206 33830.31 286.52 17118.27 37915.78 2019-07-25 00:54:31.000 206 33830.29 286.54 17118.28 88888.00 2019-07-25 00:54:32.000 206 33830.29 286.53 17118.28 88888.00 2019-07-25 00:54:33.000 206 33830.27 286.50 17118.30 88888.00 2019-07-25 00:54:34.000 206 33830.24 286.46 17118.34 88888.00 2019-07-25 00:54:35.000 206 33830.28 286.47 17118.33 37915.71 2019-07-25 00:54:36.000 206 33830.34 286.51 17118.34 88888.00 2019-07-25 00:54:37.000 206 33830.34 286.53 17118.36 88888.00 2019-07-25 00:54:38.000 206 33830.26 286.53 17118.34 88888.00 2019-07-25 00:54:39.000 206 33830.24 286.50 17118.35 88888.00 2019-07-25 00:54:40.000 206 33830.27 286.52 17118.31 37915.73 2019-07-25 00:54:41.000 206 33830.28 286.53 17118.30 88888.00 2019-07-25 00:54:42.000 206 33830.28 286.54 17118.33 88888.00 2019-07-25 00:54:43.000 206 33830.28 286.52 17118.34 88888.00 2019-07-25 00:54:44.000 206 33830.32 286.49 17118.33 88888.00 2019-07-25 00:54:45.000 206 33830.29 286.45 17118.31 37915.73 2019-07-25 00:54:46.000 206 33830.29 286.46 17118.33 88888.00 2019-07-25 00:54:47.000 206 33830.26 286.48 17118.32 88888.00 2019-07-25 00:54:48.000 206 33830.25 286.46 17118.34 88888.00 2019-07-25 00:54:49.000 206 33830.26 286.47 17118.36 88888.00 2019-07-25 00:54:50.000 206 33830.31 286.48 17118.38 37915.68 2019-07-25 00:54:51.000 206 33830.30 286.49 17118.35 88888.00 2019-07-25 00:54:52.000 206 33830.25 286.49 17118.34 88888.00 2019-07-25 00:54:53.000 206 33830.22 286.50 17118.32 88888.00 2019-07-25 00:54:54.000 206 33830.24 286.54 17118.33 88888.00 2019-07-25 00:54:55.000 206 33830.26 286.53 17118.38 37915.70 2019-07-25 00:54:56.000 206 33830.26 286.50 17118.35 88888.00 2019-07-25 00:54:57.000 206 33830.22 286.49 17118.36 88888.00 2019-07-25 00:54:58.000 206 33830.25 286.50 17118.36 88888.00 2019-07-25 00:54:59.000 206 33830.25 286.49 17118.35 88888.00 2019-07-25 00:55:00.000 206 33830.24 286.48 17118.37 37915.59 2019-07-25 00:55:01.000 206 33830.27 286.47 17118.35 88888.00 2019-07-25 00:55:02.000 206 33830.25 286.50 17118.35 88888.00 2019-07-25 00:55:03.000 206 33830.21 286.49 17118.39 88888.00 2019-07-25 00:55:04.000 206 33830.23 286.42 17118.41 88888.00 2019-07-25 00:55:05.000 206 33830.23 286.40 17118.41 37915.62 2019-07-25 00:55:06.000 206 33830.22 286.40 17118.37 88888.00 2019-07-25 00:55:07.000 206 33830.19 286.40 17118.31 88888.00 2019-07-25 00:55:08.000 206 33830.15 286.38 17118.33 88888.00 2019-07-25 00:55:09.000 206 33830.14 286.41 17118.33 88888.00 2019-07-25 00:55:10.000 206 33830.12 286.43 17118.38 37915.65 2019-07-25 00:55:11.000 206 33830.10 286.41 17118.38 88888.00 2019-07-25 00:55:12.000 206 33830.14 286.43 17118.39 88888.00 2019-07-25 00:55:13.000 206 33830.18 286.42 17118.34 88888.00 2019-07-25 00:55:14.000 206 33830.19 286.39 17118.31 88888.00 2019-07-25 00:55:15.000 206 33830.17 286.41 17118.35 37915.58 2019-07-25 00:55:16.000 206 33830.14 286.40 17118.36 88888.00 2019-07-25 00:55:17.000 206 33830.18 286.40 17118.36 88888.00 2019-07-25 00:55:18.000 206 33830.17 286.40 17118.30 88888.00 2019-07-25 00:55:19.000 206 33830.18 286.39 17118.34 88888.00 2019-07-25 00:55:20.000 206 33830.18 286.36 17118.35 37915.63 2019-07-25 00:55:21.000 206 33830.17 286.34 17118.35 88888.00 2019-07-25 00:55:22.000 206 33830.14 286.31 17118.34 88888.00 2019-07-25 00:55:23.000 206 33830.15 286.36 17118.30 88888.00 2019-07-25 00:55:24.000 206 33830.12 286.38 17118.31 88888.00 2019-07-25 00:55:25.000 206 33830.15 286.39 17118.34 37915.61 2019-07-25 00:55:26.000 206 33830.15 286.40 17118.40 88888.00 2019-07-25 00:55:27.000 206 33830.15 286.40 17118.39 88888.00 2019-07-25 00:55:28.000 206 33830.14 286.42 17118.36 88888.00 2019-07-25 00:55:29.000 206 33830.15 286.42 17118.37 88888.00 2019-07-25 00:55:30.000 206 33830.14 286.42 17118.41 37915.58 2019-07-25 00:55:31.000 206 33830.14 286.42 17118.40 88888.00 2019-07-25 00:55:32.000 206 33830.12 286.36 17118.38 88888.00 2019-07-25 00:55:33.000 206 33830.10 286.37 17118.44 88888.00 2019-07-25 00:55:34.000 206 33830.08 286.42 17118.45 88888.00 2019-07-25 00:55:35.000 206 33830.10 286.42 17118.45 37915.63 2019-07-25 00:55:36.000 206 33830.09 286.39 17118.45 88888.00 2019-07-25 00:55:37.000 206 33830.08 286.38 17118.44 88888.00 2019-07-25 00:55:38.000 206 33830.11 286.39 17118.42 88888.00 2019-07-25 00:55:39.000 206 33830.12 286.42 17118.45 88888.00 2019-07-25 00:55:40.000 206 33830.09 286.43 17118.42 37915.54 2019-07-25 00:55:41.000 206 33830.12 286.42 17118.42 88888.00 2019-07-25 00:55:42.000 206 33830.13 286.39 17118.40 88888.00 2019-07-25 00:55:43.000 206 33830.09 286.39 17118.40 88888.00 2019-07-25 00:55:44.000 206 33830.10 286.41 17118.39 88888.00 2019-07-25 00:55:45.000 206 33830.09 286.42 17118.40 37915.51 2019-07-25 00:55:46.000 206 33830.08 286.39 17118.41 88888.00 2019-07-25 00:55:47.000 206 33830.08 286.38 17118.38 88888.00 2019-07-25 00:55:48.000 206 33830.09 286.37 17118.39 88888.00 2019-07-25 00:55:49.000 206 33830.12 286.37 17118.38 88888.00 2019-07-25 00:55:50.000 206 33830.12 286.35 17118.38 37915.49 2019-07-25 00:55:51.000 206 33830.11 286.35 17118.40 88888.00 2019-07-25 00:55:52.000 206 33830.09 286.40 17118.40 88888.00 2019-07-25 00:55:53.000 206 33830.07 286.38 17118.38 88888.00 2019-07-25 00:55:54.000 206 33830.08 286.39 17118.42 88888.00 2019-07-25 00:55:55.000 206 33830.11 286.41 17118.47 37915.51 2019-07-25 00:55:56.000 206 33830.07 286.40 17118.46 88888.00 2019-07-25 00:55:57.000 206 33830.05 286.39 17118.47 88888.00 2019-07-25 00:55:58.000 206 33830.08 286.36 17118.45 88888.00 2019-07-25 00:55:59.000 206 33830.11 286.34 17118.42 88888.00 2019-07-25 00:56:00.000 206 33830.11 286.38 17118.42 37915.51 2019-07-25 00:56:01.000 206 33830.08 286.36 17118.39 88888.00 2019-07-25 00:56:02.000 206 33830.08 286.34 17118.41 88888.00 2019-07-25 00:56:03.000 206 33830.08 286.37 17118.45 88888.00 2019-07-25 00:56:04.000 206 33830.07 286.41 17118.46 88888.00 2019-07-25 00:56:05.000 206 33830.07 286.42 17118.44 37915.47 2019-07-25 00:56:06.000 206 33830.11 286.41 17118.42 88888.00 2019-07-25 00:56:07.000 206 33830.12 286.36 17118.44 88888.00 2019-07-25 00:56:08.000 206 33830.10 286.38 17118.38 88888.00 2019-07-25 00:56:09.000 206 33830.08 286.40 17118.40 88888.00 2019-07-25 00:56:10.000 206 33830.07 286.44 17118.42 37915.45 2019-07-25 00:56:11.000 206 33830.05 286.43 17118.43 88888.00 2019-07-25 00:56:12.000 206 33830.03 286.44 17118.46 88888.00 2019-07-25 00:56:13.000 206 33829.99 286.46 17118.46 88888.00 2019-07-25 00:56:14.000 206 33829.99 286.46 17118.49 88888.00 2019-07-25 00:56:15.000 206 33829.99 286.42 17118.49 37915.49 2019-07-25 00:56:16.000 206 33829.98 286.43 17118.48 88888.00 2019-07-25 00:56:17.000 206 33829.98 286.43 17118.46 88888.00 2019-07-25 00:56:18.000 206 33829.99 286.43 17118.45 88888.00 2019-07-25 00:56:19.000 206 33830.00 286.40 17118.44 88888.00 2019-07-25 00:56:20.000 206 33830.02 286.40 17118.45 37915.45 2019-07-25 00:56:21.000 206 33830.00 286.40 17118.47 88888.00 2019-07-25 00:56:22.000 206 33829.98 286.42 17118.48 88888.00 2019-07-25 00:56:23.000 206 33829.97 286.45 17118.48 88888.00 2019-07-25 00:56:24.000 206 33829.99 286.48 17118.53 88888.00 2019-07-25 00:56:25.000 206 33829.96 286.44 17118.45 37915.47 2019-07-25 00:56:26.000 206 33829.97 286.40 17118.42 88888.00 2019-07-25 00:56:27.000 206 33829.96 286.40 17118.40 88888.00 2019-07-25 00:56:28.000 206 33830.00 286.38 17118.36 88888.00 2019-07-25 00:56:29.000 206 33830.01 286.37 17118.40 88888.00 2019-07-25 00:56:30.000 206 33829.98 286.37 17118.43 37915.50 2019-07-25 00:56:31.000 206 33830.01 286.37 17118.42 88888.00 2019-07-25 00:56:32.000 206 33830.00 286.38 17118.41 88888.00 2019-07-25 00:56:33.000 206 33829.98 286.39 17118.40 88888.00 2019-07-25 00:56:34.000 206 33829.97 286.37 17118.40 88888.00 2019-07-25 00:56:35.000 206 33829.97 286.36 17118.42 37915.45 2019-07-25 00:56:36.000 206 33829.96 286.35 17118.41 88888.00 2019-07-25 00:56:37.000 206 33829.96 286.34 17118.43 88888.00 2019-07-25 00:56:38.000 206 33829.94 286.35 17118.41 88888.00 2019-07-25 00:56:39.000 206 33829.90 286.31 17118.42 88888.00 2019-07-25 00:56:40.000 206 33829.93 286.32 17118.41 37915.35 2019-07-25 00:56:41.000 206 33829.98 286.33 17118.42 88888.00 2019-07-25 00:56:42.000 206 33829.95 286.31 17118.45 88888.00 2019-07-25 00:56:43.000 206 33829.93 286.33 17118.45 88888.00 2019-07-25 00:56:44.000 206 33829.92 286.31 17118.44 88888.00 2019-07-25 00:56:45.000 206 33829.94 286.27 17118.44 37915.44 2019-07-25 00:56:46.000 206 33829.92 286.25 17118.40 88888.00 2019-07-25 00:56:47.000 206 33829.95 286.27 17118.42 88888.00 2019-07-25 00:56:48.000 206 33829.94 286.29 17118.41 88888.00 2019-07-25 00:56:49.000 206 33829.93 286.30 17118.36 88888.00 2019-07-25 00:56:50.000 206 33829.93 286.31 17118.39 37915.44 2019-07-25 00:56:51.000 206 33829.93 286.34 17118.41 88888.00 2019-07-25 00:56:52.000 206 33829.92 286.32 17118.43 88888.00 2019-07-25 00:56:53.000 206 33829.91 286.28 17118.44 88888.00 2019-07-25 00:56:54.000 206 33829.89 286.28 17118.41 88888.00 2019-07-25 00:56:55.000 206 33829.91 286.29 17118.39 37915.42 2019-07-25 00:56:56.000 206 33829.89 286.30 17118.36 88888.00 2019-07-25 00:56:57.000 206 33829.88 286.32 17118.36 88888.00 2019-07-25 00:56:58.000 206 33829.86 286.33 17118.39 88888.00 2019-07-25 00:56:59.000 206 33829.84 286.34 17118.44 88888.00 2019-07-25 00:57:00.000 206 33829.84 286.35 17118.40 37915.47 2019-07-25 00:57:01.000 206 33829.88 286.32 17118.41 88888.00 2019-07-25 00:57:02.000 206 33829.85 286.34 17118.37 88888.00 2019-07-25 00:57:03.000 206 33829.86 286.35 17118.37 88888.00 2019-07-25 00:57:04.000 206 33829.85 286.36 17118.42 88888.00 2019-07-25 00:57:05.000 206 33829.82 286.37 17118.43 37915.37 2019-07-25 00:57:06.000 206 33829.83 286.38 17118.40 88888.00 2019-07-25 00:57:07.000 206 33829.81 286.39 17118.33 88888.00 2019-07-25 00:57:08.000 206 33829.82 286.35 17118.34 88888.00 2019-07-25 00:57:09.000 206 33829.83 286.33 17118.38 88888.00 2019-07-25 00:57:10.000 206 33829.81 286.32 17118.34 37915.37 2019-07-25 00:57:11.000 206 33829.83 286.32 17118.35 88888.00 2019-07-25 00:57:12.000 206 33829.86 286.34 17118.35 88888.00 2019-07-25 00:57:13.000 206 33829.88 286.37 17118.36 88888.00 2019-07-25 00:57:14.000 206 33829.87 286.38 17118.35 88888.00 2019-07-25 00:57:15.000 206 33829.88 286.38 17118.32 37915.34 2019-07-25 00:57:16.000 206 33829.89 286.37 17118.31 88888.00 2019-07-25 00:57:17.000 206 33829.86 286.39 17118.35 88888.00 2019-07-25 00:57:18.000 206 33829.86 286.37 17118.34 88888.00 2019-07-25 00:57:19.000 206 33829.84 286.37 17118.31 88888.00 2019-07-25 00:57:20.000 206 33829.82 286.36 17118.34 37915.40 2019-07-25 00:57:21.000 206 33829.84 286.39 17118.38 88888.00 2019-07-25 00:57:22.000 206 33829.82 286.34 17118.37 88888.00 2019-07-25 00:57:23.000 206 33829.82 286.31 17118.35 88888.00 2019-07-25 00:57:24.000 206 33829.86 286.28 17118.34 88888.00 2019-07-25 00:57:25.000 206 33829.88 286.26 17118.38 37915.34 2019-07-25 00:57:26.000 206 33829.87 286.24 17118.41 88888.00 2019-07-25 00:57:27.000 206 33829.86 286.25 17118.42 88888.00 2019-07-25 00:57:28.000 206 33829.87 286.25 17118.43 88888.00 2019-07-25 00:57:29.000 206 33829.89 286.25 17118.42 88888.00 2019-07-25 00:57:30.000 206 33829.85 286.24 17118.41 37915.34 2019-07-25 00:57:31.000 206 33829.83 286.25 17118.41 88888.00 2019-07-25 00:57:32.000 206 33829.80 286.22 17118.37 88888.00 2019-07-25 00:57:33.000 206 33829.80 286.22 17118.40 88888.00 2019-07-25 00:57:34.000 206 33829.82 286.27 17118.41 88888.00 2019-07-25 00:57:35.000 206 33829.82 286.29 17118.39 37915.33 2019-07-25 00:57:36.000 206 33829.83 286.23 17118.34 88888.00 2019-07-25 00:57:37.000 206 33829.79 286.20 17118.35 88888.00 2019-07-25 00:57:38.000 206 33829.76 286.22 17118.37 88888.00 2019-07-25 00:57:39.000 206 33829.76 286.24 17118.35 88888.00 2019-07-25 00:57:40.000 206 33829.77 286.25 17118.36 37915.37 2019-07-25 00:57:41.000 206 33829.80 286.26 17118.40 88888.00 2019-07-25 00:57:42.000 206 33829.84 286.26 17118.39 88888.00 2019-07-25 00:57:43.000 206 33829.87 286.29 17118.37 88888.00 2019-07-25 00:57:44.000 206 33829.87 286.32 17118.36 88888.00 2019-07-25 00:57:45.000 206 33829.87 286.30 17118.39 37915.29 2019-07-25 00:57:46.000 206 33829.84 286.27 17118.40 88888.00 2019-07-25 00:57:47.000 206 33829.83 286.27 17118.36 88888.00 2019-07-25 00:57:48.000 206 33829.81 286.30 17118.36 88888.00 2019-07-25 00:57:49.000 206 33829.84 286.29 17118.33 88888.00 2019-07-25 00:57:50.000 206 33829.81 286.28 17118.36 37915.33 2019-07-25 00:57:51.000 206 33829.80 286.29 17118.40 88888.00 2019-07-25 00:57:52.000 206 33829.79 286.29 17118.41 88888.00 2019-07-25 00:57:53.000 206 33829.81 286.27 17118.42 88888.00 2019-07-25 00:57:54.000 206 33829.82 286.23 17118.41 88888.00 2019-07-25 00:57:55.000 206 33829.81 286.21 17118.44 37915.29 2019-07-25 00:57:56.000 206 33829.81 286.19 17118.41 88888.00 2019-07-25 00:57:57.000 206 33829.80 286.23 17118.43 88888.00 2019-07-25 00:57:58.000 206 33829.84 286.21 17118.41 88888.00 2019-07-25 00:57:59.000 206 33829.89 286.19 17118.39 88888.00 2019-07-25 00:58:00.000 206 33829.85 286.15 17118.38 37915.40 2019-07-25 00:58:01.000 206 33829.83 286.20 17118.36 88888.00 2019-07-25 00:58:02.000 206 33829.80 286.23 17118.41 88888.00 2019-07-25 00:58:03.000 206 33829.81 286.20 17118.38 88888.00 2019-07-25 00:58:04.000 206 33829.83 286.20 17118.38 88888.00 2019-07-25 00:58:05.000 206 33829.86 286.20 17118.38 37915.31 2019-07-25 00:58:06.000 206 33829.85 286.22 17118.41 88888.00 2019-07-25 00:58:07.000 206 33829.88 286.22 17118.41 88888.00 2019-07-25 00:58:08.000 206 33829.84 286.17 17118.34 88888.00 2019-07-25 00:58:09.000 206 33829.81 286.17 17118.36 88888.00 2019-07-25 00:58:10.000 206 33829.79 286.13 17118.31 37915.35 2019-07-25 00:58:11.000 206 33829.80 286.13 17118.29 88888.00 2019-07-25 00:58:12.000 206 33829.82 286.12 17118.39 88888.00 2019-07-25 00:58:13.000 206 33829.82 286.17 17118.38 88888.00 2019-07-25 00:58:14.000 206 33829.82 286.22 17118.39 88888.00 2019-07-25 00:58:15.000 206 33829.85 286.23 17118.36 37915.28 2019-07-25 00:58:16.000 206 33829.88 286.28 17118.30 88888.00 2019-07-25 00:58:17.000 206 33829.89 286.28 17118.26 88888.00 2019-07-25 00:58:18.000 206 33829.88 286.29 17118.27 88888.00 2019-07-25 00:58:19.000 206 33829.82 286.29 17118.33 88888.00 2019-07-25 00:58:20.000 206 33829.82 286.28 17118.36 37915.27 2019-07-25 00:58:21.000 206 33829.84 286.28 17118.36 88888.00 2019-07-25 00:58:22.000 206 33829.78 286.23 17118.33 88888.00 2019-07-25 00:58:23.000 206 33829.79 286.21 17118.31 88888.00 2019-07-25 00:58:24.000 206 33829.79 286.22 17118.33 88888.00 2019-07-25 00:58:25.000 206 33829.76 286.22 17118.33 37915.28 2019-07-25 00:58:26.000 206 33829.76 286.23 17118.27 88888.00 2019-07-25 00:58:27.000 206 33829.78 286.25 17118.34 88888.00 2019-07-25 00:58:28.000 206 33829.74 286.24 17118.35 88888.00 2019-07-25 00:58:29.000 206 33829.69 286.24 17118.34 88888.00 2019-07-25 00:58:30.000 206 33829.71 286.24 17118.33 37915.19 2019-07-25 00:58:31.000 206 33829.76 286.26 17118.33 88888.00 2019-07-25 00:58:32.000 206 33829.78 286.25 17118.40 88888.00 2019-07-25 00:58:33.000 206 33829.78 286.26 17118.41 88888.00 2019-07-25 00:58:34.000 206 33829.79 286.24 17118.37 88888.00 2019-07-25 00:58:35.000 206 33829.81 286.25 17118.36 37915.32 2019-07-25 00:58:36.000 206 33829.84 286.25 17118.39 88888.00 2019-07-25 00:58:37.000 206 33829.82 286.26 17118.40 88888.00 2019-07-25 00:58:38.000 206 33829.83 286.27 17118.38 88888.00 2019-07-25 00:58:39.000 206 33829.82 286.25 17118.35 88888.00 2019-07-25 00:58:40.000 206 33829.82 286.27 17118.35 37915.26 2019-07-25 00:58:41.000 206 33829.84 286.29 17118.39 88888.00 2019-07-25 00:58:42.000 206 33829.83 286.24 17118.38 88888.00 2019-07-25 00:58:43.000 206 33829.81 286.25 17118.36 88888.00 2019-07-25 00:58:44.000 206 33829.82 286.24 17118.36 88888.00 2019-07-25 00:58:45.000 206 33829.80 286.27 17118.38 37915.31 2019-07-25 00:58:46.000 206 33829.80 286.27 17118.35 88888.00 2019-07-25 00:58:47.000 206 33829.80 286.27 17118.35 88888.00 2019-07-25 00:58:48.000 206 33829.83 286.24 17118.34 88888.00 2019-07-25 00:58:49.000 206 33829.81 286.19 17118.35 88888.00 2019-07-25 00:58:50.000 206 33829.78 286.21 17118.33 37915.33 2019-07-25 00:58:51.000 206 33829.80 286.26 17118.30 88888.00 2019-07-25 00:58:52.000 206 33829.84 286.27 17118.32 88888.00 2019-07-25 00:58:53.000 206 33829.83 286.26 17118.35 88888.00 2019-07-25 00:58:54.000 206 33829.85 286.31 17118.38 88888.00 2019-07-25 00:58:55.000 206 33829.86 286.27 17118.36 37915.26 2019-07-25 00:58:56.000 206 33829.82 286.28 17118.38 88888.00 2019-07-25 00:58:57.000 206 33829.83 286.27 17118.35 88888.00 2019-07-25 00:58:58.000 206 33829.79 286.28 17118.36 88888.00 2019-07-25 00:58:59.000 206 33829.80 286.29 17118.34 88888.00 2019-07-25 00:59:00.000 206 33829.81 286.26 17118.31 37915.23 2019-07-25 00:59:01.000 206 33829.84 286.25 17118.34 88888.00 2019-07-25 00:59:02.000 206 33829.86 286.20 17118.35 88888.00 2019-07-25 00:59:03.000 206 33829.79 286.23 17118.34 88888.00 2019-07-25 00:59:04.000 206 33829.80 286.23 17118.37 88888.00 2019-07-25 00:59:05.000 206 33829.81 286.19 17118.37 37915.29 2019-07-25 00:59:06.000 206 33829.77 286.22 17118.36 88888.00 2019-07-25 00:59:07.000 206 33829.79 286.22 17118.41 88888.00 2019-07-25 00:59:08.000 206 33829.77 286.21 17118.41 88888.00 2019-07-25 00:59:09.000 206 33829.82 286.21 17118.38 88888.00 2019-07-25 00:59:10.000 206 33829.83 286.21 17118.34 37915.22 2019-07-25 00:59:11.000 206 33829.78 286.22 17118.34 88888.00 2019-07-25 00:59:12.000 206 33829.80 286.20 17118.39 88888.00 2019-07-25 00:59:13.000 206 33829.80 286.21 17118.38 88888.00 2019-07-25 00:59:14.000 206 33829.81 286.27 17118.37 88888.00 2019-07-25 00:59:15.000 206 33829.81 286.25 17118.40 37915.24 2019-07-25 00:59:16.000 206 33829.81 286.23 17118.40 88888.00 2019-07-25 00:59:17.000 206 33829.79 286.22 17118.36 88888.00 2019-07-25 00:59:18.000 206 33829.78 286.23 17118.36 88888.00 2019-07-25 00:59:19.000 206 33829.81 286.25 17118.42 88888.00 2019-07-25 00:59:20.000 206 33829.78 286.26 17118.45 37915.26 2019-07-25 00:59:21.000 206 33829.76 286.26 17118.46 88888.00 2019-07-25 00:59:22.000 206 33829.79 286.22 17118.45 88888.00 2019-07-25 00:59:23.000 206 33829.81 286.26 17118.42 88888.00 2019-07-25 00:59:24.000 206 33829.83 286.27 17118.39 88888.00 2019-07-25 00:59:25.000 206 33829.80 286.25 17118.37 37915.29 2019-07-25 00:59:26.000 206 33829.85 286.24 17118.33 88888.00 2019-07-25 00:59:27.000 206 33829.85 286.26 17118.36 88888.00 2019-07-25 00:59:28.000 206 33829.86 286.30 17118.39 88888.00 2019-07-25 00:59:29.000 206 33829.88 286.32 17118.41 88888.00 2019-07-25 00:59:30.000 206 33829.86 286.33 17118.44 37915.36 2019-07-25 00:59:31.000 206 33829.88 286.34 17118.41 88888.00 2019-07-25 00:59:32.000 206 33829.85 286.33 17118.44 88888.00 2019-07-25 00:59:33.000 206 33829.84 286.30 17118.43 88888.00 2019-07-25 00:59:34.000 206 33829.82 286.30 17118.43 88888.00 2019-07-25 00:59:35.000 206 33829.83 286.27 17118.40 37915.30 2019-07-25 00:59:36.000 206 33829.80 286.23 17118.37 88888.00 2019-07-25 00:59:37.000 206 33829.82 286.24 17118.41 88888.00 2019-07-25 00:59:38.000 206 33829.82 286.24 17118.45 88888.00 2019-07-25 00:59:39.000 206 33829.83 286.26 17118.46 88888.00 2019-07-25 00:59:40.000 206 33829.83 286.26 17118.41 37915.38 2019-07-25 00:59:41.000 206 33829.86 286.21 17118.41 88888.00 2019-07-25 00:59:42.000 206 33829.86 286.19 17118.40 88888.00 2019-07-25 00:59:43.000 206 33829.84 286.19 17118.40 88888.00 2019-07-25 00:59:44.000 206 33829.88 286.23 17118.42 88888.00 2019-07-25 00:59:45.000 206 33829.91 286.26 17118.47 37915.32 2019-07-25 00:59:46.000 206 33829.86 286.27 17118.48 88888.00 2019-07-25 00:59:47.000 206 33829.84 286.23 17118.45 88888.00 2019-07-25 00:59:48.000 206 33829.82 286.20 17118.39 88888.00 2019-07-25 00:59:49.000 206 33829.82 286.18 17118.38 88888.00 2019-07-25 00:59:50.000 206 33829.82 286.18 17118.40 37915.32 2019-07-25 00:59:51.000 206 33829.82 286.16 17118.38 88888.00 2019-07-25 00:59:52.000 206 33829.81 286.19 17118.38 88888.00 2019-07-25 00:59:53.000 206 33829.83 286.19 17118.39 88888.00 2019-07-25 00:59:54.000 206 33829.86 286.20 17118.40 88888.00 2019-07-25 00:59:55.000 206 33829.85 286.19 17118.45 37915.36 2019-07-25 00:59:56.000 206 33829.85 286.18 17118.48 88888.00 2019-07-25 00:59:57.000 206 33829.82 286.15 17118.46 88888.00 2019-07-25 00:59:58.000 206 33829.80 286.18 17118.45 88888.00 2019-07-25 00:59:59.000 206 33829.83 286.16 17118.45 88888.00 2019-07-25 01:00:00.000 206 33829.84 286.19 17118.45 37915.31 2019-07-25 01:00:01.000 206 33829.80 286.16 17118.46 88888.00 2019-07-25 01:00:02.000 206 33829.78 286.19 17118.47 88888.00 2019-07-25 01:00:03.000 206 33829.80 286.20 17118.45 88888.00 2019-07-25 01:00:04.000 206 33829.82 286.17 17118.44 88888.00 2019-07-25 01:00:05.000 206 33829.81 286.16 17118.44 37915.25 2019-07-25 01:00:06.000 206 33829.84 286.19 17118.43 88888.00 2019-07-25 01:00:07.000 206 33829.82 286.23 17118.45 88888.00 2019-07-25 01:00:08.000 206 33829.84 286.21 17118.47 88888.00 2019-07-25 01:00:09.000 206 33829.83 286.21 17118.42 88888.00 2019-07-25 01:00:10.000 206 33829.84 286.19 17118.42 37915.24 2019-07-25 01:00:11.000 206 33829.84 286.23 17118.46 88888.00 2019-07-25 01:00:12.000 206 33829.83 286.21 17118.45 88888.00 2019-07-25 01:00:13.000 206 33829.86 286.18 17118.40 88888.00 2019-07-25 01:00:14.000 206 33829.85 286.18 17118.39 88888.00 2019-07-25 01:00:15.000 206 33829.83 286.16 17118.38 37915.23 2019-07-25 01:00:16.000 206 33829.85 286.13 17118.41 88888.00 2019-07-25 01:00:17.000 206 33829.82 286.16 17118.46 88888.00 2019-07-25 01:00:18.000 206 33829.83 286.16 17118.44 88888.00 2019-07-25 01:00:19.000 206 33829.87 286.18 17118.43 88888.00 2019-07-25 01:00:20.000 206 33829.88 286.16 17118.42 37915.29 2019-07-25 01:00:21.000 206 33829.87 286.17 17118.39 88888.00 2019-07-25 01:00:22.000 206 33829.83 286.20 17118.38 88888.00 2019-07-25 01:00:23.000 206 33829.81 286.20 17118.39 88888.00 2019-07-25 01:00:24.000 206 33829.85 286.18 17118.40 88888.00 2019-07-25 01:00:25.000 206 33829.85 286.18 17118.38 37915.27 2019-07-25 01:00:26.000 206 33829.85 286.16 17118.42 88888.00 2019-07-25 01:00:27.000 206 33829.85 286.19 17118.44 88888.00 2019-07-25 01:00:28.000 206 33829.86 286.19 17118.45 88888.00 2019-07-25 01:00:29.000 206 33829.85 286.18 17118.44 88888.00 2019-07-25 01:00:30.000 206 33829.87 286.21 17118.44 37915.34 2019-07-25 01:00:31.000 206 33829.88 286.22 17118.47 88888.00 2019-07-25 01:00:32.000 206 33829.84 286.20 17118.46 88888.00 2019-07-25 01:00:33.000 206 33829.84 286.22 17118.45 88888.00 2019-07-25 01:00:34.000 206 33829.82 286.19 17118.45 88888.00 2019-07-25 01:00:35.000 206 33829.83 286.19 17118.46 37915.26 2019-07-25 01:00:36.000 206 33829.80 286.20 17118.47 88888.00 2019-07-25 01:00:37.000 206 33829.81 286.20 17118.46 88888.00 2019-07-25 01:00:38.000 206 33829.79 286.17 17118.46 88888.00 2019-07-25 01:00:39.000 206 33829.79 286.14 17118.42 88888.00 2019-07-25 01:00:40.000 206 33829.79 286.16 17118.43 37915.32 2019-07-25 01:00:41.000 206 33829.83 286.20 17118.48 88888.00 2019-07-25 01:00:42.000 206 33829.80 286.19 17118.47 88888.00 2019-07-25 01:00:43.000 206 33829.82 286.21 17118.48 88888.00 2019-07-25 01:00:44.000 206 33829.83 286.22 17118.42 88888.00 2019-07-25 01:00:45.000 206 33829.85 286.21 17118.45 37915.35 2019-07-25 01:00:46.000 206 33829.82 286.16 17118.44 88888.00 2019-07-25 01:00:47.000 206 33829.79 286.20 17118.46 88888.00 2019-07-25 01:00:48.000 206 33829.77 286.19 17118.46 88888.00 2019-07-25 01:00:49.000 206 33829.83 286.21 17118.44 88888.00 2019-07-25 01:00:50.000 206 33829.83 286.19 17118.45 37915.36 2019-07-25 01:00:51.000 206 33829.85 286.19 17118.44 88888.00 2019-07-25 01:00:52.000 206 33829.87 286.22 17118.45 88888.00 2019-07-25 01:00:53.000 206 33829.86 286.23 17118.39 88888.00 2019-07-25 01:00:54.000 206 33829.85 286.23 17118.41 88888.00 2019-07-25 01:00:55.000 206 33829.85 286.22 17118.48 37915.27 2019-07-25 01:00:56.000 206 33829.82 286.21 17118.49 88888.00 2019-07-25 01:00:57.000 206 33829.84 286.24 17118.47 88888.00 2019-07-25 01:00:58.000 206 33829.79 286.21 17118.48 88888.00 2019-07-25 01:00:59.000 206 33829.77 286.25 17118.53 88888.00 2019-07-25 01:01:00.000 206 33829.78 286.23 17118.50 37915.35 2019-07-25 01:01:01.000 206 33829.81 286.24 17118.50 88888.00 2019-07-25 01:01:02.000 206 33829.82 286.21 17118.46 88888.00 2019-07-25 01:01:03.000 206 33829.83 286.18 17118.43 88888.00 2019-07-25 01:01:04.000 206 33829.82 286.17 17118.42 88888.00 2019-07-25 01:01:05.000 206 33829.82 286.17 17118.41 37915.23 2019-07-25 01:01:06.000 206 33829.83 286.24 17118.41 88888.00 2019-07-25 01:01:07.000 206 33829.84 286.26 17118.45 88888.00 2019-07-25 01:01:08.000 206 33829.85 286.25 17118.49 88888.00 2019-07-25 01:01:09.000 206 33829.84 286.20 17118.51 88888.00 2019-07-25 01:01:10.000 206 33829.86 286.18 17118.46 37915.32 2019-07-25 01:01:11.000 206 33829.84 286.21 17118.44 88888.00 2019-07-25 01:01:12.000 206 33829.81 286.24 17118.42 88888.00 2019-07-25 01:01:13.000 206 33829.83 286.24 17118.46 88888.00 2019-07-25 01:01:14.000 206 33829.84 286.23 17118.42 88888.00 2019-07-25 01:01:15.000 206 33829.84 286.25 17118.41 37915.27 2019-07-25 01:01:16.000 206 33829.82 286.31 17118.38 88888.00 2019-07-25 01:01:17.000 206 33829.81 286.30 17118.38 88888.00 2019-07-25 01:01:18.000 206 33829.81 286.27 17118.39 88888.00 2019-07-25 01:01:19.000 206 33829.78 286.29 17118.42 88888.00 2019-07-25 01:01:20.000 206 33829.79 286.29 17118.43 37915.34 2019-07-25 01:01:21.000 206 33829.83 286.32 17118.42 88888.00 2019-07-25 01:01:22.000 206 33829.80 286.35 17118.40 88888.00 2019-07-25 01:01:23.000 206 33829.77 286.31 17118.38 88888.00 2019-07-25 01:01:24.000 206 33829.80 286.24 17118.37 88888.00 2019-07-25 01:01:25.000 206 33829.81 286.23 17118.42 37915.36 2019-07-25 01:01:26.000 206 33829.80 286.26 17118.45 88888.00 2019-07-25 01:01:27.000 206 33829.75 286.24 17118.47 88888.00 2019-07-25 01:01:28.000 206 33829.72 286.18 17118.48 88888.00 2019-07-25 01:01:29.000 206 33829.76 286.16 17118.44 88888.00 2019-07-25 01:01:30.000 206 33829.77 286.17 17118.45 37915.33 2019-07-25 01:01:31.000 206 33829.77 286.19 17118.49 88888.00 2019-07-25 01:01:32.000 206 33829.76 286.18 17118.48 88888.00 2019-07-25 01:01:33.000 206 33829.78 286.17 17118.47 88888.00 2019-07-25 01:01:34.000 206 33829.79 286.19 17118.49 88888.00 2019-07-25 01:01:35.000 206 33829.76 286.17 17118.48 37915.37 2019-07-25 01:01:36.000 206 33829.79 286.17 17118.49 88888.00 2019-07-25 01:01:37.000 206 33829.79 286.15 17118.46 88888.00 2019-07-25 01:01:38.000 206 33829.79 286.13 17118.45 88888.00 2019-07-25 01:01:39.000 206 33829.79 286.14 17118.47 88888.00 2019-07-25 01:01:40.000 206 33829.76 286.12 17118.46 37915.35 2019-07-25 01:01:41.000 206 33829.80 286.12 17118.43 88888.00 2019-07-25 01:01:42.000 206 33829.84 286.16 17118.43 88888.00 2019-07-25 01:01:43.000 206 33829.81 286.14 17118.42 88888.00 2019-07-25 01:01:44.000 206 33829.79 286.13 17118.42 88888.00 2019-07-25 01:01:45.000 206 33829.79 286.16 17118.45 37915.37 2019-07-25 01:01:46.000 206 33829.79 286.15 17118.45 88888.00 2019-07-25 01:01:47.000 206 33829.80 286.14 17118.45 88888.00 2019-07-25 01:01:48.000 206 33829.84 286.13 17118.43 88888.00 2019-07-25 01:01:49.000 206 33829.85 286.16 17118.42 88888.00 2019-07-25 01:01:50.000 206 33829.83 286.14 17118.40 37915.26 2019-07-25 01:01:51.000 206 33829.83 286.13 17118.39 88888.00 2019-07-25 01:01:52.000 206 33829.80 286.19 17118.43 88888.00 2019-07-25 01:01:53.000 206 33829.80 286.20 17118.44 88888.00 2019-07-25 01:01:54.000 206 33829.85 286.19 17118.47 88888.00 2019-07-25 01:01:55.000 206 33829.81 286.22 17118.40 37915.31 2019-07-25 01:01:56.000 206 33829.78 286.25 17118.40 88888.00 2019-07-25 01:01:57.000 206 33829.79 286.22 17118.43 88888.00 2019-07-25 01:01:58.000 206 33829.80 286.20 17118.44 88888.00 2019-07-25 01:01:59.000 206 33829.82 286.18 17118.40 88888.00 2019-07-25 01:02:00.000 206 33829.77 286.20 17118.41 37915.31 2019-07-25 01:02:01.000 206 33829.78 286.19 17118.41 88888.00 2019-07-25 01:02:02.000 206 33829.75 286.17 17118.42 88888.00 2019-07-25 01:02:03.000 206 33829.75 286.21 17118.41 88888.00 2019-07-25 01:02:04.000 206 33829.75 286.20 17118.44 88888.00 2019-07-25 01:02:05.000 206 33829.77 286.18 17118.44 37915.26 2019-07-25 01:02:06.000 206 33829.73 286.20 17118.42 88888.00 2019-07-25 01:02:07.000 206 33829.73 286.21 17118.42 88888.00 2019-07-25 01:02:08.000 206 33829.73 286.22 17118.42 88888.00 2019-07-25 01:02:09.000 206 33829.73 286.22 17118.41 88888.00 2019-07-25 01:02:10.000 206 33829.71 286.19 17118.42 37915.36 2019-07-25 01:02:11.000 206 33829.70 286.20 17118.39 88888.00 2019-07-25 01:02:12.000 206 33829.70 286.20 17118.42 88888.00 2019-07-25 01:02:13.000 206 33829.71 286.24 17118.40 88888.00 2019-07-25 01:02:14.000 206 33829.76 286.25 17118.40 88888.00 2019-07-25 01:02:15.000 206 33829.77 286.21 17118.41 37915.34 2019-07-25 01:02:16.000 206 33829.71 286.21 17118.44 88888.00 2019-07-25 01:02:17.000 206 33829.76 286.18 17118.46 88888.00 2019-07-25 01:02:18.000 206 33829.77 286.16 17118.43 88888.00 2019-07-25 01:02:19.000 206 33829.78 286.23 17118.45 88888.00 2019-07-25 01:02:20.000 206 33829.77 286.24 17118.44 37915.35 2019-07-25 01:02:21.000 206 33829.77 286.21 17118.43 88888.00 2019-07-25 01:02:22.000 206 33829.71 286.22 17118.38 88888.00 2019-07-25 01:02:23.000 206 33829.74 286.23 17118.38 88888.00 2019-07-25 01:02:24.000 206 33829.81 286.25 17118.38 88888.00 2019-07-25 01:02:25.000 206 33829.83 286.24 17118.43 37915.30 2019-07-25 01:02:26.000 206 33829.80 286.24 17118.44 88888.00 2019-07-25 01:02:27.000 206 33829.80 286.24 17118.42 88888.00 2019-07-25 01:02:28.000 206 33829.79 286.27 17118.40 88888.00 2019-07-25 01:02:29.000 206 33829.80 286.29 17118.39 88888.00 2019-07-25 01:02:30.000 206 33829.76 286.30 17118.41 37915.35 2019-07-25 01:02:31.000 206 33829.73 286.30 17118.43 88888.00 2019-07-25 01:02:32.000 206 33829.73 286.31 17118.42 88888.00 2019-07-25 01:02:33.000 206 33829.74 286.30 17118.39 88888.00 2019-07-25 01:02:34.000 206 33829.76 286.28 17118.41 88888.00 2019-07-25 01:02:35.000 206 33829.79 286.25 17118.43 37915.32 2019-07-25 01:02:36.000 206 33829.77 286.24 17118.41 88888.00 2019-07-25 01:02:37.000 206 33829.78 286.22 17118.43 88888.00 2019-07-25 01:02:38.000 206 33829.78 286.19 17118.42 88888.00 2019-07-25 01:02:39.000 206 33829.78 286.21 17118.41 88888.00 2019-07-25 01:02:40.000 206 33829.75 286.22 17118.43 37915.25 2019-07-25 01:02:41.000 206 33829.78 286.22 17118.43 88888.00 2019-07-25 01:02:42.000 206 33829.78 286.24 17118.42 88888.00 2019-07-25 01:02:43.000 206 33829.79 286.23 17118.45 88888.00 2019-07-25 01:02:44.000 206 33829.78 286.22 17118.48 88888.00 2019-07-25 01:02:45.000 206 33829.78 286.24 17118.46 37915.23 2019-07-25 01:02:46.000 206 33829.81 286.26 17118.48 88888.00 2019-07-25 01:02:47.000 206 33829.82 286.28 17118.50 88888.00 2019-07-25 01:02:48.000 206 33829.86 286.31 17118.52 88888.00 2019-07-25 01:02:49.000 206 33829.85 286.29 17118.49 88888.00 2019-07-25 01:02:50.000 206 33829.84 286.28 17118.48 37915.33 2019-07-25 01:02:51.000 206 33829.83 286.29 17118.48 88888.00 2019-07-25 01:02:52.000 206 33829.82 286.28 17118.46 88888.00 2019-07-25 01:02:53.000 206 33829.80 286.29 17118.45 88888.00 2019-07-25 01:02:54.000 206 33829.79 286.29 17118.42 88888.00 2019-07-25 01:02:55.000 206 33829.83 286.27 17118.42 37915.36 2019-07-25 01:02:56.000 206 33829.81 286.30 17118.45 88888.00 2019-07-25 01:02:57.000 206 33829.83 286.29 17118.45 88888.00 2019-07-25 01:02:58.000 206 33829.84 286.30 17118.48 88888.00 2019-07-25 01:02:59.000 206 33829.82 286.26 17118.48 88888.00 2019-07-25 01:03:00.000 206 33829.79 286.27 17118.48 37915.31 2019-07-25 01:03:01.000 206 33829.77 286.30 17118.47 88888.00 2019-07-25 01:03:02.000 206 33829.80 286.30 17118.43 88888.00 2019-07-25 01:03:03.000 206 33829.83 286.30 17118.39 88888.00 2019-07-25 01:03:04.000 206 33829.82 286.30 17118.40 88888.00 2019-07-25 01:03:05.000 206 33829.81 286.28 17118.38 37915.31 2019-07-25 01:03:06.000 206 33829.84 286.27 17118.42 88888.00 2019-07-25 01:03:07.000 206 33829.84 286.29 17118.43 88888.00 2019-07-25 01:03:08.000 206 33829.82 286.24 17118.43 88888.00 2019-07-25 01:03:09.000 206 33829.80 286.25 17118.42 88888.00 2019-07-25 01:03:10.000 206 33829.79 286.30 17118.42 37915.26 2019-07-25 01:03:11.000 206 33829.84 286.33 17118.42 88888.00 2019-07-25 01:03:12.000 206 33829.82 286.29 17118.42 88888.00 2019-07-25 01:03:13.000 206 33829.79 286.24 17118.46 88888.00 2019-07-25 01:03:14.000 206 33829.83 286.27 17118.46 88888.00 2019-07-25 01:03:15.000 206 33829.82 286.29 17118.44 37915.25 2019-07-25 01:03:16.000 206 33829.80 286.31 17118.42 88888.00 2019-07-25 01:03:17.000 206 33829.82 286.33 17118.42 88888.00 2019-07-25 01:03:18.000 206 33829.83 286.31 17118.37 88888.00 2019-07-25 01:03:19.000 206 33829.81 286.31 17118.38 88888.00 2019-07-25 01:03:20.000 206 33829.81 286.35 17118.43 37915.32 2019-07-25 01:03:21.000 206 33829.80 286.34 17118.43 88888.00 2019-07-25 01:03:22.000 206 33829.80 286.34 17118.41 88888.00 2019-07-25 01:03:23.000 206 33829.84 286.33 17118.40 88888.00 2019-07-25 01:03:24.000 206 33829.86 286.32 17118.37 88888.00 2019-07-25 01:03:25.000 206 33829.83 286.32 17118.41 37915.30 2019-07-25 01:03:26.000 206 33829.78 286.32 17118.38 88888.00 2019-07-25 01:03:27.000 206 33829.81 286.27 17118.38 88888.00 2019-07-25 01:03:28.000 206 33829.80 286.28 17118.38 88888.00 2019-07-25 01:03:29.000 206 33829.79 286.28 17118.36 88888.00 2019-07-25 01:03:30.000 206 33829.79 286.27 17118.37 37915.32 2019-07-25 01:03:31.000 206 33829.81 286.30 17118.38 88888.00 2019-07-25 01:03:32.000 206 33829.84 286.29 17118.37 88888.00 2019-07-25 01:03:33.000 206 33829.87 286.24 17118.41 88888.00 2019-07-25 01:03:34.000 206 33829.85 286.26 17118.41 88888.00 2019-07-25 01:03:35.000 206 33829.87 286.25 17118.42 37915.30 2019-07-25 01:03:36.000 206 33829.83 286.25 17118.45 88888.00 2019-07-25 01:03:37.000 206 33829.81 286.24 17118.41 88888.00 2019-07-25 01:03:38.000 206 33829.81 286.24 17118.40 88888.00 2019-07-25 01:03:39.000 206 33829.81 286.27 17118.43 88888.00 2019-07-25 01:03:40.000 206 33829.81 286.26 17118.42 37915.35 2019-07-25 01:03:41.000 206 33829.83 286.29 17118.38 88888.00 2019-07-25 01:03:42.000 206 33829.81 286.31 17118.38 88888.00 2019-07-25 01:03:43.000 206 33829.83 286.29 17118.44 88888.00 2019-07-25 01:03:44.000 206 33829.83 286.33 17118.45 88888.00 2019-07-25 01:03:45.000 206 33829.84 286.35 17118.44 37915.36 2019-07-25 01:03:46.000 206 33829.85 286.34 17118.43 88888.00 2019-07-25 01:03:47.000 206 33829.83 286.29 17118.40 88888.00 2019-07-25 01:03:48.000 206 33829.84 286.27 17118.38 88888.00 2019-07-25 01:03:49.000 206 33829.80 286.26 17118.42 88888.00 2019-07-25 01:03:50.000 206 33829.80 286.23 17118.44 37915.35 2019-07-25 01:03:51.000 206 33829.80 286.23 17118.44 88888.00 2019-07-25 01:03:52.000 206 33829.78 286.22 17118.44 88888.00 2019-07-25 01:03:53.000 206 33829.83 286.21 17118.42 88888.00 2019-07-25 01:03:54.000 206 33829.86 286.23 17118.44 88888.00 2019-07-25 01:03:55.000 206 33829.81 286.21 17118.43 37915.36 2019-07-25 01:03:56.000 206 33829.83 286.23 17118.49 88888.00 2019-07-25 01:03:57.000 206 33829.85 286.25 17118.50 88888.00 2019-07-25 01:03:58.000 206 33829.81 286.26 17118.47 88888.00 2019-07-25 01:03:59.000 206 33829.80 286.24 17118.49 88888.00 2019-07-25 01:04:00.000 206 33829.80 286.22 17118.47 37915.37 2019-07-25 01:04:01.000 206 33829.75 286.23 17118.47 88888.00 2019-07-25 01:04:02.000 206 33829.73 286.28 17118.45 88888.00 2019-07-25 01:04:03.000 206 33829.77 286.23 17118.46 88888.00 2019-07-25 01:04:04.000 206 33829.80 286.26 17118.46 88888.00 2019-07-25 01:04:05.000 206 33829.84 286.28 17118.46 37915.35 2019-07-25 01:04:06.000 206 33829.84 286.27 17118.46 88888.00 2019-07-25 01:04:07.000 206 33829.85 286.28 17118.44 88888.00 2019-07-25 01:04:08.000 206 33829.82 286.30 17118.43 88888.00 2019-07-25 01:04:09.000 206 33829.83 286.29 17118.42 88888.00 2019-07-25 01:04:10.000 206 33829.82 286.27 17118.40 37915.41 2019-07-25 01:04:11.000 206 33829.82 286.28 17118.41 88888.00 2019-07-25 01:04:12.000 206 33829.83 286.29 17118.39 88888.00 2019-07-25 01:04:13.000 206 33829.85 286.28 17118.36 88888.00 2019-07-25 01:04:14.000 206 33829.88 286.31 17118.35 88888.00 2019-07-25 01:04:15.000 206 33829.89 286.33 17118.37 37915.44 2019-07-25 01:04:16.000 206 33829.87 286.29 17118.37 88888.00 2019-07-25 01:04:17.000 206 33829.89 286.28 17118.39 88888.00 2019-07-25 01:04:18.000 206 33829.89 286.30 17118.35 88888.00 2019-07-25 01:04:19.000 206 33829.86 286.32 17118.32 88888.00 2019-07-25 01:04:20.000 206 33829.88 286.30 17118.31 37915.39 2019-07-25 01:04:21.000 206 33829.89 286.32 17118.34 88888.00 2019-07-25 01:04:22.000 206 33829.91 286.37 17118.33 88888.00 2019-07-25 01:04:23.000 206 33829.89 286.34 17118.34 88888.00 2019-07-25 01:04:24.000 206 33829.86 286.33 17118.36 88888.00 2019-07-25 01:04:25.000 206 33829.89 286.33 17118.38 37915.46 2019-07-25 01:04:26.000 206 33829.92 286.34 17118.36 88888.00 2019-07-25 01:04:27.000 206 33829.94 286.33 17118.35 88888.00 2019-07-25 01:04:28.000 206 33829.93 286.33 17118.36 88888.00 2019-07-25 01:04:29.000 206 33829.93 286.36 17118.34 88888.00 2019-07-25 01:04:30.000 206 33829.89 286.35 17118.32 37915.37 2019-07-25 01:04:31.000 206 33829.88 286.32 17118.33 88888.00 2019-07-25 01:04:32.000 206 33829.85 286.30 17118.29 88888.00 2019-07-25 01:04:33.000 206 33829.81 286.28 17118.27 88888.00 2019-07-25 01:04:34.000 206 33829.84 286.34 17118.29 88888.00 2019-07-25 01:04:35.000 206 33829.89 286.35 17118.30 37915.46 2019-07-25 01:04:36.000 206 33829.87 286.32 17118.27 88888.00 2019-07-25 01:04:37.000 206 33829.86 286.34 17118.29 88888.00 2019-07-25 01:04:38.000 206 33829.90 286.31 17118.30 88888.00 2019-07-25 01:04:39.000 206 33829.87 286.29 17118.28 88888.00 2019-07-25 01:04:40.000 206 33829.91 286.29 17118.27 37915.32 2019-07-25 01:04:41.000 206 33829.93 286.37 17118.30 88888.00 2019-07-25 01:04:42.000 206 33829.97 286.37 17118.33 88888.00 2019-07-25 01:04:43.000 206 33829.91 286.39 17118.32 88888.00 2019-07-25 01:04:44.000 206 33829.91 286.41 17118.30 88888.00 2019-07-25 01:04:45.000 206 33829.99 286.37 17118.32 37915.43 2019-07-25 01:04:46.000 206 33830.00 286.33 17118.30 88888.00 2019-07-25 01:04:47.000 206 33829.97 286.34 17118.27 88888.00 2019-07-25 01:04:48.000 206 33829.94 286.36 17118.28 88888.00 2019-07-25 01:04:49.000 206 33829.94 286.39 17118.26 88888.00 2019-07-25 01:04:50.000 206 33829.92 286.41 17118.30 37915.44 2019-07-25 01:04:51.000 206 33829.92 286.42 17118.30 88888.00 2019-07-25 01:04:52.000 206 33829.93 286.41 17118.29 88888.00 2019-07-25 01:04:53.000 206 33829.91 286.42 17118.31 88888.00 2019-07-25 01:04:54.000 206 33829.90 286.46 17118.35 88888.00 2019-07-25 01:04:55.000 206 33829.93 286.48 17118.32 37915.43 2019-07-25 01:04:56.000 206 33829.92 286.45 17118.34 88888.00 2019-07-25 01:04:57.000 206 33829.92 286.46 17118.29 88888.00 2019-07-25 01:04:58.000 206 33829.90 286.49 17118.33 88888.00 2019-07-25 01:04:59.000 206 33829.91 286.45 17118.36 88888.00 2019-07-25 01:05:00.000 206 33829.96 286.42 17118.37 37915.41 2019-07-25 01:05:01.000 206 33829.97 286.40 17118.39 88888.00 2019-07-25 01:05:02.000 206 33829.99 286.42 17118.39 88888.00 2019-07-25 01:05:03.000 206 33829.98 286.42 17118.35 88888.00 2019-07-25 01:05:04.000 206 33830.01 286.37 17118.35 88888.00 2019-07-25 01:05:05.000 206 33830.00 286.41 17118.36 37915.47 2019-07-25 01:05:06.000 206 33829.98 286.43 17118.35 88888.00 2019-07-25 01:05:07.000 206 33829.99 286.42 17118.33 88888.00 2019-07-25 01:05:08.000 206 33829.99 286.38 17118.31 88888.00 2019-07-25 01:05:09.000 206 33830.02 286.37 17118.36 88888.00 2019-07-25 01:05:10.000 206 33829.98 286.36 17118.37 37915.39 2019-07-25 01:05:11.000 206 33829.97 286.39 17118.37 88888.00 2019-07-25 01:05:12.000 206 33829.98 286.39 17118.35 88888.00 2019-07-25 01:05:13.000 206 33829.98 286.40 17118.33 88888.00 2019-07-25 01:05:14.000 206 33829.97 286.41 17118.33 88888.00 2019-07-25 01:05:15.000 206 33830.01 286.43 17118.33 37915.44 2019-07-25 01:05:16.000 206 33830.04 286.43 17118.35 88888.00 2019-07-25 01:05:17.000 206 33830.05 286.45 17118.37 88888.00 2019-07-25 01:05:18.000 206 33830.06 286.43 17118.36 88888.00 2019-07-25 01:05:19.000 206 33830.05 286.43 17118.36 88888.00 2019-07-25 01:05:20.000 206 33830.08 286.44 17118.35 37915.44 2019-07-25 01:05:21.000 206 33830.09 286.44 17118.34 88888.00 2019-07-25 01:05:22.000 206 33830.05 286.44 17118.30 88888.00 2019-07-25 01:05:23.000 206 33830.03 286.46 17118.34 88888.00 2019-07-25 01:05:24.000 206 33830.00 286.43 17118.31 88888.00 2019-07-25 01:05:25.000 206 33830.02 286.43 17118.30 37915.44 2019-07-25 01:05:26.000 206 33829.99 286.45 17118.28 88888.00 2019-07-25 01:05:27.000 206 33830.00 286.43 17118.25 88888.00 2019-07-25 01:05:28.000 206 33830.02 286.43 17118.26 88888.00 2019-07-25 01:05:29.000 206 33830.03 286.45 17118.29 88888.00 2019-07-25 01:05:30.000 206 33830.05 286.44 17118.31 37915.45 2019-07-25 01:05:31.000 206 33830.02 286.41 17118.30 88888.00 2019-07-25 01:05:32.000 206 33830.00 286.38 17118.30 88888.00 2019-07-25 01:05:33.000 206 33829.99 286.38 17118.31 88888.00 2019-07-25 01:05:34.000 206 33830.00 286.40 17118.31 88888.00 2019-07-25 01:05:35.000 206 33830.00 286.42 17118.27 37915.46 2019-07-25 01:05:36.000 206 33830.03 286.42 17118.27 88888.00 2019-07-25 01:05:37.000 206 33830.03 286.41 17118.31 88888.00 2019-07-25 01:05:38.000 206 33830.04 286.38 17118.34 88888.00 2019-07-25 01:05:39.000 206 33830.06 286.37 17118.35 88888.00 2019-07-25 01:05:40.000 206 33830.07 286.38 17118.38 37915.51 2019-07-25 01:05:41.000 206 33830.06 286.41 17118.37 88888.00 2019-07-25 01:05:42.000 206 33830.06 286.43 17118.34 88888.00 2019-07-25 01:05:43.000 206 33830.08 286.42 17118.32 88888.00 2019-07-25 01:05:44.000 206 33830.09 286.39 17118.32 88888.00 2019-07-25 01:05:45.000 206 33830.07 286.44 17118.32 37915.54 2019-07-25 01:05:46.000 206 33830.09 286.42 17118.31 88888.00 2019-07-25 01:05:47.000 206 33830.07 286.47 17118.34 88888.00 2019-07-25 01:05:48.000 206 33830.06 286.46 17118.33 88888.00 2019-07-25 01:05:49.000 206 33830.08 286.42 17118.34 88888.00 2019-07-25 01:05:50.000 206 33830.11 286.44 17118.31 37915.49 2019-07-25 01:05:51.000 206 33830.12 286.44 17118.33 88888.00 2019-07-25 01:05:52.000 206 33830.11 286.41 17118.31 88888.00 2019-07-25 01:05:53.000 206 33830.15 286.39 17118.33 88888.00 2019-07-25 01:05:54.000 206 33830.15 286.44 17118.27 88888.00 2019-07-25 01:05:55.000 206 33830.18 286.44 17118.31 37915.60 2019-07-25 01:05:56.000 206 33830.14 286.41 17118.33 88888.00 2019-07-25 01:05:57.000 206 33830.16 286.44 17118.33 88888.00 2019-07-25 01:05:58.000 206 33830.19 286.50 17118.34 88888.00 2019-07-25 01:05:59.000 206 33830.19 286.49 17118.37 88888.00 2019-07-25 01:06:00.000 206 33830.18 286.48 17118.38 37915.49 2019-07-25 01:06:01.000 206 33830.15 286.49 17118.36 88888.00 2019-07-25 01:06:02.000 206 33830.16 286.50 17118.36 88888.00 2019-07-25 01:06:03.000 206 33830.16 286.49 17118.35 88888.00 2019-07-25 01:06:04.000 206 33830.18 286.55 17118.35 88888.00 2019-07-25 01:06:05.000 206 33830.18 286.56 17118.33 37915.51 2019-07-25 01:06:06.000 206 33830.16 286.54 17118.36 88888.00 2019-07-25 01:06:07.000 206 33830.15 286.55 17118.36 88888.00 2019-07-25 01:06:08.000 206 33830.13 286.54 17118.34 88888.00 2019-07-25 01:06:09.000 206 33830.15 286.59 17118.32 88888.00 2019-07-25 01:06:10.000 206 33830.18 286.59 17118.35 37915.52 2019-07-25 01:06:11.000 206 33830.17 286.56 17118.37 88888.00 2019-07-25 01:06:12.000 206 33830.15 286.54 17118.34 88888.00 2019-07-25 01:06:13.000 206 33830.14 286.53 17118.33 88888.00 2019-07-25 01:06:14.000 206 33830.15 286.50 17118.37 88888.00 2019-07-25 01:06:15.000 206 33830.17 286.49 17118.39 37915.52 2019-07-25 01:06:16.000 206 33830.17 286.50 17118.36 88888.00 2019-07-25 01:06:17.000 206 33830.13 286.53 17118.37 88888.00 2019-07-25 01:06:18.000 206 33830.14 286.55 17118.33 88888.00 2019-07-25 01:06:19.000 206 33830.18 286.57 17118.34 88888.00 2019-07-25 01:06:20.000 206 33830.18 286.54 17118.32 37915.49 2019-07-25 01:06:21.000 206 33830.18 286.55 17118.28 88888.00 2019-07-25 01:06:22.000 206 33830.22 286.55 17118.30 88888.00 2019-07-25 01:06:23.000 206 33830.20 286.53 17118.32 88888.00 2019-07-25 01:06:24.000 206 33830.20 286.51 17118.31 88888.00 2019-07-25 01:06:25.000 206 33830.18 286.51 17118.27 37915.58 2019-07-25 01:06:26.000 206 33830.15 286.51 17118.30 88888.00 2019-07-25 01:06:27.000 206 33830.15 286.54 17118.29 88888.00 2019-07-25 01:06:28.000 206 33830.20 286.54 17118.27 88888.00 2019-07-25 01:06:29.000 206 33830.19 286.52 17118.24 88888.00 2019-07-25 01:06:30.000 206 33830.21 286.49 17118.22 37915.60 2019-07-25 01:06:31.000 206 33830.24 286.53 17118.24 88888.00 2019-07-25 01:06:32.000 206 33830.22 286.52 17118.29 88888.00 2019-07-25 01:06:33.000 206 33830.22 286.54 17118.31 88888.00 2019-07-25 01:06:34.000 206 33830.23 286.54 17118.28 88888.00 2019-07-25 01:06:35.000 206 33830.22 286.53 17118.24 37915.67 2019-07-25 01:06:36.000 206 33830.23 286.48 17118.25 88888.00 2019-07-25 01:06:37.000 206 33830.20 286.54 17118.22 88888.00 2019-07-25 01:06:38.000 206 33830.20 286.54 17118.24 88888.00 2019-07-25 01:06:39.000 206 33830.20 286.54 17118.26 88888.00 2019-07-25 01:06:40.000 206 33830.19 286.54 17118.26 37915.67 2019-07-25 01:06:41.000 206 33830.19 286.54 17118.28 88888.00 2019-07-25 01:06:42.000 206 33830.18 286.58 17118.34 88888.00 2019-07-25 01:06:43.000 206 33830.16 286.62 17118.34 88888.00 2019-07-25 01:06:44.000 206 33830.21 286.60 17118.33 88888.00 2019-07-25 01:06:45.000 206 33830.22 286.64 17118.32 37915.63 2019-07-25 01:06:46.000 206 33830.23 286.61 17118.31 88888.00 2019-07-25 01:06:47.000 206 33830.23 286.60 17118.30 88888.00 2019-07-25 01:06:48.000 206 33830.24 286.60 17118.30 88888.00 2019-07-25 01:06:49.000 206 33830.26 286.58 17118.30 88888.00 2019-07-25 01:06:50.000 206 33830.26 286.55 17118.27 37915.68 2019-07-25 01:06:51.000 206 33830.26 286.55 17118.28 88888.00 2019-07-25 01:06:52.000 206 33830.27 286.53 17118.29 88888.00 2019-07-25 01:06:53.000 206 33830.21 286.55 17118.28 88888.00 2019-07-25 01:06:54.000 206 33830.25 286.54 17118.28 88888.00 2019-07-25 01:06:55.000 206 33830.28 286.54 17118.25 37915.62 2019-07-25 01:06:56.000 206 33830.27 286.60 17118.32 88888.00 2019-07-25 01:06:57.000 206 33830.29 286.62 17118.33 88888.00 2019-07-25 01:06:58.000 206 33830.27 286.61 17118.30 88888.00 2019-07-25 01:06:59.000 206 33830.29 286.60 17118.29 88888.00 2019-07-25 01:07:00.000 206 33830.33 286.58 17118.31 37915.63 2019-07-25 01:07:01.000 206 33830.32 286.59 17118.32 88888.00 2019-07-25 01:07:02.000 206 33830.29 286.59 17118.32 88888.00 2019-07-25 01:07:03.000 206 33830.31 286.56 17118.33 88888.00 2019-07-25 01:07:04.000 206 33830.28 286.55 17118.29 88888.00 2019-07-25 01:07:05.000 206 33830.31 286.62 17118.31 37915.68 2019-07-25 01:07:06.000 206 33830.34 286.65 17118.33 88888.00 2019-07-25 01:07:07.000 206 33830.33 286.65 17118.32 88888.00 2019-07-25 01:07:08.000 206 33830.27 286.62 17118.28 88888.00 2019-07-25 01:07:09.000 206 33830.29 286.63 17118.31 88888.00 2019-07-25 01:07:10.000 206 33830.23 286.66 17118.30 37915.57 2019-07-25 01:07:11.000 206 33830.24 286.65 17118.31 88888.00 2019-07-25 01:07:12.000 206 33830.24 286.66 17118.31 88888.00 2019-07-25 01:07:13.000 206 33830.24 286.66 17118.29 88888.00 2019-07-25 01:07:14.000 206 33830.27 286.66 17118.26 88888.00 2019-07-25 01:07:15.000 206 33830.26 286.67 17118.26 37915.71 2019-07-25 01:07:16.000 206 33830.26 286.68 17118.27 88888.00 2019-07-25 01:07:17.000 206 33830.30 286.68 17118.29 88888.00 2019-07-25 01:07:18.000 206 33830.34 286.68 17118.31 88888.00 2019-07-25 01:07:19.000 206 33830.32 286.66 17118.33 88888.00 2019-07-25 01:07:20.000 206 33830.31 286.67 17118.30 37915.62 2019-07-25 01:07:21.000 206 33830.30 286.65 17118.31 88888.00 2019-07-25 01:07:22.000 206 33830.30 286.63 17118.28 88888.00 2019-07-25 01:07:23.000 206 33830.29 286.61 17118.32 88888.00 2019-07-25 01:07:24.000 206 33830.30 286.66 17118.32 88888.00 2019-07-25 01:07:25.000 206 33830.34 286.71 17118.27 37915.74 2019-07-25 01:07:26.000 206 33830.35 286.68 17118.28 88888.00 2019-07-25 01:07:27.000 206 33830.32 286.61 17118.30 88888.00 2019-07-25 01:07:28.000 206 33830.31 286.59 17118.27 88888.00 2019-07-25 01:07:29.000 206 33830.35 286.58 17118.27 88888.00 2019-07-25 01:07:30.000 206 33830.36 286.59 17118.30 37915.69 2019-07-25 01:07:31.000 206 33830.37 286.61 17118.29 88888.00 2019-07-25 01:07:32.000 206 33830.38 286.59 17118.25 88888.00 2019-07-25 01:07:33.000 206 33830.40 286.59 17118.24 88888.00 2019-07-25 01:07:34.000 206 33830.36 286.60 17118.23 88888.00 2019-07-25 01:07:35.000 206 33830.32 286.59 17118.25 37915.74 2019-07-25 01:07:36.000 206 33830.31 286.59 17118.28 88888.00 2019-07-25 01:07:37.000 206 33830.31 286.58 17118.27 88888.00 2019-07-25 01:07:38.000 206 33830.30 286.61 17118.28 88888.00 2019-07-25 01:07:39.000 206 33830.29 286.63 17118.29 88888.00 2019-07-25 01:07:40.000 206 33830.31 286.63 17118.28 37915.77 2019-07-25 01:07:41.000 206 33830.30 286.65 17118.29 88888.00 2019-07-25 01:07:42.000 206 33830.31 286.63 17118.29 88888.00 2019-07-25 01:07:43.000 206 33830.29 286.61 17118.26 88888.00 2019-07-25 01:07:44.000 206 33830.29 286.59 17118.22 88888.00 2019-07-25 01:07:45.000 206 33830.28 286.60 17118.21 37915.70 2019-07-25 01:07:46.000 206 33830.27 286.60 17118.24 88888.00 2019-07-25 01:07:47.000 206 33830.32 286.64 17118.30 88888.00 2019-07-25 01:07:48.000 206 33830.35 286.64 17118.27 88888.00 2019-07-25 01:07:49.000 206 33830.38 286.62 17118.33 88888.00 2019-07-25 01:07:50.000 206 33830.32 286.63 17118.35 37915.69 2019-07-25 01:07:51.000 206 33830.31 286.66 17118.32 88888.00 2019-07-25 01:07:52.000 206 33830.29 286.66 17118.32 88888.00 2019-07-25 01:07:53.000 206 33830.31 286.68 17118.30 88888.00 2019-07-25 01:07:54.000 206 33830.30 286.66 17118.30 88888.00 2019-07-25 01:07:55.000 206 33830.30 286.68 17118.30 37915.65 2019-07-25 01:07:56.000 206 33830.27 286.68 17118.28 88888.00 2019-07-25 01:07:57.000 206 33830.29 286.70 17118.25 88888.00 2019-07-25 01:07:58.000 206 33830.31 286.65 17118.26 88888.00 2019-07-25 01:07:59.000 206 33830.32 286.63 17118.28 88888.00 2019-07-25 01:08:00.000 206 33830.30 286.63 17118.27 37915.68 2019-07-25 01:08:01.000 206 33830.30 286.65 17118.27 88888.00 2019-07-25 01:08:02.000 206 33830.32 286.63 17118.26 88888.00 2019-07-25 01:08:03.000 206 33830.33 286.60 17118.25 88888.00 2019-07-25 01:08:04.000 206 33830.33 286.62 17118.33 88888.00 2019-07-25 01:08:05.000 206 33830.34 286.65 17118.32 37915.75 2019-07-25 01:08:06.000 206 33830.31 286.68 17118.32 88888.00 2019-07-25 01:08:07.000 206 33830.31 286.69 17118.32 88888.00 2019-07-25 01:08:08.000 206 33830.31 286.69 17118.28 88888.00 2019-07-25 01:08:09.000 206 33830.29 286.65 17118.28 88888.00 2019-07-25 01:08:10.000 206 33830.26 286.66 17118.34 37915.65 2019-07-25 01:08:11.000 206 33830.29 286.65 17118.31 88888.00 2019-07-25 01:08:12.000 206 33830.33 286.66 17118.30 88888.00 2019-07-25 01:08:13.000 206 33830.33 286.62 17118.30 88888.00 2019-07-25 01:08:14.000 206 33830.35 286.62 17118.30 88888.00 2019-07-25 01:08:15.000 206 33830.32 286.63 17118.26 37915.73 2019-07-25 01:08:16.000 206 33830.33 286.63 17118.25 88888.00 2019-07-25 01:08:17.000 206 33830.31 286.63 17118.24 88888.00 2019-07-25 01:08:18.000 206 33830.33 286.68 17118.25 88888.00 2019-07-25 01:08:19.000 206 33830.31 286.67 17118.22 88888.00 2019-07-25 01:08:20.000 206 33830.30 286.66 17118.25 37915.78 2019-07-25 01:08:21.000 206 33830.33 286.61 17118.24 88888.00 2019-07-25 01:08:22.000 206 33830.37 286.60 17118.27 88888.00 2019-07-25 01:08:23.000 206 33830.38 286.60 17118.29 88888.00 2019-07-25 01:08:24.000 206 33830.35 286.62 17118.28 88888.00 2019-07-25 01:08:25.000 206 33830.34 286.65 17118.29 37915.71 2019-07-25 01:08:26.000 206 33830.33 286.60 17118.28 88888.00 2019-07-25 01:08:27.000 206 33830.34 286.61 17118.28 88888.00 2019-07-25 01:08:28.000 206 33830.34 286.61 17118.27 88888.00 2019-07-25 01:08:29.000 206 33830.35 286.63 17118.27 88888.00 2019-07-25 01:08:30.000 206 33830.35 286.62 17118.26 37915.76 2019-07-25 01:08:31.000 206 33830.34 286.62 17118.22 88888.00 2019-07-25 01:08:32.000 206 33830.39 286.63 17118.24 88888.00 2019-07-25 01:08:33.000 206 33830.42 286.64 17118.25 88888.00 2019-07-25 01:08:34.000 206 33830.43 286.65 17118.26 88888.00 2019-07-25 01:08:35.000 206 33830.41 286.67 17118.24 37915.70 2019-07-25 01:08:36.000 206 33830.39 286.69 17118.30 88888.00 2019-07-25 01:08:37.000 206 33830.38 286.68 17118.26 88888.00 2019-07-25 01:08:38.000 206 33830.37 286.63 17118.24 88888.00 2019-07-25 01:08:39.000 206 33830.38 286.66 17118.27 88888.00 2019-07-25 01:08:40.000 206 33830.41 286.67 17118.26 37915.75 2019-07-25 01:08:41.000 206 33830.40 286.68 17118.29 88888.00 2019-07-25 01:08:42.000 206 33830.32 286.67 17118.29 88888.00 2019-07-25 01:08:43.000 206 33830.36 286.68 17118.29 88888.00 2019-07-25 01:08:44.000 206 33830.33 286.67 17118.26 88888.00 2019-07-25 01:08:45.000 206 33830.32 286.64 17118.25 37915.73 2019-07-25 01:08:46.000 206 33830.33 286.71 17118.25 88888.00 2019-07-25 01:08:47.000 206 33830.37 286.69 17118.25 88888.00 2019-07-25 01:08:48.000 206 33830.35 286.65 17118.23 88888.00 2019-07-25 01:08:49.000 206 33830.39 286.65 17118.26 88888.00 2019-07-25 01:08:50.000 206 33830.41 286.71 17118.28 37915.77 2019-07-25 01:08:51.000 206 33830.41 286.70 17118.31 88888.00 2019-07-25 01:08:52.000 206 33830.40 286.74 17118.26 88888.00 2019-07-25 01:08:53.000 206 33830.41 286.77 17118.27 88888.00 2019-07-25 01:08:54.000 206 33830.39 286.77 17118.27 88888.00 2019-07-25 01:08:55.000 206 33830.46 286.81 17118.30 37915.80 2019-07-25 01:08:56.000 206 33830.45 286.78 17118.29 88888.00 2019-07-25 01:08:57.000 206 33830.43 286.77 17118.31 88888.00 2019-07-25 01:08:58.000 206 33830.43 286.77 17118.30 88888.00 2019-07-25 01:08:59.000 206 33830.46 286.81 17118.29 88888.00 2019-07-25 01:09:00.000 206 33830.46 286.80 17118.26 37915.81 2019-07-25 01:09:01.000 206 33830.42 286.83 17118.25 88888.00 2019-07-25 01:09:02.000 206 33830.43 286.81 17118.26 88888.00 2019-07-25 01:09:03.000 206 33830.43 286.80 17118.28 88888.00 2019-07-25 01:09:04.000 206 33830.41 286.81 17118.24 88888.00 2019-07-25 01:09:05.000 206 33830.43 286.80 17118.23 37915.71 2019-07-25 01:09:06.000 206 33830.46 286.83 17118.24 88888.00 2019-07-25 01:09:07.000 206 33830.44 286.78 17118.25 88888.00 2019-07-25 01:09:08.000 206 33830.48 286.77 17118.21 88888.00 2019-07-25 01:09:09.000 206 33830.44 286.76 17118.22 88888.00 2019-07-25 01:09:10.000 206 33830.43 286.72 17118.25 37915.85 2019-07-25 01:09:11.000 206 33830.41 286.71 17118.24 88888.00 2019-07-25 01:09:12.000 206 33830.44 286.74 17118.24 88888.00 2019-07-25 01:09:13.000 206 33830.45 286.75 17118.22 88888.00 2019-07-25 01:09:14.000 206 33830.43 286.76 17118.26 88888.00 2019-07-25 01:09:15.000 206 33830.46 286.76 17118.27 37915.79 2019-07-25 01:09:16.000 206 33830.46 286.77 17118.27 88888.00 2019-07-25 01:09:17.000 206 33830.43 286.78 17118.30 88888.00 2019-07-25 01:09:18.000 206 33830.41 286.81 17118.26 88888.00 2019-07-25 01:09:19.000 206 33830.44 286.83 17118.16 88888.00 2019-07-25 01:09:20.000 206 33830.44 286.83 17118.14 37915.88 2019-07-25 01:09:21.000 206 33830.47 286.81 17118.23 88888.00 2019-07-25 01:09:22.000 206 33830.44 286.82 17118.26 88888.00 2019-07-25 01:09:23.000 206 33830.45 286.81 17118.25 88888.00 2019-07-25 01:09:24.000 206 33830.45 286.77 17118.23 88888.00 2019-07-25 01:09:25.000 206 33830.44 286.75 17118.21 37915.77 2019-07-25 01:09:26.000 206 33830.44 286.76 17118.22 88888.00 2019-07-25 01:09:27.000 206 33830.42 286.75 17118.21 88888.00 2019-07-25 01:09:28.000 206 33830.39 286.70 17118.20 88888.00 2019-07-25 01:09:29.000 206 33830.42 286.73 17118.24 88888.00 2019-07-25 01:09:30.000 206 33830.44 286.73 17118.29 37915.83 2019-07-25 01:09:31.000 206 33830.44 286.74 17118.26 88888.00 2019-07-25 01:09:32.000 206 33830.49 286.73 17118.24 88888.00 2019-07-25 01:09:33.000 206 33830.46 286.76 17118.21 88888.00 2019-07-25 01:09:34.000 206 33830.40 286.73 17118.22 88888.00 2019-07-25 01:09:35.000 206 33830.44 286.75 17118.25 37915.78 2019-07-25 01:09:36.000 206 33830.41 286.78 17118.26 88888.00 2019-07-25 01:09:37.000 206 33830.42 286.80 17118.27 88888.00 2019-07-25 01:09:38.000 206 33830.44 286.78 17118.23 88888.00 2019-07-25 01:09:39.000 206 33830.46 286.75 17118.24 88888.00 2019-07-25 01:09:40.000 206 33830.43 286.75 17118.22 37915.80 2019-07-25 01:09:41.000 206 33830.44 286.81 17118.23 88888.00 2019-07-25 01:09:42.000 206 33830.43 286.84 17118.22 88888.00 2019-07-25 01:09:43.000 206 33830.45 286.82 17118.23 88888.00 2019-07-25 01:09:44.000 206 33830.44 286.81 17118.23 88888.00 2019-07-25 01:09:45.000 206 33830.46 286.82 17118.21 37915.85 2019-07-25 01:09:46.000 206 33830.45 286.83 17118.24 88888.00 2019-07-25 01:09:47.000 206 33830.45 286.84 17118.24 88888.00 2019-07-25 01:09:48.000 206 33830.45 286.87 17118.23 88888.00 2019-07-25 01:09:49.000 206 33830.46 286.80 17118.22 88888.00 2019-07-25 01:09:50.000 206 33830.46 286.74 17118.23 37915.77 2019-07-25 01:09:51.000 206 33830.43 286.77 17118.24 88888.00 2019-07-25 01:09:52.000 206 33830.41 286.79 17118.27 88888.00 2019-07-25 01:09:53.000 206 33830.40 286.76 17118.29 88888.00 2019-07-25 01:09:54.000 206 33830.40 286.75 17118.28 88888.00 2019-07-25 01:09:55.000 206 33830.39 286.76 17118.26 37915.75 2019-07-25 01:09:56.000 206 33830.39 286.78 17118.27 88888.00 2019-07-25 01:09:57.000 206 33830.37 286.76 17118.27 88888.00 2019-07-25 01:09:58.000 206 33830.39 286.78 17118.26 88888.00 2019-07-25 01:09:59.000 206 33830.40 286.77 17118.26 88888.00 2019-07-25 01:10:00.000 206 33830.38 286.72 17118.26 37915.75 2019-07-25 01:10:01.000 206 33830.39 286.72 17118.25 88888.00 2019-07-25 01:10:02.000 206 33830.39 286.73 17118.28 88888.00 2019-07-25 01:10:03.000 206 33830.37 286.76 17118.29 88888.00 2019-07-25 01:10:04.000 206 33830.38 286.77 17118.25 88888.00 2019-07-25 01:10:05.000 206 33830.38 286.77 17118.22 37915.82 2019-07-25 01:10:06.000 206 33830.38 286.78 17118.17 88888.00 2019-07-25 01:10:07.000 206 33830.37 286.77 17118.19 88888.00 2019-07-25 01:10:08.000 206 33830.38 286.78 17118.20 88888.00 2019-07-25 01:10:09.000 206 33830.42 286.75 17118.20 88888.00 2019-07-25 01:10:10.000 206 33830.38 286.74 17118.23 37915.81 2019-07-25 01:10:11.000 206 33830.42 286.75 17118.24 88888.00 2019-07-25 01:10:12.000 206 33830.40 286.74 17118.21 88888.00 2019-07-25 01:10:13.000 206 33830.35 286.71 17118.17 88888.00 2019-07-25 01:10:14.000 206 33830.34 286.72 17118.15 88888.00 2019-07-25 01:10:15.000 206 33830.36 286.74 17118.13 37915.79 2019-07-25 01:10:16.000 206 33830.39 286.74 17118.12 88888.00 2019-07-25 01:10:17.000 206 33830.43 286.77 17118.16 88888.00 2019-07-25 01:10:18.000 206 33830.43 286.79 17118.18 88888.00 2019-07-25 01:10:19.000 206 33830.44 286.81 17118.18 88888.00 2019-07-25 01:10:20.000 206 33830.47 286.81 17118.18 37915.84 2019-07-25 01:10:21.000 206 33830.45 286.83 17118.19 88888.00 2019-07-25 01:10:22.000 206 33830.45 286.81 17118.19 88888.00 2019-07-25 01:10:23.000 206 33830.48 286.77 17118.22 88888.00 2019-07-25 01:10:24.000 206 33830.47 286.78 17118.23 88888.00 2019-07-25 01:10:25.000 206 33830.49 286.77 17118.26 37915.79 2019-07-25 01:10:26.000 206 33830.46 286.84 17118.29 88888.00 2019-07-25 01:10:27.000 206 33830.43 286.86 17118.26 88888.00 2019-07-25 01:10:28.000 206 33830.43 286.83 17118.21 88888.00 2019-07-25 01:10:29.000 206 33830.45 286.81 17118.24 88888.00 2019-07-25 01:10:30.000 206 33830.48 286.83 17118.23 37915.81 2019-07-25 01:10:31.000 206 33830.49 286.82 17118.22 88888.00 2019-07-25 01:10:32.000 206 33830.47 286.82 17118.21 88888.00 2019-07-25 01:10:33.000 206 33830.45 286.82 17118.24 88888.00 2019-07-25 01:10:34.000 206 33830.46 286.82 17118.21 88888.00 2019-07-25 01:10:35.000 206 33830.46 286.83 17118.22 37915.86 2019-07-25 01:10:36.000 206 33830.46 286.84 17118.21 88888.00 2019-07-25 01:10:37.000 206 33830.45 286.83 17118.15 88888.00 2019-07-25 01:10:38.000 206 33830.44 286.82 17118.14 88888.00 2019-07-25 01:10:39.000 206 33830.49 286.83 17118.13 88888.00 2019-07-25 01:10:40.000 206 33830.50 286.85 17118.15 37915.76 2019-07-25 01:10:41.000 206 33830.50 286.84 17118.19 88888.00 2019-07-25 01:10:42.000 206 33830.49 286.87 17118.22 88888.00 2019-07-25 01:10:43.000 206 33830.49 286.84 17118.21 88888.00 2019-07-25 01:10:44.000 206 33830.48 286.89 17118.21 88888.00 2019-07-25 01:10:45.000 206 33830.48 286.88 17118.21 37915.88 2019-07-25 01:10:46.000 206 33830.44 286.86 17118.21 88888.00 2019-07-25 01:10:47.000 206 33830.48 286.84 17118.18 88888.00 2019-07-25 01:10:48.000 206 33830.44 286.84 17118.19 88888.00 2019-07-25 01:10:49.000 206 33830.47 286.87 17118.20 88888.00 2019-07-25 01:10:50.000 206 33830.49 286.88 17118.16 37915.75 2019-07-25 01:10:51.000 206 33830.50 286.87 17118.16 88888.00 2019-07-25 01:10:52.000 206 33830.49 286.85 17118.20 88888.00 2019-07-25 01:10:53.000 206 33830.54 286.88 17118.23 88888.00 2019-07-25 01:10:54.000 206 33830.55 286.88 17118.18 88888.00 2019-07-25 01:10:55.000 206 33830.52 286.86 17118.21 37915.88 2019-07-25 01:10:56.000 206 33830.50 286.84 17118.23 88888.00 2019-07-25 01:10:57.000 206 33830.54 286.80 17118.26 88888.00 2019-07-25 01:10:58.000 206 33830.56 286.79 17118.26 88888.00 2019-07-25 01:10:59.000 206 33830.56 286.83 17118.20 88888.00 2019-07-25 01:11:00.000 206 33830.53 286.82 17118.21 37915.83 2019-07-25 01:11:01.000 206 33830.54 286.83 17118.24 88888.00 2019-07-25 01:11:02.000 206 33830.54 286.82 17118.23 88888.00 2019-07-25 01:11:03.000 206 33830.52 286.82 17118.23 88888.00 2019-07-25 01:11:04.000 206 33830.48 286.78 17118.23 88888.00 2019-07-25 01:11:05.000 206 33830.49 286.75 17118.25 37915.84 2019-07-25 01:11:06.000 206 33830.53 286.77 17118.25 88888.00 2019-07-25 01:11:07.000 206 33830.52 286.79 17118.25 88888.00 2019-07-25 01:11:08.000 206 33830.50 286.82 17118.24 88888.00 2019-07-25 01:11:09.000 206 33830.51 286.78 17118.20 88888.00 2019-07-25 01:11:10.000 206 33830.55 286.73 17118.20 37915.81 2019-07-25 01:11:11.000 206 33830.59 286.72 17118.19 88888.00 2019-07-25 01:11:12.000 206 33830.55 286.71 17118.20 88888.00 2019-07-25 01:11:13.000 206 33830.56 286.73 17118.19 88888.00 2019-07-25 01:11:14.000 206 33830.55 286.78 17118.19 88888.00 2019-07-25 01:11:15.000 206 33830.56 286.83 17118.20 37915.90 2019-07-25 01:11:16.000 206 33830.53 286.85 17118.22 88888.00 2019-07-25 01:11:17.000 206 33830.53 286.87 17118.21 88888.00 2019-07-25 01:11:18.000 206 33830.56 286.84 17118.25 88888.00 2019-07-25 01:11:19.000 206 33830.57 286.85 17118.28 88888.00 2019-07-25 01:11:20.000 206 33830.58 286.85 17118.27 37915.86 2019-07-25 01:11:21.000 206 33830.58 286.85 17118.27 88888.00 2019-07-25 01:11:22.000 206 33830.56 286.81 17118.26 88888.00 2019-07-25 01:11:23.000 206 33830.59 286.80 17118.21 88888.00 2019-07-25 01:11:24.000 206 33830.60 286.86 17118.25 88888.00 2019-07-25 01:11:25.000 206 33830.63 286.87 17118.27 37915.95 2019-07-25 01:11:26.000 206 33830.62 286.84 17118.25 88888.00 2019-07-25 01:11:27.000 206 33830.61 286.81 17118.25 88888.00 2019-07-25 01:11:28.000 206 33830.62 286.84 17118.24 88888.00 2019-07-25 01:11:29.000 206 33830.58 286.81 17118.22 88888.00 2019-07-25 01:11:30.000 206 33830.58 286.87 17118.25 37915.91 2019-07-25 01:11:31.000 206 33830.61 286.86 17118.21 88888.00 2019-07-25 01:11:32.000 206 33830.61 286.86 17118.18 88888.00 2019-07-25 01:11:33.000 206 33830.60 286.85 17118.15 88888.00 2019-07-25 01:11:34.000 206 33830.61 286.83 17118.15 88888.00 2019-07-25 01:11:35.000 206 33830.62 286.83 17118.14 37915.88 2019-07-25 01:11:36.000 206 33830.61 286.82 17118.16 88888.00 2019-07-25 01:11:37.000 206 33830.61 286.86 17118.20 88888.00 2019-07-25 01:11:38.000 206 33830.61 286.87 17118.23 88888.00 2019-07-25 01:11:39.000 206 33830.59 286.86 17118.22 88888.00 2019-07-25 01:11:40.000 206 33830.58 286.83 17118.24 37915.88 2019-07-25 01:11:41.000 206 33830.57 286.84 17118.24 88888.00 2019-07-25 01:11:42.000 206 33830.56 286.82 17118.20 88888.00 2019-07-25 01:11:43.000 206 33830.57 286.82 17118.18 88888.00 2019-07-25 01:11:44.000 206 33830.58 286.80 17118.16 88888.00 2019-07-25 01:11:45.000 206 33830.58 286.82 17118.21 37915.88 2019-07-25 01:11:46.000 206 33830.60 286.83 17118.21 88888.00 2019-07-25 01:11:47.000 206 33830.63 286.80 17118.15 88888.00 2019-07-25 01:11:48.000 206 33830.64 286.84 17118.15 88888.00 2019-07-25 01:11:49.000 206 33830.59 286.87 17118.17 88888.00 2019-07-25 01:11:50.000 206 33830.58 286.83 17118.18 37915.94 2019-07-25 01:11:51.000 206 33830.59 286.81 17118.15 88888.00 2019-07-25 01:11:52.000 206 33830.56 286.84 17118.15 88888.00 2019-07-25 01:11:53.000 206 33830.57 286.81 17118.16 88888.00 2019-07-25 01:11:54.000 206 33830.58 286.76 17118.15 88888.00 2019-07-25 01:11:55.000 206 33830.59 286.73 17118.16 37915.99 2019-07-25 01:11:56.000 206 33830.56 286.74 17118.19 88888.00 2019-07-25 01:11:57.000 206 33830.57 286.73 17118.20 88888.00 2019-07-25 01:11:58.000 206 33830.60 286.75 17118.22 88888.00 2019-07-25 01:11:59.000 206 33830.59 286.77 17118.23 88888.00 2019-07-25 01:12:00.000 206 33830.58 286.76 17118.24 37915.86 2019-07-25 01:12:01.000 206 33830.56 286.73 17118.24 88888.00 2019-07-25 01:12:02.000 206 33830.58 286.73 17118.25 88888.00 2019-07-25 01:12:03.000 206 33830.61 286.74 17118.22 88888.00 2019-07-25 01:12:04.000 206 33830.57 286.77 17118.23 88888.00 2019-07-25 01:12:05.000 206 33830.54 286.79 17118.26 37915.92 2019-07-25 01:12:06.000 206 33830.53 286.78 17118.17 88888.00 2019-07-25 01:12:07.000 206 33830.52 286.76 17118.16 88888.00 2019-07-25 01:12:08.000 206 33830.58 286.76 17118.14 88888.00 2019-07-25 01:12:09.000 206 33830.61 286.76 17118.16 88888.00 2019-07-25 01:12:10.000 206 33830.59 286.76 17118.20 37915.90 2019-07-25 01:12:11.000 206 33830.55 286.77 17118.23 88888.00 2019-07-25 01:12:12.000 206 33830.58 286.77 17118.25 88888.00 2019-07-25 01:12:13.000 206 33830.60 286.78 17118.22 88888.00 2019-07-25 01:12:14.000 206 33830.59 286.77 17118.18 88888.00 2019-07-25 01:12:15.000 206 33830.60 286.81 17118.23 37915.88 2019-07-25 01:12:16.000 206 33830.59 286.80 17118.21 88888.00 2019-07-25 01:12:17.000 206 33830.59 286.83 17118.22 88888.00 2019-07-25 01:12:18.000 206 33830.60 286.86 17118.19 88888.00 2019-07-25 01:12:19.000 206 33830.63 286.85 17118.19 88888.00 2019-07-25 01:12:20.000 206 33830.62 286.82 17118.21 37915.92 2019-07-25 01:12:21.000 206 33830.66 286.84 17118.19 88888.00 2019-07-25 01:12:22.000 206 33830.64 286.85 17118.20 88888.00 2019-07-25 01:12:23.000 206 33830.62 286.86 17118.24 88888.00 2019-07-25 01:12:24.000 206 33830.63 286.86 17118.28 88888.00 2019-07-25 01:12:25.000 206 33830.63 286.88 17118.26 37915.86 2019-07-25 01:12:26.000 206 33830.58 286.89 17118.21 88888.00 2019-07-25 01:12:27.000 206 33830.59 286.90 17118.19 88888.00 2019-07-25 01:12:28.000 206 33830.60 286.94 17118.19 88888.00 2019-07-25 01:12:29.000 206 33830.57 286.92 17118.19 88888.00 2019-07-25 01:12:30.000 206 33830.56 286.89 17118.19 37915.88 2019-07-25 01:12:31.000 206 33830.55 286.89 17118.19 88888.00 2019-07-25 01:12:32.000 206 33830.56 286.90 17118.22 88888.00 2019-07-25 01:12:33.000 206 33830.55 286.88 17118.22 88888.00 2019-07-25 01:12:34.000 206 33830.53 286.84 17118.16 88888.00 2019-07-25 01:12:35.000 206 33830.57 286.84 17118.21 37915.97 2019-07-25 01:12:36.000 206 33830.62 286.84 17118.20 88888.00 2019-07-25 01:12:37.000 206 33830.61 286.83 17118.21 88888.00 2019-07-25 01:12:38.000 206 33830.58 286.88 17118.21 88888.00 2019-07-25 01:12:39.000 206 33830.65 286.88 17118.22 88888.00 2019-07-25 01:12:40.000 206 33830.61 286.88 17118.20 37915.95 2019-07-25 01:12:41.000 206 33830.64 286.84 17118.22 88888.00 2019-07-25 01:12:42.000 206 33830.66 286.85 17118.19 88888.00 2019-07-25 01:12:43.000 206 33830.62 286.84 17118.19 88888.00 2019-07-25 01:12:44.000 206 33830.58 286.82 17118.19 88888.00 2019-07-25 01:12:45.000 206 33830.60 286.81 17118.21 37915.90 2019-07-25 01:12:46.000 206 33830.64 286.82 17118.22 88888.00 2019-07-25 01:12:47.000 206 33830.66 286.86 17118.19 88888.00 2019-07-25 01:12:48.000 206 33830.63 286.84 17118.19 88888.00 2019-07-25 01:12:49.000 206 33830.65 286.80 17118.20 88888.00 2019-07-25 01:12:50.000 206 33830.65 286.82 17118.19 37915.98 2019-07-25 01:12:51.000 206 33830.68 286.83 17118.23 88888.00 2019-07-25 01:12:52.000 206 33830.69 286.87 17118.22 88888.00 2019-07-25 01:12:53.000 206 33830.66 286.89 17118.22 88888.00 2019-07-25 01:12:54.000 206 33830.65 286.88 17118.22 88888.00 2019-07-25 01:12:55.000 206 33830.65 286.90 17118.26 37915.87 2019-07-25 01:12:56.000 206 33830.68 286.88 17118.25 88888.00 2019-07-25 01:12:57.000 206 33830.68 286.88 17118.26 88888.00 2019-07-25 01:12:58.000 206 33830.66 286.87 17118.22 88888.00 2019-07-25 01:12:59.000 206 33830.65 286.85 17118.18 88888.00 2019-07-25 01:13:00.000 206 33830.67 286.83 17118.17 37915.94 2019-07-25 01:13:01.000 206 33830.66 286.83 17118.19 88888.00 2019-07-25 01:13:02.000 206 33830.66 286.83 17118.25 88888.00 2019-07-25 01:13:03.000 206 33830.64 286.83 17118.24 88888.00 2019-07-25 01:13:04.000 206 33830.62 286.84 17118.27 88888.00 2019-07-25 01:13:05.000 206 33830.63 286.88 17118.28 37915.86 2019-07-25 01:13:06.000 206 33830.68 286.88 17118.26 88888.00 2019-07-25 01:13:07.000 206 33830.68 286.90 17118.25 88888.00 2019-07-25 01:13:08.000 206 33830.71 286.90 17118.27 88888.00 2019-07-25 01:13:09.000 206 33830.67 286.92 17118.24 88888.00 2019-07-25 01:13:10.000 206 33830.64 286.92 17118.18 37916.00 2019-07-25 01:13:11.000 206 33830.67 286.92 17118.20 88888.00 2019-07-25 01:13:12.000 206 33830.68 286.91 17118.22 88888.00 2019-07-25 01:13:13.000 206 33830.66 286.95 17118.20 88888.00 2019-07-25 01:13:14.000 206 33830.68 286.95 17118.23 88888.00 2019-07-25 01:13:15.000 206 33830.69 286.94 17118.24 37915.96 2019-07-25 01:13:16.000 206 33830.68 286.93 17118.27 88888.00 2019-07-25 01:13:17.000 206 33830.65 286.91 17118.27 88888.00 2019-07-25 01:13:18.000 206 33830.67 286.92 17118.26 88888.00 2019-07-25 01:13:19.000 206 33830.61 286.93 17118.27 88888.00 2019-07-25 01:13:20.000 206 33830.59 286.94 17118.27 37915.95 2019-07-25 01:13:21.000 206 33830.61 286.94 17118.24 88888.00 2019-07-25 01:13:22.000 206 33830.67 286.95 17118.23 88888.00 2019-07-25 01:13:23.000 206 33830.65 286.95 17118.22 88888.00 2019-07-25 01:13:24.000 206 33830.62 286.96 17118.17 88888.00 2019-07-25 01:13:25.000 206 33830.63 286.96 17118.20 37915.98 2019-07-25 01:13:26.000 206 33830.64 286.97 17118.22 88888.00 2019-07-25 01:13:27.000 206 33830.68 286.97 17118.23 88888.00 2019-07-25 01:13:28.000 206 33830.71 286.92 17118.24 88888.00 2019-07-25 01:13:29.000 206 33830.68 286.91 17118.24 88888.00 2019-07-25 01:13:30.000 206 33830.67 286.93 17118.24 37915.97 2019-07-25 01:13:31.000 206 33830.69 286.94 17118.24 88888.00 2019-07-25 01:13:32.000 206 33830.71 286.94 17118.24 88888.00 2019-07-25 01:13:33.000 206 33830.70 286.91 17118.25 88888.00 2019-07-25 01:13:34.000 206 33830.67 286.88 17118.25 88888.00 2019-07-25 01:13:35.000 206 33830.68 286.88 17118.25 37915.95 2019-07-25 01:13:36.000 206 33830.71 286.88 17118.25 88888.00 2019-07-25 01:13:37.000 206 33830.70 286.88 17118.29 88888.00 2019-07-25 01:13:38.000 206 33830.68 286.90 17118.29 88888.00 2019-07-25 01:13:39.000 206 33830.73 286.88 17118.28 88888.00 2019-07-25 01:13:40.000 206 33830.76 286.90 17118.29 37916.03 2019-07-25 01:13:41.000 206 33830.77 286.92 17118.26 88888.00 2019-07-25 01:13:42.000 206 33830.76 286.89 17118.26 88888.00 2019-07-25 01:13:43.000 206 33830.77 286.89 17118.21 88888.00 2019-07-25 01:13:44.000 206 33830.76 286.87 17118.20 88888.00 2019-07-25 01:13:45.000 206 33830.72 286.88 17118.18 37916.03 2019-07-25 01:13:46.000 206 33830.74 286.85 17118.21 88888.00 2019-07-25 01:13:47.000 206 33830.78 286.87 17118.25 88888.00 2019-07-25 01:13:48.000 206 33830.73 286.89 17118.23 88888.00 2019-07-25 01:13:49.000 206 33830.72 286.89 17118.22 88888.00 2019-07-25 01:13:50.000 206 33830.73 286.89 17118.21 37916.01 2019-07-25 01:13:51.000 206 33830.77 286.88 17118.22 88888.00 2019-07-25 01:13:52.000 206 33830.74 286.86 17118.24 88888.00 2019-07-25 01:13:53.000 206 33830.75 286.83 17118.24 88888.00 2019-07-25 01:13:54.000 206 33830.72 286.83 17118.27 88888.00 2019-07-25 01:13:55.000 206 33830.74 286.86 17118.31 37915.99 2019-07-25 01:13:56.000 206 33830.76 286.87 17118.31 88888.00 2019-07-25 01:13:57.000 206 33830.75 286.88 17118.26 88888.00 2019-07-25 01:13:58.000 206 33830.75 286.85 17118.26 88888.00 2019-07-25 01:13:59.000 206 33830.73 286.85 17118.24 88888.00 2019-07-25 01:14:00.000 206 33830.74 286.87 17118.22 37916.04 2019-07-25 01:14:01.000 206 33830.81 286.85 17118.21 88888.00 2019-07-25 01:14:02.000 206 33830.77 286.88 17118.24 88888.00 2019-07-25 01:14:03.000 206 33830.77 286.93 17118.28 88888.00 2019-07-25 01:14:04.000 206 33830.72 286.94 17118.26 88888.00 2019-07-25 01:14:05.000 206 33830.75 286.91 17118.27 37915.94 2019-07-25 01:14:06.000 206 33830.77 286.90 17118.29 88888.00 2019-07-25 01:14:07.000 206 33830.73 286.93 17118.25 88888.00 2019-07-25 01:14:08.000 206 33830.72 286.93 17118.21 88888.00 2019-07-25 01:14:09.000 206 33830.76 286.87 17118.21 88888.00 2019-07-25 01:14:10.000 206 33830.74 286.88 17118.26 37916.04 2019-07-25 01:14:11.000 206 33830.71 286.89 17118.21 88888.00 2019-07-25 01:14:12.000 206 33830.74 286.88 17118.20 88888.00 2019-07-25 01:14:13.000 206 33830.76 286.85 17118.23 88888.00 2019-07-25 01:14:14.000 206 33830.76 286.83 17118.24 88888.00 2019-07-25 01:14:15.000 206 33830.75 286.91 17118.26 37916.00 2019-07-25 01:14:16.000 206 33830.77 286.89 17118.24 88888.00 2019-07-25 01:14:17.000 206 33830.76 286.91 17118.28 88888.00 2019-07-25 01:14:18.000 206 33830.71 286.92 17118.27 88888.00 2019-07-25 01:14:19.000 206 33830.73 286.91 17118.23 88888.00 2019-07-25 01:14:20.000 206 33830.73 286.95 17118.22 37915.97 2019-07-25 01:14:21.000 206 33830.76 286.92 17118.25 88888.00 2019-07-25 01:14:22.000 206 33830.75 286.92 17118.25 88888.00 2019-07-25 01:14:23.000 206 33830.76 286.93 17118.23 88888.00 2019-07-25 01:14:24.000 206 33830.71 286.96 17118.27 88888.00 2019-07-25 01:14:25.000 206 33830.75 286.97 17118.30 37915.98 2019-07-25 01:14:26.000 206 33830.73 286.97 17118.25 88888.00 2019-07-25 01:14:27.000 206 33830.73 286.99 17118.22 88888.00 2019-07-25 01:14:28.000 206 33830.75 286.99 17118.23 88888.00 2019-07-25 01:14:29.000 206 33830.79 286.99 17118.24 88888.00 2019-07-25 01:14:30.000 206 33830.72 287.01 17118.22 37916.01 2019-07-25 01:14:31.000 206 33830.73 287.03 17118.21 88888.00 2019-07-25 01:14:32.000 206 33830.70 287.00 17118.22 88888.00 2019-07-25 01:14:33.000 206 33830.68 287.00 17118.20 88888.00 2019-07-25 01:14:34.000 206 33830.67 286.98 17118.18 88888.00 2019-07-25 01:14:35.000 206 33830.66 286.94 17118.18 37916.05 2019-07-25 01:14:36.000 206 33830.66 286.95 17118.16 88888.00 2019-07-25 01:14:37.000 206 33830.68 286.95 17118.13 88888.00 2019-07-25 01:14:38.000 206 33830.73 286.95 17118.16 88888.00 2019-07-25 01:14:39.000 206 33830.75 286.93 17118.20 88888.00 2019-07-25 01:14:40.000 206 33830.74 286.91 17118.20 37916.01 2019-07-25 01:14:41.000 206 33830.76 286.88 17118.16 88888.00 2019-07-25 01:14:42.000 206 33830.76 286.90 17118.15 88888.00 2019-07-25 01:14:43.000 206 33830.73 286.95 17118.13 88888.00 2019-07-25 01:14:44.000 206 33830.73 286.94 17118.09 88888.00 2019-07-25 01:14:45.000 206 33830.76 286.94 17118.11 37915.94 2019-07-25 01:14:46.000 206 33830.75 286.97 17118.13 88888.00 2019-07-25 01:14:47.000 206 33830.75 286.97 17118.13 88888.00 2019-07-25 01:14:48.000 206 33830.73 286.95 17118.12 88888.00 2019-07-25 01:14:49.000 206 33830.70 286.94 17118.19 88888.00 2019-07-25 01:14:50.000 206 33830.71 286.93 17118.15 37916.05 2019-07-25 01:14:51.000 206 33830.71 286.95 17118.15 88888.00 2019-07-25 01:14:52.000 206 33830.75 286.99 17118.15 88888.00 2019-07-25 01:14:53.000 206 33830.71 286.97 17118.17 88888.00 2019-07-25 01:14:54.000 206 33830.71 286.93 17118.13 88888.00 2019-07-25 01:14:55.000 206 33830.72 286.96 17118.19 37916.00 2019-07-25 01:14:56.000 206 33830.73 286.97 17118.22 88888.00 2019-07-25 01:14:57.000 206 33830.76 286.97 17118.22 88888.00 2019-07-25 01:14:58.000 206 33830.79 286.97 17118.24 88888.00 2019-07-25 01:14:59.000 206 33830.77 287.00 17118.20 88888.00 2019-07-25 01:15:00.000 206 33830.75 287.01 17118.17 37916.03 2019-07-25 01:15:01.000 206 33830.74 286.99 17118.23 88888.00 2019-07-25 01:15:02.000 206 33830.76 286.97 17118.22 88888.00 2019-07-25 01:15:03.000 206 33830.76 286.96 17118.21 88888.00 2019-07-25 01:15:04.000 206 33830.73 286.97 17118.18 88888.00 2019-07-25 01:15:05.000 206 33830.74 286.98 17118.18 37915.98 2019-07-25 01:15:06.000 206 33830.77 286.96 17118.19 88888.00 2019-07-25 01:15:07.000 206 33830.76 286.96 17118.20 88888.00 2019-07-25 01:15:08.000 206 33830.75 286.96 17118.23 88888.00 2019-07-25 01:15:09.000 206 33830.76 286.92 17118.21 88888.00 2019-07-25 01:15:10.000 206 33830.79 286.94 17118.22 37916.05 2019-07-25 01:15:11.000 206 33830.73 286.94 17118.22 88888.00 2019-07-25 01:15:12.000 206 33830.70 286.91 17118.22 88888.00 2019-07-25 01:15:13.000 206 33830.75 286.88 17118.21 88888.00 2019-07-25 01:15:14.000 206 33830.74 286.86 17118.19 88888.00 2019-07-25 01:15:15.000 206 33830.77 286.91 17118.21 37916.08 2019-07-25 01:15:16.000 206 33830.79 286.88 17118.20 88888.00 2019-07-25 01:15:17.000 206 33830.75 286.89 17118.16 88888.00 2019-07-25 01:15:18.000 206 33830.76 286.83 17118.21 88888.00 2019-07-25 01:15:19.000 206 33830.76 286.84 17118.21 88888.00 2019-07-25 01:15:20.000 206 33830.78 286.84 17118.16 37915.98 2019-07-25 01:15:21.000 206 33830.77 286.86 17118.13 88888.00 2019-07-25 01:15:22.000 206 33830.74 286.89 17118.15 88888.00 2019-07-25 01:15:23.000 206 33830.71 286.86 17118.17 88888.00 2019-07-25 01:15:24.000 206 33830.73 286.90 17118.18 88888.00 2019-07-25 01:15:25.000 206 33830.73 286.85 17118.17 37915.95 2019-07-25 01:15:26.000 206 33830.71 286.82 17118.17 88888.00 2019-07-25 01:15:27.000 206 33830.73 286.87 17118.18 88888.00 2019-07-25 01:15:28.000 206 33830.73 286.87 17118.21 88888.00 2019-07-25 01:15:29.000 206 33830.72 286.88 17118.15 88888.00 2019-07-25 01:15:30.000 206 33830.73 286.87 17118.16 37916.03 2019-07-25 01:15:31.000 206 33830.72 286.90 17118.18 88888.00 2019-07-25 01:15:32.000 206 33830.70 286.91 17118.23 88888.00 2019-07-25 01:15:33.000 206 33830.68 286.89 17118.21 88888.00 2019-07-25 01:15:34.000 206 33830.70 286.89 17118.18 88888.00 2019-07-25 01:15:35.000 206 33830.71 286.92 17118.21 37916.01 2019-07-25 01:15:36.000 206 33830.71 286.92 17118.23 88888.00 2019-07-25 01:15:37.000 206 33830.70 286.94 17118.21 88888.00 2019-07-25 01:15:38.000 206 33830.70 286.94 17118.23 88888.00 2019-07-25 01:15:39.000 206 33830.70 286.93 17118.21 88888.00 2019-07-25 01:15:40.000 206 33830.72 286.94 17118.24 37916.04 2019-07-25 01:15:41.000 206 33830.71 286.97 17118.21 88888.00 2019-07-25 01:15:42.000 206 33830.70 286.99 17118.21 88888.00 2019-07-25 01:15:43.000 206 33830.76 286.98 17118.16 88888.00 2019-07-25 01:15:44.000 206 33830.77 286.97 17118.18 88888.00 2019-07-25 01:15:45.000 206 33830.77 286.93 17118.23 37915.98 2019-07-25 01:15:46.000 206 33830.76 286.94 17118.26 88888.00 2019-07-25 01:15:47.000 206 33830.72 286.92 17118.20 88888.00 2019-07-25 01:15:48.000 206 33830.73 286.94 17118.23 88888.00 2019-07-25 01:15:49.000 206 33830.71 286.92 17118.21 88888.00 2019-07-25 01:15:50.000 206 33830.71 286.96 17118.20 37916.06 2019-07-25 01:15:51.000 206 33830.74 286.95 17118.20 88888.00 2019-07-25 01:15:52.000 206 33830.77 286.93 17118.22 88888.00 2019-07-25 01:15:53.000 206 33830.77 286.91 17118.18 88888.00 2019-07-25 01:15:54.000 206 33830.77 286.94 17118.19 88888.00 2019-07-25 01:15:55.000 206 33830.79 286.94 17118.20 37915.98 2019-07-25 01:15:56.000 206 33830.76 286.96 17118.20 88888.00 2019-07-25 01:15:57.000 206 33830.75 286.99 17118.20 88888.00 2019-07-25 01:15:58.000 206 33830.77 286.96 17118.23 88888.00 2019-07-25 01:15:59.000 206 33830.77 286.93 17118.28 88888.00 2019-07-25 01:16:00.000 206 33830.79 286.90 17118.26 37916.04 2019-07-25 01:16:01.000 206 33830.78 286.91 17118.24 88888.00 2019-07-25 01:16:02.000 206 33830.76 286.89 17118.27 88888.00 2019-07-25 01:16:03.000 206 33830.77 286.92 17118.30 88888.00 2019-07-25 01:16:04.000 206 33830.78 286.89 17118.26 88888.00 2019-07-25 01:16:05.000 206 33830.79 286.88 17118.25 37916.05 2019-07-25 01:16:06.000 206 33830.74 286.90 17118.24 88888.00 2019-07-25 01:16:07.000 206 33830.77 286.88 17118.23 88888.00 2019-07-25 01:16:08.000 206 33830.76 286.86 17118.21 88888.00 2019-07-25 01:16:09.000 206 33830.80 286.90 17118.24 88888.00 2019-07-25 01:16:10.000 206 33830.77 286.90 17118.24 37916.01 2019-07-25 01:16:11.000 206 33830.73 286.89 17118.21 88888.00 2019-07-25 01:16:12.000 206 33830.76 286.86 17118.20 88888.00 2019-07-25 01:16:13.000 206 33830.77 286.85 17118.19 88888.00 2019-07-25 01:16:14.000 206 33830.78 286.91 17118.20 88888.00 2019-07-25 01:16:15.000 206 33830.76 286.91 17118.23 37916.09 2019-07-25 01:16:16.000 206 33830.71 286.89 17118.24 88888.00 2019-07-25 01:16:17.000 206 33830.68 286.88 17118.28 88888.00 2019-07-25 01:16:18.000 206 33830.72 286.81 17118.27 88888.00 2019-07-25 01:16:19.000 206 33830.71 286.78 17118.23 88888.00 2019-07-25 01:16:20.000 206 33830.71 286.82 17118.23 37916.00 2019-07-25 01:16:21.000 206 33830.73 286.79 17118.23 88888.00 2019-07-25 01:16:22.000 206 33830.75 286.77 17118.14 88888.00 2019-07-25 01:16:23.000 206 33830.75 286.80 17118.14 88888.00 2019-07-25 01:16:24.000 206 33830.73 286.81 17118.18 88888.00 2019-07-25 01:16:25.000 206 33830.70 286.86 17118.18 37915.97 2019-07-25 01:16:26.000 206 33830.72 286.91 17118.17 88888.00 2019-07-25 01:16:27.000 206 33830.77 286.89 17118.16 88888.00 2019-07-25 01:16:28.000 206 33830.74 286.91 17118.16 88888.00 2019-07-25 01:16:29.000 206 33830.77 286.92 17118.18 88888.00 2019-07-25 01:16:30.000 206 33830.84 286.93 17118.15 37916.03 2019-07-25 01:16:31.000 206 33830.79 286.91 17118.17 88888.00 2019-07-25 01:16:32.000 206 33830.74 286.94 17118.21 88888.00 2019-07-25 01:16:33.000 206 33830.73 286.91 17118.22 88888.00 2019-07-25 01:16:34.000 206 33830.72 286.91 17118.20 88888.00 2019-07-25 01:16:35.000 206 33830.72 286.91 17118.21 37915.92 2019-07-25 01:16:36.000 206 33830.72 286.90 17118.20 88888.00 2019-07-25 01:16:37.000 206 33830.76 286.90 17118.21 88888.00 2019-07-25 01:16:38.000 206 33830.75 286.91 17118.20 88888.00 2019-07-25 01:16:39.000 206 33830.75 286.91 17118.17 88888.00 2019-07-25 01:16:40.000 206 33830.74 286.92 17118.17 37916.01 2019-07-25 01:16:41.000 206 33830.75 286.92 17118.16 88888.00 2019-07-25 01:16:42.000 206 33830.77 286.88 17118.20 88888.00 2019-07-25 01:16:43.000 206 33830.78 286.92 17118.24 88888.00 2019-07-25 01:16:44.000 206 33830.74 286.94 17118.25 88888.00 2019-07-25 01:16:45.000 206 33830.73 286.93 17118.25 37916.05 2019-07-25 01:16:46.000 206 33830.73 286.94 17118.22 88888.00 2019-07-25 01:16:47.000 206 33830.74 286.93 17118.22 88888.00 2019-07-25 01:16:48.000 206 33830.70 286.93 17118.23 88888.00 2019-07-25 01:16:49.000 206 33830.70 286.92 17118.24 88888.00 2019-07-25 01:16:50.000 206 33830.72 286.92 17118.24 37915.96 2019-07-25 01:16:51.000 206 33830.72 286.92 17118.25 88888.00 2019-07-25 01:16:52.000 206 33830.69 286.90 17118.26 88888.00 2019-07-25 01:16:53.000 206 33830.68 286.92 17118.26 88888.00 2019-07-25 01:16:54.000 206 33830.68 286.87 17118.27 88888.00 2019-07-25 01:16:55.000 206 33830.70 286.87 17118.24 37916.01 2019-07-25 01:16:56.000 206 33830.69 286.86 17118.23 88888.00 2019-07-25 01:16:57.000 206 33830.67 286.85 17118.20 88888.00 2019-07-25 01:16:58.000 206 33830.65 286.80 17118.16 88888.00 2019-07-25 01:16:59.000 206 33830.66 286.83 17118.20 88888.00 2019-07-25 01:17:00.000 206 33830.68 286.85 17118.19 37915.94 2019-07-25 01:17:01.000 206 33830.69 286.84 17118.18 88888.00 2019-07-25 01:17:02.000 206 33830.69 286.84 17118.14 88888.00 2019-07-25 01:17:03.000 206 33830.67 286.82 17118.15 88888.00 2019-07-25 01:17:04.000 206 33830.69 286.86 17118.17 88888.00 2019-07-25 01:17:05.000 206 33830.68 286.87 17118.16 37915.93 2019-07-25 01:17:06.000 206 33830.66 286.87 17118.12 88888.00 2019-07-25 01:17:07.000 206 33830.65 286.86 17118.11 88888.00 2019-07-25 01:17:08.000 206 33830.67 286.86 17118.12 88888.00 2019-07-25 01:17:09.000 206 33830.69 286.88 17118.12 88888.00 2019-07-25 01:17:10.000 206 33830.64 286.87 17118.08 37915.98 2019-07-25 01:17:11.000 206 33830.65 286.91 17118.12 88888.00 2019-07-25 01:17:12.000 206 33830.64 286.90 17118.14 88888.00 2019-07-25 01:17:13.000 206 33830.63 286.86 17118.15 88888.00 2019-07-25 01:17:14.000 206 33830.60 286.89 17118.13 88888.00 2019-07-25 01:17:15.000 206 33830.57 286.93 17118.09 37915.94 2019-07-25 01:17:16.000 206 33830.59 286.93 17118.13 88888.00 2019-07-25 01:17:17.000 206 33830.57 286.94 17118.16 88888.00 2019-07-25 01:17:18.000 206 33830.54 286.93 17118.12 88888.00 2019-07-25 01:17:19.000 206 33830.57 286.97 17118.13 88888.00 2019-07-25 01:17:20.000 206 33830.56 286.98 17118.14 37915.92 2019-07-25 01:17:21.000 206 33830.56 286.93 17118.10 88888.00 2019-07-25 01:17:22.000 206 33830.58 286.92 17118.11 88888.00 2019-07-25 01:17:23.000 206 33830.61 286.94 17118.08 88888.00 2019-07-25 01:17:24.000 206 33830.59 286.94 17118.10 88888.00 2019-07-25 01:17:25.000 206 33830.57 286.95 17118.12 37915.90 2019-07-25 01:17:26.000 206 33830.57 286.97 17118.14 88888.00 2019-07-25 01:17:27.000 206 33830.59 286.99 17118.15 88888.00 2019-07-25 01:17:28.000 206 33830.57 286.97 17118.17 88888.00 2019-07-25 01:17:29.000 206 33830.60 286.96 17118.13 88888.00 2019-07-25 01:17:30.000 206 33830.58 287.01 17118.19 37915.93 2019-07-25 01:17:31.000 206 33830.57 287.00 17118.23 88888.00 2019-07-25 01:17:32.000 206 33830.59 286.99 17118.19 88888.00 2019-07-25 01:17:33.000 206 33830.60 286.99 17118.21 88888.00 2019-07-25 01:17:34.000 206 33830.60 287.01 17118.22 88888.00 2019-07-25 01:17:35.000 206 33830.60 287.05 17118.23 37915.95 2019-07-25 01:17:36.000 206 33830.61 287.05 17118.23 88888.00 2019-07-25 01:17:37.000 206 33830.62 286.99 17118.22 88888.00 2019-07-25 01:17:38.000 206 33830.60 286.94 17118.19 88888.00 2019-07-25 01:17:39.000 206 33830.58 286.96 17118.20 88888.00 2019-07-25 01:17:40.000 206 33830.62 286.98 17118.24 37915.99 2019-07-25 01:17:41.000 206 33830.57 286.94 17118.25 88888.00 2019-07-25 01:17:42.000 206 33830.55 286.91 17118.28 88888.00 2019-07-25 01:17:43.000 206 33830.57 286.94 17118.27 88888.00 2019-07-25 01:17:44.000 206 33830.56 286.95 17118.25 88888.00 2019-07-25 01:17:45.000 206 33830.56 286.93 17118.21 37915.93 2019-07-25 01:17:46.000 206 33830.52 286.95 17118.22 88888.00 2019-07-25 01:17:47.000 206 33830.51 286.94 17118.24 88888.00 2019-07-25 01:17:48.000 206 33830.51 286.91 17118.21 88888.00 2019-07-25 01:17:49.000 206 33830.55 286.94 17118.21 88888.00 2019-07-25 01:17:50.000 206 33830.58 286.90 17118.25 37915.99 2019-07-25 01:17:51.000 206 33830.60 286.87 17118.23 88888.00 2019-07-25 01:17:52.000 206 33830.56 286.89 17118.20 88888.00 2019-07-25 01:17:53.000 206 33830.57 286.90 17118.20 88888.00 2019-07-25 01:17:54.000 206 33830.57 286.92 17118.21 88888.00 2019-07-25 01:17:55.000 206 33830.56 286.94 17118.21 37915.93 2019-07-25 01:17:56.000 206 33830.55 286.93 17118.24 88888.00 2019-07-25 01:17:57.000 206 33830.53 286.94 17118.25 88888.00 2019-07-25 01:17:58.000 206 33830.55 286.91 17118.23 88888.00 2019-07-25 01:17:59.000 206 33830.57 286.89 17118.21 88888.00 2019-07-25 01:18:00.000 206 33830.56 286.88 17118.22 37915.89 2019-07-25 01:18:01.000 206 33830.55 286.92 17118.22 88888.00 2019-07-25 01:18:02.000 206 33830.55 286.90 17118.20 88888.00 2019-07-25 01:18:03.000 206 33830.56 286.86 17118.21 88888.00 2019-07-25 01:18:04.000 206 33830.55 286.87 17118.19 88888.00 2019-07-25 01:18:05.000 206 33830.54 286.86 17118.18 37915.96 2019-07-25 01:18:06.000 206 33830.54 286.85 17118.18 88888.00 2019-07-25 01:18:07.000 206 33830.53 286.88 17118.18 88888.00 2019-07-25 01:18:08.000 206 33830.55 286.88 17118.22 88888.00 2019-07-25 01:18:09.000 206 33830.57 286.87 17118.19 88888.00 2019-07-25 01:18:10.000 206 33830.55 286.88 17118.20 37915.88 2019-07-25 01:18:11.000 206 33830.51 286.85 17118.22 88888.00 2019-07-25 01:18:12.000 206 33830.50 286.84 17118.24 88888.00 2019-07-25 01:18:13.000 206 33830.54 286.88 17118.25 88888.00 2019-07-25 01:18:14.000 206 33830.57 286.89 17118.19 88888.00 2019-07-25 01:18:15.000 206 33830.63 286.90 17118.23 37915.84 2019-07-25 01:18:16.000 206 33830.60 286.86 17118.21 88888.00 2019-07-25 01:18:17.000 206 33830.60 286.86 17118.20 88888.00 2019-07-25 01:18:18.000 206 33830.60 286.88 17118.23 88888.00 2019-07-25 01:18:19.000 206 33830.58 286.89 17118.22 88888.00 2019-07-25 01:18:20.000 206 33830.58 286.88 17118.22 37915.89 2019-07-25 01:18:21.000 206 33830.61 286.89 17118.21 88888.00 2019-07-25 01:18:22.000 206 33830.59 286.91 17118.19 88888.00 2019-07-25 01:18:23.000 206 33830.58 286.91 17118.24 88888.00 2019-07-25 01:18:24.000 206 33830.61 286.93 17118.26 88888.00 2019-07-25 01:18:25.000 206 33830.61 286.92 17118.25 37915.95 2019-07-25 01:18:26.000 206 33830.61 286.93 17118.25 88888.00 2019-07-25 01:18:27.000 206 33830.61 286.94 17118.25 88888.00 2019-07-25 01:18:28.000 206 33830.61 286.91 17118.24 88888.00 2019-07-25 01:18:29.000 206 33830.61 286.86 17118.23 88888.00 2019-07-25 01:18:30.000 206 33830.56 286.91 17118.23 37915.99 2019-07-25 01:18:31.000 206 33830.56 286.89 17118.25 88888.00 2019-07-25 01:18:32.000 206 33830.59 286.85 17118.26 88888.00 2019-07-25 01:18:33.000 206 33830.63 286.88 17118.27 88888.00 2019-07-25 01:18:34.000 206 33830.61 286.91 17118.26 88888.00 2019-07-25 01:18:35.000 206 33830.61 286.93 17118.27 37915.98 2019-07-25 01:18:36.000 206 33830.59 286.90 17118.30 88888.00 2019-07-25 01:18:37.000 206 33830.62 286.89 17118.33 88888.00 2019-07-25 01:18:38.000 206 33830.60 286.88 17118.32 88888.00 2019-07-25 01:18:39.000 206 33830.63 286.91 17118.32 88888.00 2019-07-25 01:18:40.000 206 33830.61 286.93 17118.29 37915.97 2019-07-25 01:18:41.000 206 33830.58 286.90 17118.27 88888.00 2019-07-25 01:18:42.000 206 33830.58 286.88 17118.26 88888.00 2019-07-25 01:18:43.000 206 33830.62 286.90 17118.29 88888.00 2019-07-25 01:18:44.000 206 33830.65 286.90 17118.30 88888.00 2019-07-25 01:18:45.000 206 33830.63 286.91 17118.26 37915.98 2019-07-25 01:18:46.000 206 33830.65 286.93 17118.31 88888.00 2019-07-25 01:18:47.000 206 33830.63 286.88 17118.30 88888.00 2019-07-25 01:18:48.000 206 33830.61 286.88 17118.32 88888.00 2019-07-25 01:18:49.000 206 33830.64 286.89 17118.34 88888.00 2019-07-25 01:18:50.000 206 33830.62 286.89 17118.28 37915.90 2019-07-25 01:18:51.000 206 33830.65 286.91 17118.25 88888.00 2019-07-25 01:18:52.000 206 33830.70 286.88 17118.26 88888.00 2019-07-25 01:18:53.000 206 33830.69 286.87 17118.25 88888.00 2019-07-25 01:18:54.000 206 33830.64 286.86 17118.23 88888.00 2019-07-25 01:18:55.000 206 33830.64 286.87 17118.23 37915.97 2019-07-25 01:18:56.000 206 33830.68 286.89 17118.25 88888.00 2019-07-25 01:18:57.000 206 33830.65 286.92 17118.24 88888.00 2019-07-25 01:18:58.000 206 33830.61 286.94 17118.24 88888.00 2019-07-25 01:18:59.000 206 33830.62 286.96 17118.26 88888.00 2019-07-25 01:19:00.000 206 33830.65 286.94 17118.25 37915.95 2019-07-25 01:19:01.000 206 33830.64 286.91 17118.25 88888.00 2019-07-25 01:19:02.000 206 33830.63 286.93 17118.24 88888.00 2019-07-25 01:19:03.000 206 33830.67 286.94 17118.21 88888.00 2019-07-25 01:19:04.000 206 33830.65 286.93 17118.21 88888.00 2019-07-25 01:19:05.000 206 33830.69 286.95 17118.20 37915.96 2019-07-25 01:19:06.000 206 33830.70 286.94 17118.22 88888.00 2019-07-25 01:19:07.000 206 33830.71 286.93 17118.24 88888.00 2019-07-25 01:19:08.000 206 33830.69 286.91 17118.24 88888.00 2019-07-25 01:19:09.000 206 33830.67 286.92 17118.22 88888.00 2019-07-25 01:19:10.000 206 33830.69 286.94 17118.19 37916.02 2019-07-25 01:19:11.000 206 33830.70 286.89 17118.19 88888.00 2019-07-25 01:19:12.000 206 33830.72 286.90 17118.19 88888.00 2019-07-25 01:19:13.000 206 33830.71 286.92 17118.20 88888.00 2019-07-25 01:19:14.000 206 33830.68 286.92 17118.23 88888.00 2019-07-25 01:19:15.000 206 33830.70 286.94 17118.26 37915.91 2019-07-25 01:19:16.000 206 33830.69 286.94 17118.26 88888.00 2019-07-25 01:19:17.000 206 33830.72 286.95 17118.25 88888.00 2019-07-25 01:19:18.000 206 33830.72 286.93 17118.25 88888.00 2019-07-25 01:19:19.000 206 33830.73 286.94 17118.24 88888.00 2019-07-25 01:19:20.000 206 33830.70 286.94 17118.21 37916.04 2019-07-25 01:19:21.000 206 33830.67 286.98 17118.22 88888.00 2019-07-25 01:19:22.000 206 33830.65 286.97 17118.21 88888.00 2019-07-25 01:19:23.000 206 33830.69 286.94 17118.21 88888.00 2019-07-25 01:19:24.000 206 33830.68 286.95 17118.20 88888.00 2019-07-25 01:19:25.000 206 33830.69 286.93 17118.18 37915.97 2019-07-25 01:19:26.000 206 33830.69 286.92 17118.15 88888.00 2019-07-25 01:19:27.000 206 33830.69 286.94 17118.14 88888.00 2019-07-25 01:19:28.000 206 33830.71 286.92 17118.14 88888.00 2019-07-25 01:19:29.000 206 33830.74 286.91 17118.13 88888.00 2019-07-25 01:19:30.000 206 33830.70 286.94 17118.15 37916.04 2019-07-25 01:19:31.000 206 33830.73 286.95 17118.15 88888.00 2019-07-25 01:19:32.000 206 33830.73 286.97 17118.17 88888.00 2019-07-25 01:19:33.000 206 33830.75 287.03 17118.19 88888.00 2019-07-25 01:19:34.000 206 33830.77 286.99 17118.19 88888.00 2019-07-25 01:19:35.000 206 33830.79 286.98 17118.17 37916.03 2019-07-25 01:19:36.000 206 33830.81 286.92 17118.17 88888.00 2019-07-25 01:19:37.000 206 33830.80 286.93 17118.17 88888.00 2019-07-25 01:19:38.000 206 33830.80 286.96 17118.14 88888.00 2019-07-25 01:19:39.000 206 33830.77 286.97 17118.15 88888.00 2019-07-25 01:19:40.000 206 33830.73 286.98 17118.15 37916.06 2019-07-25 01:19:41.000 206 33830.73 286.97 17118.13 88888.00 2019-07-25 01:19:42.000 206 33830.75 286.95 17118.14 88888.00 2019-07-25 01:19:43.000 206 33830.72 286.91 17118.11 88888.00 2019-07-25 01:19:44.000 206 33830.70 286.90 17118.07 88888.00 2019-07-25 01:19:45.000 206 33830.75 286.92 17118.12 37916.03 2019-07-25 01:19:46.000 206 33830.74 286.93 17118.11 88888.00 2019-07-25 01:19:47.000 206 33830.73 286.93 17118.12 88888.00 2019-07-25 01:19:48.000 206 33830.75 286.89 17118.19 88888.00 2019-07-25 01:19:49.000 206 33830.75 286.87 17118.18 88888.00 2019-07-25 01:19:50.000 206 33830.69 286.87 17118.20 37916.05 2019-07-25 01:19:51.000 206 33830.71 286.88 17118.18 88888.00 2019-07-25 01:19:52.000 206 33830.73 286.85 17118.19 88888.00 2019-07-25 01:19:53.000 206 33830.76 286.85 17118.18 88888.00 2019-07-25 01:19:54.000 206 33830.75 286.88 17118.20 88888.00 2019-07-25 01:19:55.000 206 33830.76 286.89 17118.16 37916.11 2019-07-25 01:19:56.000 206 33830.73 286.89 17118.14 88888.00 2019-07-25 01:19:57.000 206 33830.72 286.90 17118.17 88888.00 2019-07-25 01:19:58.000 206 33830.72 286.88 17118.16 88888.00 2019-07-25 01:19:59.000 206 33830.78 286.86 17118.16 88888.00 2019-07-25 01:20:00.000 206 33830.77 286.87 17118.17 37915.99 2019-07-25 01:20:01.000 206 33830.74 286.88 17118.17 88888.00 2019-07-25 01:20:02.000 206 33830.70 286.87 17118.18 88888.00 2019-07-25 01:20:03.000 206 33830.71 286.91 17118.21 88888.00 2019-07-25 01:20:04.000 206 33830.74 286.89 17118.22 88888.00 2019-07-25 01:20:05.000 206 33830.72 286.88 17118.21 37916.03 2019-07-25 01:20:06.000 206 33830.69 286.88 17118.20 88888.00 2019-07-25 01:20:07.000 206 33830.70 286.87 17118.18 88888.00 2019-07-25 01:20:08.000 206 33830.69 286.87 17118.18 88888.00 2019-07-25 01:20:09.000 206 33830.71 286.87 17118.17 88888.00 2019-07-25 01:20:10.000 206 33830.74 286.86 17118.22 37915.97 2019-07-25 01:20:11.000 206 33830.79 286.87 17118.22 88888.00 2019-07-25 01:20:12.000 206 33830.77 286.91 17118.25 88888.00 2019-07-25 01:20:13.000 206 33830.76 286.86 17118.27 88888.00 2019-07-25 01:20:14.000 206 33830.75 286.84 17118.25 88888.00 2019-07-25 01:20:15.000 206 33830.74 286.87 17118.26 37915.99 2019-07-25 01:20:16.000 206 33830.73 286.88 17118.25 88888.00 2019-07-25 01:20:17.000 206 33830.72 286.86 17118.24 88888.00 2019-07-25 01:20:18.000 206 33830.70 286.85 17118.24 88888.00 2019-07-25 01:20:19.000 206 33830.74 286.87 17118.24 88888.00 2019-07-25 01:20:20.000 206 33830.76 286.86 17118.23 37916.08 2019-07-25 01:20:21.000 206 33830.77 286.82 17118.21 88888.00 2019-07-25 01:20:22.000 206 33830.75 286.83 17118.23 88888.00 2019-07-25 01:20:23.000 206 33830.75 286.83 17118.21 88888.00 2019-07-25 01:20:24.000 206 33830.78 286.80 17118.22 88888.00 2019-07-25 01:20:25.000 206 33830.80 286.85 17118.24 37916.13 2019-07-25 01:20:26.000 206 33830.79 286.85 17118.24 88888.00 2019-07-25 01:20:27.000 206 33830.76 286.84 17118.23 88888.00 2019-07-25 01:20:28.000 206 33830.78 286.80 17118.23 88888.00 2019-07-25 01:20:29.000 206 33830.76 286.80 17118.19 88888.00 2019-07-25 01:20:30.000 206 33830.78 286.82 17118.18 37916.04 2019-07-25 01:20:31.000 206 33830.79 286.82 17118.22 88888.00 2019-07-25 01:20:32.000 206 33830.79 286.80 17118.17 88888.00 2019-07-25 01:20:33.000 206 33830.78 286.78 17118.17 88888.00 2019-07-25 01:20:34.000 206 33830.73 286.76 17118.17 88888.00 2019-07-25 01:20:35.000 206 33830.74 286.84 17118.13 37916.12 2019-07-25 01:20:36.000 206 33830.78 286.83 17118.14 88888.00 2019-07-25 01:20:37.000 206 33830.81 286.82 17118.15 88888.00 2019-07-25 01:20:38.000 206 33830.76 286.82 17118.13 88888.00 2019-07-25 01:20:39.000 206 33830.78 286.82 17118.15 88888.00 2019-07-25 01:20:40.000 206 33830.78 286.83 17118.14 37916.13 2019-07-25 01:20:41.000 206 33830.76 286.80 17118.17 88888.00 2019-07-25 01:20:42.000 206 33830.82 286.82 17118.17 88888.00 2019-07-25 01:20:43.000 206 33830.87 286.83 17118.14 88888.00 2019-07-25 01:20:44.000 206 33830.85 286.84 17118.13 88888.00 2019-07-25 01:20:45.000 206 33830.83 286.81 17118.22 37916.07 2019-07-25 01:20:46.000 206 33830.84 286.80 17118.21 88888.00 2019-07-25 01:20:47.000 206 33830.82 286.81 17118.22 88888.00 2019-07-25 01:20:48.000 206 33830.87 286.82 17118.20 88888.00 2019-07-25 01:20:49.000 206 33830.87 286.82 17118.16 88888.00 2019-07-25 01:20:50.000 206 33830.85 286.80 17118.20 37916.12 2019-07-25 01:20:51.000 206 33830.86 286.84 17118.20 88888.00 2019-07-25 01:20:52.000 206 33830.87 286.80 17118.16 88888.00 2019-07-25 01:20:53.000 206 33830.85 286.79 17118.15 88888.00 2019-07-25 01:20:54.000 206 33830.82 286.81 17118.17 88888.00 2019-07-25 01:20:55.000 206 33830.84 286.80 17118.18 37916.03 2019-07-25 01:20:56.000 206 33830.85 286.78 17118.17 88888.00 2019-07-25 01:20:57.000 206 33830.87 286.77 17118.17 88888.00 2019-07-25 01:20:58.000 206 33830.88 286.78 17118.16 88888.00 2019-07-25 01:20:59.000 206 33830.91 286.78 17118.17 88888.00 2019-07-25 01:21:00.000 206 33830.90 286.80 17118.23 37916.18 2019-07-25 01:21:01.000 206 33830.90 286.82 17118.19 88888.00 2019-07-25 01:21:02.000 206 33830.88 286.82 17118.19 88888.00 2019-07-25 01:21:03.000 206 33830.91 286.80 17118.19 88888.00 2019-07-25 01:21:04.000 206 33830.93 286.81 17118.20 88888.00 2019-07-25 01:21:05.000 206 33830.91 286.84 17118.20 37916.12 2019-07-25 01:21:06.000 206 33830.90 286.86 17118.18 88888.00 2019-07-25 01:21:07.000 206 33830.91 286.85 17118.17 88888.00 2019-07-25 01:21:08.000 206 33830.91 286.82 17118.18 88888.00 2019-07-25 01:21:09.000 206 33830.96 286.83 17118.16 88888.00 2019-07-25 01:21:10.000 206 33830.93 286.84 17118.14 37916.21 2019-07-25 01:21:11.000 206 33830.93 286.83 17118.19 88888.00 2019-07-25 01:21:12.000 206 33830.91 286.80 17118.22 88888.00 2019-07-25 01:21:13.000 206 33830.90 286.83 17118.18 88888.00 2019-07-25 01:21:14.000 206 33830.94 286.89 17118.21 88888.00 2019-07-25 01:21:15.000 206 33830.96 286.88 17118.19 37916.10 2019-07-25 01:21:16.000 206 33830.96 286.86 17118.14 88888.00 2019-07-25 01:21:17.000 206 33830.95 286.87 17118.14 88888.00 2019-07-25 01:21:18.000 206 33830.93 286.87 17118.15 88888.00 2019-07-25 01:21:19.000 206 33830.93 286.87 17118.14 88888.00 2019-07-25 01:21:20.000 206 33830.90 286.87 17118.14 37916.24 2019-07-25 01:21:21.000 206 33830.91 286.87 17118.13 88888.00 2019-07-25 01:21:22.000 206 33830.95 286.89 17118.14 88888.00 2019-07-25 01:21:23.000 206 33831.02 286.90 17118.18 88888.00 2019-07-25 01:21:24.000 206 33831.00 286.88 17118.21 88888.00 2019-07-25 01:21:25.000 206 33831.00 286.91 17118.17 37916.28 2019-07-25 01:21:26.000 206 33830.98 286.92 17118.17 88888.00 2019-07-25 01:21:27.000 206 33830.98 286.93 17118.22 88888.00 2019-07-25 01:21:28.000 206 33830.98 286.93 17118.20 88888.00 2019-07-25 01:21:29.000 206 33830.97 286.90 17118.19 88888.00 2019-07-25 01:21:30.000 206 33830.97 286.88 17118.21 37916.23 2019-07-25 01:21:31.000 206 33830.95 286.89 17118.19 88888.00 2019-07-25 01:21:32.000 206 33830.97 286.91 17118.20 88888.00 2019-07-25 01:21:33.000 206 33830.97 286.93 17118.23 88888.00 2019-07-25 01:21:34.000 206 33830.98 286.90 17118.23 88888.00 2019-07-25 01:21:35.000 206 33830.97 286.85 17118.16 37916.23 2019-07-25 01:21:36.000 206 33830.96 286.87 17118.15 88888.00 2019-07-25 01:21:37.000 206 33830.96 286.92 17118.15 88888.00 2019-07-25 01:21:38.000 206 33830.96 286.92 17118.12 88888.00 2019-07-25 01:21:39.000 206 33830.99 286.94 17118.12 88888.00 2019-07-25 01:21:40.000 206 33831.00 286.91 17118.15 37916.21 2019-07-25 01:21:41.000 206 33831.01 286.92 17118.12 88888.00 2019-07-25 01:21:42.000 206 33831.02 286.91 17118.13 88888.00 2019-07-25 01:21:43.000 206 33831.03 286.89 17118.18 88888.00 2019-07-25 01:21:44.000 206 33831.01 286.89 17118.16 88888.00 2019-07-25 01:21:45.000 206 33831.03 286.89 17118.20 37916.24 2019-07-25 01:21:46.000 206 33831.03 286.90 17118.19 88888.00 2019-07-25 01:21:47.000 206 33831.02 286.86 17118.16 88888.00 2019-07-25 01:21:48.000 206 33831.03 286.91 17118.16 88888.00 2019-07-25 01:21:49.000 206 33831.04 286.89 17118.17 88888.00 2019-07-25 01:21:50.000 206 33831.05 286.88 17118.16 37916.25 2019-07-25 01:21:51.000 206 33831.06 286.87 17118.16 88888.00 2019-07-25 01:21:52.000 206 33831.04 286.86 17118.19 88888.00 2019-07-25 01:21:53.000 206 33831.07 286.86 17118.18 88888.00 2019-07-25 01:21:54.000 206 33831.06 286.85 17118.17 88888.00 2019-07-25 01:21:55.000 206 33831.08 286.85 17118.19 37916.25 2019-07-25 01:21:56.000 206 33831.07 286.85 17118.15 88888.00 2019-07-25 01:21:57.000 206 33831.08 286.87 17118.19 88888.00 2019-07-25 01:21:58.000 206 33831.10 286.86 17118.20 88888.00 2019-07-25 01:21:59.000 206 33831.11 286.84 17118.17 88888.00 2019-07-25 01:22:00.000 206 33831.12 286.81 17118.14 37916.37 2019-07-25 01:22:01.000 206 33831.13 286.79 17118.17 88888.00 2019-07-25 01:22:02.000 206 33831.12 286.78 17118.21 88888.00 2019-07-25 01:22:03.000 206 33831.13 286.78 17118.19 88888.00 2019-07-25 01:22:04.000 206 33831.15 286.80 17118.18 88888.00 2019-07-25 01:22:05.000 206 33831.12 286.78 17118.09 37916.31 2019-07-25 01:22:06.000 206 33831.12 286.80 17118.09 88888.00 2019-07-25 01:22:07.000 206 33831.17 286.80 17118.14 88888.00 2019-07-25 01:22:08.000 206 33831.16 286.79 17118.14 88888.00 2019-07-25 01:22:09.000 206 33831.18 286.77 17118.19 88888.00 2019-07-25 01:22:10.000 206 33831.17 286.77 17118.18 37916.26 2019-07-25 01:22:11.000 206 33831.18 286.75 17118.18 88888.00 2019-07-25 01:22:12.000 206 33831.19 286.79 17118.18 88888.00 2019-07-25 01:22:13.000 206 33831.19 286.80 17118.17 88888.00 2019-07-25 01:22:14.000 206 33831.18 286.82 17118.13 88888.00 2019-07-25 01:22:15.000 206 33831.18 286.84 17118.14 37916.32 2019-07-25 01:22:16.000 206 33831.17 286.83 17118.11 88888.00 2019-07-25 01:22:17.000 206 33831.17 286.82 17118.13 88888.00 2019-07-25 01:22:18.000 206 33831.16 286.87 17118.20 88888.00 2019-07-25 01:22:19.000 206 33831.16 286.84 17118.21 88888.00 2019-07-25 01:22:20.000 206 33831.18 286.83 17118.19 37916.36 2019-07-25 01:22:21.000 206 33831.20 286.87 17118.19 88888.00 2019-07-25 01:22:22.000 206 33831.19 286.83 17118.17 88888.00 2019-07-25 01:22:23.000 206 33831.22 286.85 17118.15 88888.00 2019-07-25 01:22:24.000 206 33831.23 286.84 17118.14 88888.00 2019-07-25 01:22:25.000 206 33831.24 286.82 17118.13 37916.42 2019-07-25 01:22:26.000 206 33831.21 286.79 17118.12 88888.00 2019-07-25 01:22:27.000 206 33831.23 286.79 17118.13 88888.00 2019-07-25 01:22:28.000 206 33831.26 286.77 17118.16 88888.00 2019-07-25 01:22:29.000 206 33831.28 286.77 17118.15 88888.00 2019-07-25 01:22:30.000 206 33831.29 286.76 17118.14 37916.43 2019-07-25 01:22:31.000 206 33831.26 286.79 17118.11 88888.00 2019-07-25 01:22:32.000 206 33831.23 286.78 17118.12 88888.00 2019-07-25 01:22:33.000 206 33831.21 286.77 17118.16 88888.00 2019-07-25 01:22:34.000 206 33831.19 286.81 17118.16 88888.00 2019-07-25 01:22:35.000 206 33831.23 286.80 17118.18 37916.49 2019-07-25 01:22:36.000 206 33831.25 286.76 17118.19 88888.00 2019-07-25 01:22:37.000 206 33831.28 286.76 17118.20 88888.00 2019-07-25 01:22:38.000 206 33831.25 286.77 17118.22 88888.00 2019-07-25 01:22:39.000 206 33831.24 286.79 17118.19 88888.00 2019-07-25 01:22:40.000 206 33831.29 286.75 17118.13 37916.46 2019-07-25 01:22:41.000 206 33831.30 286.75 17118.10 88888.00 2019-07-25 01:22:42.000 206 33831.30 286.75 17118.12 88888.00 2019-07-25 01:22:43.000 206 33831.29 286.71 17118.13 88888.00 2019-07-25 01:22:44.000 206 33831.29 286.73 17118.12 88888.00 2019-07-25 01:22:45.000 206 33831.30 286.78 17118.13 37916.47 2019-07-25 01:22:46.000 206 33831.28 286.78 17118.14 88888.00 2019-07-25 01:22:47.000 206 33831.27 286.78 17118.15 88888.00 2019-07-25 01:22:48.000 206 33831.26 286.78 17118.15 88888.00 2019-07-25 01:22:49.000 206 33831.28 286.83 17118.14 88888.00 2019-07-25 01:22:50.000 206 33831.32 286.80 17118.16 37916.56 2019-07-25 01:22:51.000 206 33831.33 286.80 17118.17 88888.00 2019-07-25 01:22:52.000 206 33831.32 286.79 17118.14 88888.00 2019-07-25 01:22:53.000 206 33831.33 286.77 17118.11 88888.00 2019-07-25 01:22:54.000 206 33831.33 286.74 17118.08 88888.00 2019-07-25 01:22:55.000 206 33831.33 286.71 17118.13 37916.51 2019-07-25 01:22:56.000 206 33831.34 286.77 17118.16 88888.00 2019-07-25 01:22:57.000 206 33831.35 286.76 17118.13 88888.00 2019-07-25 01:22:58.000 206 33831.38 286.77 17118.09 88888.00 2019-07-25 01:22:59.000 206 33831.35 286.73 17118.08 88888.00 2019-07-25 01:23:00.000 206 33831.33 286.74 17118.12 37916.58 2019-07-25 01:23:01.000 206 33831.36 286.72 17118.09 88888.00 2019-07-25 01:23:02.000 206 33831.38 286.74 17118.09 88888.00 2019-07-25 01:23:03.000 206 33831.40 286.71 17118.11 88888.00 2019-07-25 01:23:04.000 206 33831.36 286.70 17118.13 88888.00 2019-07-25 01:23:05.000 206 33831.36 286.72 17118.14 37916.59 2019-07-25 01:23:06.000 206 33831.37 286.75 17118.14 88888.00 2019-07-25 01:23:07.000 206 33831.40 286.75 17118.14 88888.00 2019-07-25 01:23:08.000 206 33831.39 286.72 17118.12 88888.00 2019-07-25 01:23:09.000 206 33831.37 286.72 17118.13 88888.00 2019-07-25 01:23:10.000 206 33831.40 286.74 17118.14 37916.65 2019-07-25 01:23:11.000 206 33831.40 286.73 17118.13 88888.00 2019-07-25 01:23:12.000 206 33831.40 286.71 17118.10 88888.00 2019-07-25 01:23:13.000 206 33831.43 286.71 17118.10 88888.00 2019-07-25 01:23:14.000 206 33831.45 286.72 17118.11 88888.00 2019-07-25 01:23:15.000 206 33831.47 286.71 17118.11 37916.63 2019-07-25 01:23:16.000 206 33831.51 286.70 17118.09 88888.00 2019-07-25 01:23:17.000 206 33831.52 286.69 17118.13 88888.00 2019-07-25 01:23:18.000 206 33831.52 286.70 17118.12 88888.00 2019-07-25 01:23:19.000 206 33831.51 286.70 17118.15 88888.00 2019-07-25 01:23:20.000 206 33831.51 286.72 17118.15 37916.63 2019-07-25 01:23:21.000 206 33831.52 286.73 17118.20 88888.00 2019-07-25 01:23:22.000 206 33831.51 286.78 17118.15 88888.00 2019-07-25 01:23:23.000 206 33831.51 286.76 17118.13 88888.00 2019-07-25 01:23:24.000 206 33831.52 286.80 17118.15 88888.00 2019-07-25 01:23:25.000 206 33831.55 286.79 17118.10 37916.68 2019-07-25 01:23:26.000 206 33831.51 286.75 17118.08 88888.00 2019-07-25 01:23:27.000 206 33831.53 286.72 17118.08 88888.00 2019-07-25 01:23:28.000 206 33831.56 286.72 17118.09 88888.00 2019-07-25 01:23:29.000 206 33831.56 286.77 17118.08 88888.00 2019-07-25 01:23:30.000 206 33831.58 286.77 17118.08 37916.60 2019-07-25 01:23:31.000 206 33831.60 286.77 17118.08 88888.00 2019-07-25 01:23:32.000 206 33831.60 286.70 17118.08 88888.00 2019-07-25 01:23:33.000 206 33831.57 286.69 17118.06 88888.00 2019-07-25 01:23:34.000 206 33831.58 286.71 17118.06 88888.00 2019-07-25 01:23:35.000 206 33831.57 286.71 17118.08 37916.75 2019-07-25 01:23:36.000 206 33831.55 286.72 17118.11 88888.00 2019-07-25 01:23:37.000 206 33831.56 286.69 17118.11 88888.00 2019-07-25 01:23:38.000 206 33831.52 286.69 17118.12 88888.00 2019-07-25 01:23:39.000 206 33831.55 286.69 17118.11 88888.00 2019-07-25 01:23:40.000 206 33831.55 286.73 17118.12 37916.69 2019-07-25 01:23:41.000 206 33831.59 286.78 17118.13 88888.00 2019-07-25 01:23:42.000 206 33831.63 286.76 17118.15 88888.00 2019-07-25 01:23:43.000 206 33831.61 286.73 17118.13 88888.00 2019-07-25 01:23:44.000 206 33831.62 286.73 17118.11 88888.00 2019-07-25 01:23:45.000 206 33831.64 286.73 17118.10 37916.75 2019-07-25 01:23:46.000 206 33831.62 286.70 17118.10 88888.00 2019-07-25 01:23:47.000 206 33831.62 286.69 17118.13 88888.00 2019-07-25 01:23:48.000 206 33831.60 286.67 17118.12 88888.00 2019-07-25 01:23:49.000 206 33831.62 286.69 17118.08 88888.00 2019-07-25 01:23:50.000 206 33831.63 286.70 17118.09 37916.64 2019-07-25 01:23:51.000 206 33831.63 286.71 17118.11 88888.00 2019-07-25 01:23:52.000 206 33831.64 286.72 17118.08 88888.00 2019-07-25 01:23:53.000 206 33831.68 286.72 17118.08 88888.00 2019-07-25 01:23:54.000 206 33831.70 286.72 17118.08 88888.00 2019-07-25 01:23:55.000 206 33831.70 286.72 17118.05 37916.79 2019-07-25 01:23:56.000 206 33831.67 286.66 17118.08 88888.00 2019-07-25 01:23:57.000 206 33831.63 286.62 17118.11 88888.00 2019-07-25 01:23:58.000 206 33831.64 286.63 17118.07 88888.00 2019-07-25 01:23:59.000 206 33831.65 286.64 17118.11 88888.00 2019-07-25 01:24:00.000 206 33831.64 286.63 17118.10 37916.80 2019-07-25 01:24:01.000 206 33831.67 286.65 17118.12 88888.00 2019-07-25 01:24:02.000 206 33831.70 286.67 17118.10 88888.00 2019-07-25 01:24:03.000 206 33831.70 286.69 17118.06 88888.00 2019-07-25 01:24:04.000 206 33831.64 286.66 17118.09 88888.00 2019-07-25 01:24:05.000 206 33831.64 286.66 17118.04 37916.84 2019-07-25 01:24:06.000 206 33831.64 286.69 17118.04 88888.00 2019-07-25 01:24:07.000 206 33831.70 286.69 17118.06 88888.00 2019-07-25 01:24:08.000 206 33831.67 286.71 17118.05 88888.00 2019-07-25 01:24:09.000 206 33831.68 286.69 17118.06 88888.00 2019-07-25 01:24:10.000 206 33831.68 286.69 17118.07 37916.75 2019-07-25 01:24:11.000 206 33831.63 286.67 17118.03 88888.00 2019-07-25 01:24:12.000 206 33831.64 286.66 17118.01 88888.00 2019-07-25 01:24:13.000 206 33831.68 286.67 17118.01 88888.00 2019-07-25 01:24:14.000 206 33831.68 286.67 17118.05 88888.00 2019-07-25 01:24:15.000 206 33831.70 286.68 17118.07 37916.80 2019-07-25 01:24:16.000 206 33831.69 286.68 17118.06 88888.00 2019-07-25 01:24:17.000 206 33831.73 286.70 17118.08 88888.00 2019-07-25 01:24:18.000 206 33831.72 286.67 17118.09 88888.00 2019-07-25 01:24:19.000 206 33831.75 286.69 17118.06 88888.00 2019-07-25 01:24:20.000 206 33831.71 286.68 17118.06 37916.85 2019-07-25 01:24:21.000 206 33831.68 286.68 17118.08 88888.00 2019-07-25 01:24:22.000 206 33831.67 286.72 17118.06 88888.00 2019-07-25 01:24:23.000 206 33831.67 286.71 17118.02 88888.00 2019-07-25 01:24:24.000 206 33831.65 286.70 17118.01 88888.00 2019-07-25 01:24:25.000 206 33831.71 286.68 17118.05 37916.80 2019-07-25 01:24:26.000 206 33831.76 286.71 17118.04 88888.00 2019-07-25 01:24:27.000 206 33831.72 286.72 17118.07 88888.00 2019-07-25 01:24:28.000 206 33831.67 286.72 17118.07 88888.00 2019-07-25 01:24:29.000 206 33831.66 286.70 17118.05 88888.00 2019-07-25 01:24:30.000 206 33831.66 286.69 17118.04 37916.82 2019-07-25 01:24:31.000 206 33831.67 286.68 17118.05 88888.00 2019-07-25 01:24:32.000 206 33831.68 286.66 17118.07 88888.00 2019-07-25 01:24:33.000 206 33831.68 286.63 17118.07 88888.00 2019-07-25 01:24:34.000 206 33831.71 286.62 17118.04 88888.00 2019-07-25 01:24:35.000 206 33831.69 286.63 17118.04 37916.76 2019-07-25 01:24:36.000 206 33831.73 286.65 17118.08 88888.00 2019-07-25 01:24:37.000 206 33831.76 286.64 17118.05 88888.00 2019-07-25 01:24:38.000 206 33831.75 286.62 17118.02 88888.00 2019-07-25 01:24:39.000 206 33831.74 286.63 17118.04 88888.00 2019-07-25 01:24:40.000 206 33831.73 286.64 17118.01 37916.82 2019-07-25 01:24:41.000 206 33831.72 286.64 17118.02 88888.00 2019-07-25 01:24:42.000 206 33831.74 286.62 17118.02 88888.00 2019-07-25 01:24:43.000 206 33831.72 286.66 17118.01 88888.00 2019-07-25 01:24:44.000 206 33831.73 286.68 17118.03 88888.00 2019-07-25 01:24:45.000 206 33831.74 286.69 17118.06 37916.87 2019-07-25 01:24:46.000 206 33831.71 286.65 17118.03 88888.00 2019-07-25 01:24:47.000 206 33831.67 286.64 17118.04 88888.00 2019-07-25 01:24:48.000 206 33831.74 286.67 17118.06 88888.00 2019-07-25 01:24:49.000 206 33831.76 286.64 17118.06 88888.00 2019-07-25 01:24:50.000 206 33831.76 286.62 17118.06 37916.87 2019-07-25 01:24:51.000 206 33831.75 286.64 17118.05 88888.00 2019-07-25 01:24:52.000 206 33831.74 286.67 17118.07 88888.00 2019-07-25 01:24:53.000 206 33831.80 286.65 17118.07 88888.00 2019-07-25 01:24:54.000 206 33831.84 286.68 17118.09 88888.00 2019-07-25 01:24:55.000 206 33831.80 286.68 17118.09 37916.87 2019-07-25 01:24:56.000 206 33831.76 286.67 17118.04 88888.00 2019-07-25 01:24:57.000 206 33831.75 286.70 17118.07 88888.00 2019-07-25 01:24:58.000 206 33831.73 286.71 17118.07 88888.00 2019-07-25 01:24:59.000 206 33831.74 286.70 17117.99 88888.00 2019-07-25 01:25:00.000 206 33831.78 286.72 17118.02 37916.92 2019-07-25 01:25:01.000 206 33831.79 286.71 17118.05 88888.00 2019-07-25 01:25:02.000 206 33831.76 286.74 17118.04 88888.00 2019-07-25 01:25:03.000 206 33831.71 286.71 17118.01 88888.00 2019-07-25 01:25:04.000 206 33831.73 286.67 17118.02 88888.00 2019-07-25 01:25:05.000 206 33831.75 286.70 17118.07 37916.91 2019-07-25 01:25:06.000 206 33831.75 286.69 17118.00 88888.00 2019-07-25 01:25:07.000 206 33831.79 286.70 17118.04 88888.00 2019-07-25 01:25:08.000 206 33831.79 286.74 17118.08 88888.00 2019-07-25 01:25:09.000 206 33831.76 286.76 17118.08 88888.00 2019-07-25 01:25:10.000 206 33831.74 286.77 17118.06 37916.93 2019-07-25 01:25:11.000 206 33831.76 286.74 17118.06 88888.00 2019-07-25 01:25:12.000 206 33831.78 286.68 17118.03 88888.00 2019-07-25 01:25:13.000 206 33831.78 286.68 17117.97 88888.00 2019-07-25 01:25:14.000 206 33831.77 286.70 17118.00 88888.00 2019-07-25 01:25:15.000 206 33831.76 286.68 17118.00 37916.86 2019-07-25 01:25:16.000 206 33831.73 286.67 17118.00 88888.00 2019-07-25 01:25:17.000 206 33831.74 286.64 17118.02 88888.00 2019-07-25 01:25:18.000 206 33831.75 286.65 17118.01 88888.00 2019-07-25 01:25:19.000 206 33831.74 286.66 17117.98 88888.00 2019-07-25 01:25:20.000 206 33831.74 286.64 17117.98 37916.92 2019-07-25 01:25:21.000 206 33831.73 286.63 17118.03 88888.00 2019-07-25 01:25:22.000 206 33831.74 286.64 17117.99 88888.00 2019-07-25 01:25:23.000 206 33831.75 286.63 17117.93 88888.00 2019-07-25 01:25:24.000 206 33831.74 286.67 17117.97 88888.00 2019-07-25 01:25:25.000 206 33831.77 286.69 17117.98 37916.88 2019-07-25 01:25:26.000 206 33831.78 286.63 17117.97 88888.00 2019-07-25 01:25:27.000 206 33831.77 286.64 17118.01 88888.00 2019-07-25 01:25:28.000 206 33831.76 286.61 17118.00 88888.00 2019-07-25 01:25:29.000 206 33831.72 286.56 17118.00 88888.00 2019-07-25 01:25:30.000 206 33831.73 286.58 17118.00 37916.94 2019-07-25 01:25:31.000 206 33831.73 286.62 17118.01 88888.00 2019-07-25 01:25:32.000 206 33831.76 286.61 17118.03 88888.00 2019-07-25 01:25:33.000 206 33831.80 286.56 17118.06 88888.00 2019-07-25 01:25:34.000 206 33831.81 286.54 17118.02 88888.00 2019-07-25 01:25:35.000 206 33831.82 286.54 17118.00 37916.86 2019-07-25 01:25:36.000 206 33831.84 286.56 17118.00 88888.00 2019-07-25 01:25:37.000 206 33831.82 286.62 17118.00 88888.00 2019-07-25 01:25:38.000 206 33831.81 286.61 17118.02 88888.00 2019-07-25 01:25:39.000 206 33831.81 286.59 17118.03 88888.00 2019-07-25 01:25:40.000 206 33831.79 286.60 17117.99 37916.92 2019-07-25 01:25:41.000 206 33831.79 286.61 17117.99 88888.00 2019-07-25 01:25:42.000 206 33831.84 286.63 17117.99 88888.00 2019-07-25 01:25:43.000 206 33831.84 286.66 17117.98 88888.00 2019-07-25 01:25:44.000 206 33831.87 286.67 17117.98 88888.00 2019-07-25 01:25:45.000 206 33831.86 286.64 17117.95 37916.91 2019-07-25 01:25:46.000 206 33831.85 286.62 17117.95 88888.00 2019-07-25 01:25:47.000 206 33831.88 286.65 17117.97 88888.00 2019-07-25 01:25:48.000 206 33831.88 286.63 17117.98 88888.00 2019-07-25 01:25:49.000 206 33831.92 286.64 17117.97 88888.00 2019-07-25 01:25:50.000 206 33831.89 286.63 17117.98 37916.94 2019-07-25 01:25:51.000 206 33831.87 286.62 17117.97 88888.00 2019-07-25 01:25:52.000 206 33831.83 286.60 17117.96 88888.00 2019-07-25 01:25:53.000 206 33831.79 286.58 17118.01 88888.00 2019-07-25 01:25:54.000 206 33831.85 286.58 17118.04 88888.00 2019-07-25 01:25:55.000 206 33831.86 286.54 17118.02 37916.97 2019-07-25 01:25:56.000 206 33831.87 286.57 17117.97 88888.00 2019-07-25 01:25:57.000 206 33831.87 286.61 17117.98 88888.00 2019-07-25 01:25:58.000 206 33831.87 286.65 17117.97 88888.00 2019-07-25 01:25:59.000 206 33831.87 286.63 17118.01 88888.00 2019-07-25 01:26:00.000 206 33831.90 286.60 17118.02 37916.98 2019-07-25 01:26:01.000 206 33831.90 286.55 17118.01 88888.00 2019-07-25 01:26:02.000 206 33831.86 286.54 17118.01 88888.00 2019-07-25 01:26:03.000 206 33831.87 286.54 17117.97 88888.00 2019-07-25 01:26:04.000 206 33831.87 286.56 17117.98 88888.00 2019-07-25 01:26:05.000 206 33831.87 286.58 17118.01 37916.97 2019-07-25 01:26:06.000 206 33831.88 286.60 17118.01 88888.00 2019-07-25 01:26:07.000 206 33831.92 286.60 17118.02 88888.00 2019-07-25 01:26:08.000 206 33831.94 286.60 17118.05 88888.00 2019-07-25 01:26:09.000 206 33831.95 286.57 17118.05 88888.00 2019-07-25 01:26:10.000 206 33831.91 286.58 17118.01 37917.01 2019-07-25 01:26:11.000 206 33831.91 286.59 17118.01 88888.00 2019-07-25 01:26:12.000 206 33831.93 286.59 17118.01 88888.00 2019-07-25 01:26:13.000 206 33831.93 286.59 17118.05 88888.00 2019-07-25 01:26:14.000 206 33832.01 286.58 17118.08 88888.00 2019-07-25 01:26:15.000 206 33832.00 286.59 17118.04 37917.05 2019-07-25 01:26:16.000 206 33831.92 286.58 17118.04 88888.00 2019-07-25 01:26:17.000 206 33831.92 286.54 17118.04 88888.00 2019-07-25 01:26:18.000 206 33831.93 286.55 17117.98 88888.00 2019-07-25 01:26:19.000 206 33831.91 286.56 17118.01 88888.00 2019-07-25 01:26:20.000 206 33831.93 286.55 17118.04 37917.03 2019-07-25 01:26:21.000 206 33831.96 286.50 17118.02 88888.00 2019-07-25 01:26:22.000 206 33831.94 286.51 17118.01 88888.00 2019-07-25 01:26:23.000 206 33831.93 286.47 17118.03 88888.00 2019-07-25 01:26:24.000 206 33831.93 286.48 17118.02 88888.00 2019-07-25 01:26:25.000 206 33831.97 286.49 17118.04 37916.94 2019-07-25 01:26:26.000 206 33831.98 286.52 17118.07 88888.00 2019-07-25 01:26:27.000 206 33831.95 286.53 17118.05 88888.00 2019-07-25 01:26:28.000 206 33831.91 286.54 17117.97 88888.00 2019-07-25 01:26:29.000 206 33831.93 286.56 17117.98 88888.00 2019-07-25 01:26:30.000 206 33831.98 286.48 17117.97 37917.06 2019-07-25 01:26:31.000 206 33831.97 286.50 17117.98 88888.00 2019-07-25 01:26:32.000 206 33831.97 286.52 17118.00 88888.00 2019-07-25 01:26:33.000 206 33831.98 286.51 17118.02 88888.00 2019-07-25 01:26:34.000 206 33831.95 286.49 17118.01 88888.00 2019-07-25 01:26:35.000 206 33831.95 286.51 17118.02 37917.04 2019-07-25 01:26:36.000 206 33832.01 286.49 17118.04 88888.00 2019-07-25 01:26:37.000 206 33832.08 286.53 17118.05 88888.00 2019-07-25 01:26:38.000 206 33832.06 286.53 17118.05 88888.00 2019-07-25 01:26:39.000 206 33832.03 286.51 17118.05 88888.00 2019-07-25 01:26:40.000 206 33832.04 286.51 17118.04 37917.16 2019-07-25 01:26:41.000 206 33832.04 286.51 17118.03 88888.00 2019-07-25 01:26:42.000 206 33832.04 286.54 17118.04 88888.00 2019-07-25 01:26:43.000 206 33832.06 286.58 17118.05 88888.00 2019-07-25 01:26:44.000 206 33832.06 286.56 17118.05 88888.00 2019-07-25 01:26:45.000 206 33832.07 286.57 17118.08 37917.16 2019-07-25 01:26:46.000 206 33832.04 286.54 17118.05 88888.00 2019-07-25 01:26:47.000 206 33832.05 286.51 17118.06 88888.00 2019-07-25 01:26:48.000 206 33832.02 286.48 17118.05 88888.00 2019-07-25 01:26:49.000 206 33832.03 286.49 17118.05 88888.00 2019-07-25 01:26:50.000 206 33832.05 286.50 17118.06 37917.09 2019-07-25 01:26:51.000 206 33832.04 286.51 17118.03 88888.00 2019-07-25 01:26:52.000 206 33832.04 286.49 17118.01 88888.00 2019-07-25 01:26:53.000 206 33832.03 286.48 17117.98 88888.00 2019-07-25 01:26:54.000 206 33832.03 286.48 17118.01 88888.00 2019-07-25 01:26:55.000 206 33832.02 286.46 17117.99 37917.07 2019-07-25 01:26:56.000 206 33832.03 286.48 17117.99 88888.00 2019-07-25 01:26:57.000 206 33832.06 286.50 17118.02 88888.00 2019-07-25 01:26:58.000 206 33832.10 286.49 17117.99 88888.00 2019-07-25 01:26:59.000 206 33832.07 286.48 17118.03 88888.00 2019-07-25 01:27:00.000 206 33832.03 286.47 17118.01 37917.12 2019-07-25 01:27:01.000 206 33832.05 286.50 17118.00 88888.00 2019-07-25 01:27:02.000 206 33832.04 286.49 17118.03 88888.00 2019-07-25 01:27:03.000 206 33832.05 286.51 17117.99 88888.00 2019-07-25 01:27:04.000 206 33832.09 286.48 17117.98 88888.00 2019-07-25 01:27:05.000 206 33832.09 286.46 17117.98 37917.14 2019-07-25 01:27:06.000 206 33832.11 286.49 17117.97 88888.00 2019-07-25 01:27:07.000 206 33832.09 286.51 17117.99 88888.00 2019-07-25 01:27:08.000 206 33832.08 286.53 17118.03 88888.00 2019-07-25 01:27:09.000 206 33832.08 286.51 17118.00 88888.00 2019-07-25 01:27:10.000 206 33832.10 286.48 17117.97 37917.10 2019-07-25 01:27:11.000 206 33832.07 286.51 17117.96 88888.00 2019-07-25 01:27:12.000 206 33832.05 286.51 17117.96 88888.00 2019-07-25 01:27:13.000 206 33832.07 286.48 17117.98 88888.00 2019-07-25 01:27:14.000 206 33832.07 286.45 17117.98 88888.00 2019-07-25 01:27:15.000 206 33832.09 286.47 17117.98 37917.16 2019-07-25 01:27:16.000 206 33832.11 286.46 17117.97 88888.00 2019-07-25 01:27:17.000 206 33832.10 286.50 17117.96 88888.00 2019-07-25 01:27:18.000 206 33832.07 286.52 17117.97 88888.00 2019-07-25 01:27:19.000 206 33832.11 286.53 17118.01 88888.00 2019-07-25 01:27:20.000 206 33832.10 286.54 17118.00 37917.11 2019-07-25 01:27:21.000 206 33832.11 286.54 17118.01 88888.00 2019-07-25 01:27:22.000 206 33832.06 286.55 17118.06 88888.00 2019-07-25 01:27:23.000 206 33832.03 286.54 17118.03 88888.00 2019-07-25 01:27:24.000 206 33832.04 286.53 17118.06 88888.00 2019-07-25 01:27:25.000 206 33832.04 286.53 17118.04 37917.12 2019-07-25 01:27:26.000 206 33832.04 286.49 17118.01 88888.00 2019-07-25 01:27:27.000 206 33832.01 286.50 17117.96 88888.00 2019-07-25 01:27:28.000 206 33832.02 286.53 17117.95 88888.00 2019-07-25 01:27:29.000 206 33832.01 286.52 17117.98 88888.00 2019-07-25 01:27:30.000 206 33832.05 286.49 17117.97 37917.12 2019-07-25 01:27:31.000 206 33832.04 286.53 17118.00 88888.00 2019-07-25 01:27:32.000 206 33832.07 286.54 17118.01 88888.00 2019-07-25 01:27:33.000 206 33832.10 286.50 17117.95 88888.00 2019-07-25 01:27:34.000 206 33832.08 286.48 17117.96 88888.00 2019-07-25 01:27:35.000 206 33832.04 286.49 17117.96 37917.20 2019-07-25 01:27:36.000 206 33832.06 286.50 17117.99 88888.00 2019-07-25 01:27:37.000 206 33832.07 286.51 17118.00 88888.00 2019-07-25 01:27:38.000 206 33832.10 286.46 17118.00 88888.00 2019-07-25 01:27:39.000 206 33832.10 286.48 17117.98 88888.00 2019-07-25 01:27:40.000 206 33832.08 286.45 17117.99 37917.21 2019-07-25 01:27:41.000 206 33832.08 286.45 17117.97 88888.00 2019-07-25 01:27:42.000 206 33832.11 286.49 17117.98 88888.00 2019-07-25 01:27:43.000 206 33832.11 286.52 17117.98 88888.00 2019-07-25 01:27:44.000 206 33832.10 286.53 17117.99 88888.00 2019-07-25 01:27:45.000 206 33832.12 286.54 17118.00 37917.12 2019-07-25 01:27:46.000 206 33832.11 286.49 17117.99 88888.00 2019-07-25 01:27:47.000 206 33832.10 286.48 17117.99 88888.00 2019-07-25 01:27:48.000 206 33832.07 286.51 17117.99 88888.00 2019-07-25 01:27:49.000 206 33832.09 286.49 17118.00 88888.00 2019-07-25 01:27:50.000 206 33832.08 286.52 17117.99 37917.19 2019-07-25 01:27:51.000 206 33832.08 286.50 17117.97 88888.00 2019-07-25 01:27:52.000 206 33832.14 286.50 17117.96 88888.00 2019-07-25 01:27:53.000 206 33832.12 286.51 17117.96 88888.00 2019-07-25 01:27:54.000 206 33832.06 286.51 17117.95 88888.00 2019-07-25 01:27:55.000 206 33832.08 286.51 17117.98 37917.16 2019-07-25 01:27:56.000 206 33832.10 286.49 17117.93 88888.00 2019-07-25 01:27:57.000 206 33832.10 286.51 17117.96 88888.00 2019-07-25 01:27:58.000 206 33832.11 286.48 17117.99 88888.00 2019-07-25 01:27:59.000 206 33832.13 286.49 17118.04 88888.00 2019-07-25 01:28:00.000 206 33832.09 286.50 17118.04 37917.21 2019-07-25 01:28:01.000 206 33832.08 286.51 17118.01 88888.00 2019-07-25 01:28:02.000 206 33832.10 286.50 17117.99 88888.00 2019-07-25 01:28:03.000 206 33832.12 286.50 17118.02 88888.00 2019-07-25 01:28:04.000 206 33832.17 286.49 17118.04 88888.00 2019-07-25 01:28:05.000 206 33832.16 286.46 17118.02 37917.13 2019-07-25 01:28:06.000 206 33832.18 286.50 17118.02 88888.00 2019-07-25 01:28:07.000 206 33832.18 286.50 17118.02 88888.00 2019-07-25 01:28:08.000 206 33832.12 286.53 17118.02 88888.00 2019-07-25 01:28:09.000 206 33832.11 286.52 17118.07 88888.00 2019-07-25 01:28:10.000 206 33832.10 286.53 17118.03 37917.13 2019-07-25 01:28:11.000 206 33832.07 286.49 17118.01 88888.00 2019-07-25 01:28:12.000 206 33832.07 286.51 17118.04 88888.00 2019-07-25 01:28:13.000 206 33832.08 286.51 17118.05 88888.00 2019-07-25 01:28:14.000 206 33832.07 286.54 17118.00 88888.00 2019-07-25 01:28:15.000 206 33832.06 286.51 17118.00 37917.15 2019-07-25 01:28:16.000 206 33832.07 286.51 17117.96 88888.00 2019-07-25 01:28:17.000 206 33832.10 286.47 17117.99 88888.00 2019-07-25 01:28:18.000 206 33832.08 286.43 17118.02 88888.00 2019-07-25 01:28:19.000 206 33832.11 286.44 17118.03 88888.00 2019-07-25 01:28:20.000 206 33832.11 286.46 17117.99 37917.17 2019-07-25 01:28:21.000 206 33832.08 286.48 17118.01 88888.00 2019-07-25 01:28:22.000 206 33832.05 286.48 17118.00 88888.00 2019-07-25 01:28:23.000 206 33832.07 286.48 17117.99 88888.00 2019-07-25 01:28:24.000 206 33832.08 286.46 17118.00 88888.00 2019-07-25 01:28:25.000 206 33832.05 286.49 17117.97 37917.12 2019-07-25 01:28:26.000 206 33832.07 286.48 17117.98 88888.00 2019-07-25 01:28:27.000 206 33832.05 286.48 17117.94 88888.00 2019-07-25 01:28:28.000 206 33832.06 286.45 17117.91 88888.00 2019-07-25 01:28:29.000 206 33832.07 286.45 17117.98 88888.00 2019-07-25 01:28:30.000 206 33832.06 286.46 17118.01 37917.19 2019-07-25 01:28:31.000 206 33832.04 286.47 17117.98 88888.00 2019-07-25 01:28:32.000 206 33832.04 286.47 17117.93 88888.00 2019-07-25 01:28:33.000 206 33832.05 286.45 17117.90 88888.00 2019-07-25 01:28:34.000 206 33832.06 286.45 17117.92 88888.00 2019-07-25 01:28:35.000 206 33832.10 286.47 17117.93 37917.16 2019-07-25 01:28:36.000 206 33832.09 286.49 17117.98 88888.00 2019-07-25 01:28:37.000 206 33832.08 286.46 17117.97 88888.00 2019-07-25 01:28:38.000 206 33832.02 286.47 17117.98 88888.00 2019-07-25 01:28:39.000 206 33832.03 286.44 17117.95 88888.00 2019-07-25 01:28:40.000 206 33832.07 286.47 17117.93 37917.18 2019-07-25 01:28:41.000 206 33832.04 286.49 17117.94 88888.00 2019-07-25 01:28:42.000 206 33832.06 286.48 17117.94 88888.00 2019-07-25 01:28:43.000 206 33832.07 286.47 17117.94 88888.00 2019-07-25 01:28:44.000 206 33832.08 286.46 17117.97 88888.00 2019-07-25 01:28:45.000 206 33832.11 286.45 17117.98 37917.13 2019-07-25 01:28:46.000 206 33832.10 286.46 17117.97 88888.00 2019-07-25 01:28:47.000 206 33832.06 286.47 17117.97 88888.00 2019-07-25 01:28:48.000 206 33832.08 286.44 17117.96 88888.00 2019-07-25 01:28:49.000 206 33832.07 286.48 17117.98 88888.00 2019-07-25 01:28:50.000 206 33832.11 286.45 17117.98 37917.18 2019-07-25 01:28:51.000 206 33832.10 286.43 17117.99 88888.00 2019-07-25 01:28:52.000 206 33832.12 286.39 17117.99 88888.00 2019-07-25 01:28:53.000 206 33832.14 286.44 17117.99 88888.00 2019-07-25 01:28:54.000 206 33832.09 286.41 17118.00 88888.00 2019-07-25 01:28:55.000 206 33832.11 286.42 17118.04 37917.13 2019-07-25 01:28:56.000 206 33832.10 286.39 17118.01 88888.00 2019-07-25 01:28:57.000 206 33832.12 286.37 17117.98 88888.00 2019-07-25 01:28:58.000 206 33832.10 286.37 17117.98 88888.00 2019-07-25 01:28:59.000 206 33832.10 286.42 17117.97 88888.00 2019-07-25 01:29:00.000 206 33832.11 286.39 17117.96 37917.13 2019-07-25 01:29:01.000 206 33832.11 286.38 17117.97 88888.00 2019-07-25 01:29:02.000 206 33832.12 286.37 17118.02 88888.00 2019-07-25 01:29:03.000 206 33832.15 286.39 17118.06 88888.00 2019-07-25 01:29:04.000 206 33832.15 286.37 17118.08 88888.00 2019-07-25 01:29:05.000 206 33832.13 286.35 17118.10 37917.09 2019-07-25 01:29:06.000 206 33832.12 286.32 17118.07 88888.00 2019-07-25 01:29:07.000 206 33832.10 286.30 17118.04 88888.00 2019-07-25 01:29:08.000 206 33832.09 286.29 17118.04 88888.00 2019-07-25 01:29:09.000 206 33832.12 286.33 17118.05 88888.00 2019-07-25 01:29:10.000 206 33832.14 286.38 17118.06 37917.16 2019-07-25 01:29:11.000 206 33832.13 286.36 17118.03 88888.00 2019-07-25 01:29:12.000 206 33832.14 286.36 17118.00 88888.00 2019-07-25 01:29:13.000 206 33832.14 286.34 17118.04 88888.00 2019-07-25 01:29:14.000 206 33832.15 286.37 17118.06 88888.00 2019-07-25 01:29:15.000 206 33832.15 286.38 17118.05 37917.12 2019-07-25 01:29:16.000 206 33832.15 286.40 17118.07 88888.00 2019-07-25 01:29:17.000 206 33832.15 286.36 17118.08 88888.00 2019-07-25 01:29:18.000 206 33832.12 286.34 17118.05 88888.00 2019-07-25 01:29:19.000 206 33832.08 286.35 17118.04 88888.00 2019-07-25 01:29:20.000 206 33832.08 286.38 17118.05 37917.20 2019-07-25 01:29:21.000 206 33832.06 286.41 17118.08 88888.00 2019-07-25 01:29:22.000 206 33832.06 286.44 17118.05 88888.00 2019-07-25 01:29:23.000 206 33832.07 286.42 17118.05 88888.00 2019-07-25 01:29:24.000 206 33832.11 286.40 17118.04 88888.00 2019-07-25 01:29:25.000 206 33832.12 286.45 17118.05 37917.16 2019-07-25 01:29:26.000 206 33832.11 286.43 17118.06 88888.00 2019-07-25 01:29:27.000 206 33832.11 286.42 17118.05 88888.00 2019-07-25 01:29:28.000 206 33832.10 286.40 17118.02 88888.00 2019-07-25 01:29:29.000 206 33832.11 286.41 17118.02 88888.00 2019-07-25 01:29:30.000 206 33832.08 286.43 17118.05 37917.10 2019-07-25 01:29:31.000 206 33832.10 286.40 17118.02 88888.00 2019-07-25 01:29:32.000 206 33832.13 286.41 17118.00 88888.00 2019-07-25 01:29:33.000 206 33832.11 286.45 17118.01 88888.00 2019-07-25 01:29:34.000 206 33832.09 286.44 17118.05 88888.00 2019-07-25 01:29:35.000 206 33832.08 286.41 17118.01 37917.12 2019-07-25 01:29:36.000 206 33832.07 286.36 17118.00 88888.00 2019-07-25 01:29:37.000 206 33832.09 286.36 17118.00 88888.00 2019-07-25 01:29:38.000 206 33832.12 286.34 17117.98 88888.00 2019-07-25 01:29:39.000 206 33832.13 286.32 17118.00 88888.00 2019-07-25 01:29:40.000 206 33832.12 286.32 17118.00 37917.15 2019-07-25 01:29:41.000 206 33832.12 286.32 17117.99 88888.00 2019-07-25 01:29:42.000 206 33832.12 286.32 17117.98 88888.00 2019-07-25 01:29:43.000 206 33832.13 286.35 17118.02 88888.00 2019-07-25 01:29:44.000 206 33832.10 286.37 17117.99 88888.00 2019-07-25 01:29:45.000 206 33832.11 286.32 17117.95 37917.07 2019-07-25 01:29:46.000 206 33832.07 286.29 17117.96 88888.00 2019-07-25 01:29:47.000 206 33832.09 286.30 17117.98 88888.00 2019-07-25 01:29:48.000 206 33832.08 286.33 17117.99 88888.00 2019-07-25 01:29:49.000 206 33832.06 286.35 17118.03 88888.00 2019-07-25 01:29:50.000 206 33832.08 286.36 17118.03 37917.17 2019-07-25 01:29:51.000 206 33832.07 286.36 17118.03 88888.00 2019-07-25 01:29:52.000 206 33832.08 286.34 17118.04 88888.00 2019-07-25 01:29:53.000 206 33832.12 286.35 17118.01 88888.00 2019-07-25 01:29:54.000 206 33832.09 286.33 17118.02 88888.00 2019-07-25 01:29:55.000 206 33832.11 286.34 17118.05 37917.17 2019-07-25 01:29:56.000 206 33832.13 286.35 17118.05 88888.00 2019-07-25 01:29:57.000 206 33832.11 286.37 17118.03 88888.00 2019-07-25 01:29:58.000 206 33832.11 286.39 17118.03 88888.00 2019-07-25 01:29:59.000 206 33832.13 286.37 17118.07 88888.00 2019-07-25 01:30:00.000 206 33832.13 286.36 17118.07 37917.17 2019-07-25 01:30:01.000 206 33832.08 286.38 17118.04 88888.00 2019-07-25 01:30:02.000 206 33832.11 286.41 17118.03 88888.00 2019-07-25 01:30:03.000 206 33832.13 286.39 17118.01 88888.00 2019-07-25 01:30:04.000 206 33832.12 286.36 17118.00 88888.00 2019-07-25 01:30:05.000 206 33832.11 286.42 17118.00 37917.16 2019-07-25 01:30:06.000 206 33832.09 286.40 17118.01 88888.00 2019-07-25 01:30:07.000 206 33832.09 286.35 17118.03 88888.00 2019-07-25 01:30:08.000 206 33832.10 286.38 17118.01 88888.00 2019-07-25 01:30:09.000 206 33832.10 286.38 17118.02 88888.00 2019-07-25 01:30:10.000 206 33832.12 286.36 17118.00 37917.14 2019-07-25 01:30:11.000 206 33832.12 286.37 17118.00 88888.00 2019-07-25 01:30:12.000 206 33832.14 286.37 17118.04 88888.00 2019-07-25 01:30:13.000 206 33832.15 286.39 17118.04 88888.00 2019-07-25 01:30:14.000 206 33832.13 286.39 17118.03 88888.00 2019-07-25 01:30:15.000 206 33832.10 286.38 17118.07 37917.15 2019-07-25 01:30:16.000 206 33832.14 286.35 17118.03 88888.00 2019-07-25 01:30:17.000 206 33832.17 286.28 17118.05 88888.00 2019-07-25 01:30:18.000 206 33832.15 286.27 17118.04 88888.00 2019-07-25 01:30:19.000 206 33832.13 286.27 17118.03 88888.00 2019-07-25 01:30:20.000 206 33832.13 286.31 17118.03 37917.18 2019-07-25 01:30:21.000 206 33832.11 286.30 17118.03 88888.00 2019-07-25 01:30:22.000 206 33832.12 286.27 17118.02 88888.00 2019-07-25 01:30:23.000 206 33832.12 286.27 17118.05 88888.00 2019-07-25 01:30:24.000 206 33832.15 286.31 17118.04 88888.00 2019-07-25 01:30:25.000 206 33832.21 286.28 17118.03 37917.11 2019-07-25 01:30:26.000 206 33832.21 286.25 17118.01 88888.00 2019-07-25 01:30:27.000 206 33832.18 286.29 17118.04 88888.00 2019-07-25 01:30:28.000 206 33832.19 286.33 17118.08 88888.00 2019-07-25 01:30:29.000 206 33832.14 286.37 17118.08 88888.00 2019-07-25 01:30:30.000 206 33832.16 286.37 17118.09 37917.21 2019-07-25 01:30:31.000 206 33832.16 286.38 17118.11 88888.00 2019-07-25 01:30:32.000 206 33832.17 286.34 17118.08 88888.00 2019-07-25 01:30:33.000 206 33832.15 286.30 17118.04 88888.00 2019-07-25 01:30:34.000 206 33832.11 286.30 17118.07 88888.00 2019-07-25 01:30:35.000 206 33832.09 286.30 17118.08 37917.16 2019-07-25 01:30:36.000 206 33832.10 286.32 17118.10 88888.00 2019-07-25 01:30:37.000 206 33832.08 286.36 17118.08 88888.00 2019-07-25 01:30:38.000 206 33832.09 286.32 17118.09 88888.00 2019-07-25 01:30:39.000 206 33832.08 286.31 17118.06 88888.00 2019-07-25 01:30:40.000 206 33832.08 286.31 17118.05 37917.10 2019-07-25 01:30:41.000 206 33832.07 286.31 17118.09 88888.00 2019-07-25 01:30:42.000 206 33832.06 286.36 17118.12 88888.00 2019-07-25 01:30:43.000 206 33832.07 286.37 17118.10 88888.00 2019-07-25 01:30:44.000 206 33832.06 286.34 17118.11 88888.00 2019-07-25 01:30:45.000 206 33832.10 286.34 17118.11 37917.16 2019-07-25 01:30:46.000 206 33832.11 286.33 17118.09 88888.00 2019-07-25 01:30:47.000 206 33832.15 286.25 17118.06 88888.00 2019-07-25 01:30:48.000 206 33832.11 286.25 17118.08 88888.00 2019-07-25 01:30:49.000 206 33832.13 286.28 17118.06 88888.00 2019-07-25 01:30:50.000 206 33832.12 286.31 17118.06 37917.18 2019-07-25 01:30:51.000 206 33832.11 286.32 17118.07 88888.00 2019-07-25 01:30:52.000 206 33832.09 286.36 17118.11 88888.00 2019-07-25 01:30:53.000 206 33832.07 286.37 17118.10 88888.00 2019-07-25 01:30:54.000 206 33832.08 286.39 17118.07 88888.00 2019-07-25 01:30:55.000 206 33832.12 286.36 17118.05 37917.23 2019-07-25 01:30:56.000 206 33832.12 286.38 17118.06 88888.00 2019-07-25 01:30:57.000 206 33832.11 286.37 17118.10 88888.00 2019-07-25 01:30:58.000 206 33832.10 286.33 17118.11 88888.00 2019-07-25 01:30:59.000 206 33832.12 286.30 17118.11 88888.00 2019-07-25 01:31:00.000 206 33832.14 286.35 17118.08 37917.18 2019-07-25 01:31:01.000 206 33832.10 286.35 17118.08 88888.00 2019-07-25 01:31:02.000 206 33832.09 286.35 17118.06 88888.00 2019-07-25 01:31:03.000 206 33832.11 286.37 17118.03 88888.00 2019-07-25 01:31:04.000 206 33832.08 286.32 17118.05 88888.00 2019-07-25 01:31:05.000 206 33832.10 286.34 17118.07 37917.23 2019-07-25 01:31:06.000 206 33832.11 286.42 17118.10 88888.00 2019-07-25 01:31:07.000 206 33832.08 286.50 17118.07 88888.00 2019-07-25 01:31:08.000 206 33832.08 286.51 17118.05 88888.00 2019-07-25 01:31:09.000 206 33832.12 286.44 17118.08 88888.00 2019-07-25 01:31:10.000 206 33832.08 286.43 17118.05 37917.17 2019-07-25 01:31:11.000 206 33832.06 286.40 17118.03 88888.00 2019-07-25 01:31:12.000 206 33832.08 286.38 17118.04 88888.00 2019-07-25 01:31:13.000 206 33832.08 286.44 17118.06 88888.00 2019-07-25 01:31:14.000 206 33832.10 286.42 17118.06 88888.00 2019-07-25 01:31:15.000 206 33832.11 286.40 17118.10 37917.17 2019-07-25 01:31:16.000 206 33832.11 286.38 17118.11 88888.00 2019-07-25 01:31:17.000 206 33832.09 286.41 17118.10 88888.00 2019-07-25 01:31:18.000 206 33832.06 286.45 17118.09 88888.00 2019-07-25 01:31:19.000 206 33832.12 286.39 17118.07 88888.00 2019-07-25 01:31:20.000 206 33832.12 286.37 17118.08 37917.12 2019-07-25 01:31:21.000 206 33832.11 286.39 17118.08 88888.00 2019-07-25 01:31:22.000 206 33832.11 286.41 17118.05 88888.00 2019-07-25 01:31:23.000 206 33832.14 286.38 17118.09 88888.00 2019-07-25 01:31:24.000 206 33832.11 286.35 17118.11 88888.00 2019-07-25 01:31:25.000 206 33832.12 286.38 17118.09 37917.25 2019-07-25 01:31:26.000 206 33832.15 286.39 17118.11 88888.00 2019-07-25 01:31:27.000 206 33832.17 286.37 17118.09 88888.00 2019-07-25 01:31:28.000 206 33832.17 286.38 17118.06 88888.00 2019-07-25 01:31:29.000 206 33832.18 286.43 17118.10 88888.00 2019-07-25 01:31:30.000 206 33832.18 286.41 17118.09 37917.18 2019-07-25 01:31:31.000 206 33832.16 286.39 17118.11 88888.00 2019-07-25 01:31:32.000 206 33832.13 286.44 17118.09 88888.00 2019-07-25 01:31:33.000 206 33832.15 286.44 17118.08 88888.00 2019-07-25 01:31:34.000 206 33832.11 286.40 17118.12 88888.00 2019-07-25 01:31:35.000 206 33832.10 286.39 17118.12 37917.17 2019-07-25 01:31:36.000 206 33832.11 286.41 17118.15 88888.00 2019-07-25 01:31:37.000 206 33832.11 286.43 17118.12 88888.00 2019-07-25 01:31:38.000 206 33832.09 286.42 17118.08 88888.00 2019-07-25 01:31:39.000 206 33832.09 286.41 17118.06 88888.00 2019-07-25 01:31:40.000 206 33832.12 286.38 17118.05 37917.28 2019-07-25 01:31:41.000 206 33832.13 286.40 17118.04 88888.00 2019-07-25 01:31:42.000 206 33832.10 286.38 17118.04 88888.00 2019-07-25 01:31:43.000 206 33832.11 286.39 17118.07 88888.00 2019-07-25 01:31:44.000 206 33832.14 286.37 17118.04 88888.00 2019-07-25 01:31:45.000 206 33832.18 286.34 17118.06 37917.27 2019-07-25 01:31:46.000 206 33832.15 286.36 17118.05 88888.00 2019-07-25 01:31:47.000 206 33832.16 286.38 17118.03 88888.00 2019-07-25 01:31:48.000 206 33832.13 286.39 17118.06 88888.00 2019-07-25 01:31:49.000 206 33832.17 286.38 17118.06 88888.00 2019-07-25 01:31:50.000 206 33832.17 286.35 17118.06 37917.30 2019-07-25 01:31:51.000 206 33832.18 286.35 17118.06 88888.00 2019-07-25 01:31:52.000 206 33832.18 286.31 17118.10 88888.00 2019-07-25 01:31:53.000 206 33832.18 286.33 17118.09 88888.00 2019-07-25 01:31:54.000 206 33832.17 286.34 17118.09 88888.00 2019-07-25 01:31:55.000 206 33832.13 286.36 17118.08 37917.24 2019-07-25 01:31:56.000 206 33832.13 286.35 17118.10 88888.00 2019-07-25 01:31:57.000 206 33832.17 286.30 17118.11 88888.00 2019-07-25 01:31:58.000 206 33832.15 286.30 17118.07 88888.00 2019-07-25 01:31:59.000 206 33832.15 286.28 17118.07 88888.00 2019-07-25 01:32:00.000 206 33832.09 286.35 17118.08 37917.21 2019-07-25 01:32:01.000 206 33832.12 286.36 17118.07 88888.00 2019-07-25 01:32:02.000 206 33832.11 286.33 17118.05 88888.00 2019-07-25 01:32:03.000 206 33832.16 286.33 17118.10 88888.00 2019-07-25 01:32:04.000 206 33832.13 286.30 17118.06 88888.00 2019-07-25 01:32:05.000 206 33832.16 286.31 17118.01 37917.26 2019-07-25 01:32:06.000 206 33832.15 286.36 17118.02 88888.00 2019-07-25 01:32:07.000 206 33832.14 286.36 17118.04 88888.00 2019-07-25 01:32:08.000 206 33832.16 286.36 17118.05 88888.00 2019-07-25 01:32:09.000 206 33832.16 286.37 17118.06 88888.00 2019-07-25 01:32:10.000 206 33832.15 286.36 17118.06 37917.24 2019-07-25 01:32:11.000 206 33832.13 286.32 17118.02 88888.00 2019-07-25 01:32:12.000 206 33832.12 286.32 17118.03 88888.00 2019-07-25 01:32:13.000 206 33832.10 286.34 17118.01 88888.00 2019-07-25 01:32:14.000 206 33832.08 286.32 17118.06 88888.00 2019-07-25 01:32:15.000 206 33832.06 286.28 17118.06 37917.18 2019-07-25 01:32:16.000 206 33832.08 286.34 17118.06 88888.00 2019-07-25 01:32:17.000 206 33832.11 286.37 17118.08 88888.00 2019-07-25 01:32:18.000 206 33832.11 286.39 17118.06 88888.00 2019-07-25 01:32:19.000 206 33832.14 286.39 17118.05 88888.00 2019-07-25 01:32:20.000 206 33832.13 286.34 17118.08 37917.16 2019-07-25 01:32:21.000 206 33832.13 286.34 17118.05 88888.00 2019-07-25 01:32:22.000 206 33832.10 286.32 17118.01 88888.00 2019-07-25 01:32:23.000 206 33832.10 286.32 17118.05 88888.00 2019-07-25 01:32:24.000 206 33832.11 286.34 17118.06 88888.00 2019-07-25 01:32:25.000 206 33832.09 286.38 17118.05 37917.20 2019-07-25 01:32:26.000 206 33832.08 286.39 17118.08 88888.00 2019-07-25 01:32:27.000 206 33832.09 286.35 17118.08 88888.00 2019-07-25 01:32:28.000 206 33832.10 286.36 17118.07 88888.00 2019-07-25 01:32:29.000 206 33832.11 286.35 17118.04 88888.00 2019-07-25 01:32:30.000 206 33832.13 286.40 17118.06 37917.30 2019-07-25 01:32:31.000 206 33832.17 286.44 17118.07 88888.00 2019-07-25 01:32:32.000 206 33832.14 286.41 17118.07 88888.00 2019-07-25 01:32:33.000 206 33832.10 286.37 17118.13 88888.00 2019-07-25 01:32:34.000 206 33832.09 286.33 17118.11 88888.00 2019-07-25 01:32:35.000 206 33832.12 286.35 17118.08 37917.29 2019-07-25 01:32:36.000 206 33832.13 286.36 17118.08 88888.00 2019-07-25 01:32:37.000 206 33832.15 286.37 17118.09 88888.00 2019-07-25 01:32:38.000 206 33832.16 286.35 17118.09 88888.00 2019-07-25 01:32:39.000 206 33832.15 286.34 17118.07 88888.00 2019-07-25 01:32:40.000 206 33832.15 286.36 17118.08 37917.24 2019-07-25 01:32:41.000 206 33832.17 286.39 17118.07 88888.00 2019-07-25 01:32:42.000 206 33832.16 286.36 17118.06 88888.00 2019-07-25 01:32:43.000 206 33832.16 286.37 17118.06 88888.00 2019-07-25 01:32:44.000 206 33832.15 286.37 17118.08 88888.00 2019-07-25 01:32:45.000 206 33832.13 286.34 17118.03 37917.30 2019-07-25 01:32:46.000 206 33832.14 286.35 17118.04 88888.00 2019-07-25 01:32:47.000 206 33832.14 286.38 17118.06 88888.00 2019-07-25 01:32:48.000 206 33832.12 286.41 17118.04 88888.00 2019-07-25 01:32:49.000 206 33832.14 286.37 17118.08 88888.00 2019-07-25 01:32:50.000 206 33832.10 286.35 17118.12 37917.28 2019-07-25 01:32:51.000 206 33832.12 286.35 17118.10 88888.00 2019-07-25 01:32:52.000 206 33832.12 286.38 17118.05 88888.00 2019-07-25 01:32:53.000 206 33832.08 286.32 17118.01 88888.00 2019-07-25 01:32:54.000 206 33832.10 286.32 17118.06 88888.00 2019-07-25 01:32:55.000 206 33832.10 286.35 17118.13 37917.24 2019-07-25 01:32:56.000 206 33832.13 286.34 17118.09 88888.00 2019-07-25 01:32:57.000 206 33832.11 286.33 17118.02 88888.00 2019-07-25 01:32:58.000 206 33832.11 286.34 17118.00 88888.00 2019-07-25 01:32:59.000 206 33832.09 286.35 17118.01 88888.00 2019-07-25 01:33:00.000 206 33832.09 286.33 17118.00 37917.17 2019-07-25 01:33:01.000 206 33832.16 286.31 17117.99 88888.00 2019-07-25 01:33:02.000 206 33832.12 286.30 17117.98 88888.00 2019-07-25 01:33:03.000 206 33832.09 286.32 17117.98 88888.00 2019-07-25 01:33:04.000 206 33832.10 286.35 17117.99 88888.00 2019-07-25 01:33:05.000 206 33832.11 286.33 17118.01 37917.26 2019-07-25 01:33:06.000 206 33832.12 286.36 17118.02 88888.00 2019-07-25 01:33:07.000 206 33832.16 286.39 17118.00 88888.00 2019-07-25 01:33:08.000 206 33832.16 286.37 17118.00 88888.00 2019-07-25 01:33:09.000 206 33832.14 286.37 17118.04 88888.00 2019-07-25 01:33:10.000 206 33832.14 286.35 17118.03 37917.19 2019-07-25 01:33:11.000 206 33832.10 286.36 17118.02 88888.00 2019-07-25 01:33:12.000 206 33832.06 286.34 17118.01 88888.00 2019-07-25 01:33:13.000 206 33832.09 286.35 17118.04 88888.00 2019-07-25 01:33:14.000 206 33832.10 286.37 17118.04 88888.00 2019-07-25 01:33:15.000 206 33832.11 286.41 17118.01 37917.25 2019-07-25 01:33:16.000 206 33832.13 286.40 17118.03 88888.00 2019-07-25 01:33:17.000 206 33832.12 286.45 17118.05 88888.00 2019-07-25 01:33:18.000 206 33832.13 286.39 17118.06 88888.00 2019-07-25 01:33:19.000 206 33832.11 286.39 17118.04 88888.00 2019-07-25 01:33:20.000 206 33832.12 286.38 17118.03 37917.22 2019-07-25 01:33:21.000 206 33832.13 286.40 17118.03 88888.00 2019-07-25 01:33:22.000 206 33832.12 286.38 17117.98 88888.00 2019-07-25 01:33:23.000 206 33832.08 286.36 17117.99 88888.00 2019-07-25 01:33:24.000 206 33832.08 286.36 17118.01 88888.00 2019-07-25 01:33:25.000 206 33832.09 286.38 17117.98 37917.28 2019-07-25 01:33:26.000 206 33832.08 286.40 17117.96 88888.00 2019-07-25 01:33:27.000 206 33832.10 286.37 17117.95 88888.00 2019-07-25 01:33:28.000 206 33832.09 286.40 17117.95 88888.00 2019-07-25 01:33:29.000 206 33832.08 286.41 17117.97 88888.00 2019-07-25 01:33:30.000 206 33832.07 286.40 17117.95 37917.22 2019-07-25 01:33:31.000 206 33832.11 286.43 17117.95 88888.00 2019-07-25 01:33:32.000 206 33832.08 286.40 17117.97 88888.00 2019-07-25 01:33:33.000 206 33832.06 286.42 17118.00 88888.00 2019-07-25 01:33:34.000 206 33832.08 286.45 17118.01 88888.00 2019-07-25 01:33:35.000 206 33832.10 286.46 17118.00 37917.24 2019-07-25 01:33:36.000 206 33832.11 286.43 17117.98 88888.00 2019-07-25 01:33:37.000 206 33832.10 286.41 17117.99 88888.00 2019-07-25 01:33:38.000 206 33832.09 286.38 17117.97 88888.00 2019-07-25 01:33:39.000 206 33832.11 286.38 17117.99 88888.00 2019-07-25 01:33:40.000 206 33832.09 286.37 17117.93 37917.26 2019-07-25 01:33:41.000 206 33832.12 286.38 17117.97 88888.00 2019-07-25 01:33:42.000 206 33832.10 286.41 17118.00 88888.00 2019-07-25 01:33:43.000 206 33832.11 286.42 17117.96 88888.00 2019-07-25 01:33:44.000 206 33832.11 286.42 17117.98 88888.00 2019-07-25 01:33:45.000 206 33832.10 286.41 17118.00 37917.26 2019-07-25 01:33:46.000 206 33832.12 286.45 17118.01 88888.00 2019-07-25 01:33:47.000 206 33832.10 286.47 17117.96 88888.00 2019-07-25 01:33:48.000 206 33832.12 286.42 17117.99 88888.00 2019-07-25 01:33:49.000 206 33832.17 286.43 17117.96 88888.00 2019-07-25 01:33:50.000 206 33832.16 286.43 17117.95 37917.17 2019-07-25 01:33:51.000 206 33832.13 286.49 17117.96 88888.00 2019-07-25 01:33:52.000 206 33832.13 286.52 17117.99 88888.00 2019-07-25 01:33:53.000 206 33832.11 286.49 17117.98 88888.00 2019-07-25 01:33:54.000 206 33832.11 286.48 17117.97 88888.00 2019-07-25 01:33:55.000 206 33832.14 286.46 17117.97 37917.24 2019-07-25 01:33:56.000 206 33832.13 286.44 17118.00 88888.00 2019-07-25 01:33:57.000 206 33832.14 286.43 17118.02 88888.00 2019-07-25 01:33:58.000 206 33832.11 286.42 17118.00 88888.00 2019-07-25 01:33:59.000 206 33832.11 286.40 17118.03 88888.00 2019-07-25 01:34:00.000 206 33832.10 286.41 17118.02 37917.23 2019-07-25 01:34:01.000 206 33832.11 286.44 17118.00 88888.00 2019-07-25 01:34:02.000 206 33832.10 286.44 17117.98 88888.00 2019-07-25 01:34:03.000 206 33832.16 286.44 17118.00 88888.00 2019-07-25 01:34:04.000 206 33832.15 286.48 17117.99 88888.00 2019-07-25 01:34:05.000 206 33832.14 286.50 17118.00 37917.27 2019-07-25 01:34:06.000 206 33832.15 286.46 17118.01 88888.00 2019-07-25 01:34:07.000 206 33832.10 286.43 17118.02 88888.00 2019-07-25 01:34:08.000 206 33832.15 286.45 17118.03 88888.00 2019-07-25 01:34:09.000 206 33832.13 286.46 17118.01 88888.00 2019-07-25 01:34:10.000 206 33832.09 286.44 17117.99 37917.28 2019-07-25 01:34:11.000 206 33832.06 286.44 17117.97 88888.00 2019-07-25 01:34:12.000 206 33832.07 286.44 17117.97 88888.00 2019-07-25 01:34:13.000 206 33832.10 286.43 17117.97 88888.00 2019-07-25 01:34:14.000 206 33832.11 286.42 17117.97 88888.00 2019-07-25 01:34:15.000 206 33832.08 286.44 17117.99 37917.28 2019-07-25 01:34:16.000 206 33832.12 286.44 17117.97 88888.00 2019-07-25 01:34:17.000 206 33832.12 286.49 17117.98 88888.00 2019-07-25 01:34:18.000 206 33832.11 286.49 17118.00 88888.00 2019-07-25 01:34:19.000 206 33832.11 286.45 17118.00 88888.00 2019-07-25 01:34:20.000 206 33832.13 286.45 17117.97 37917.23 2019-07-25 01:34:21.000 206 33832.10 286.43 17117.99 88888.00 2019-07-25 01:34:22.000 206 33832.10 286.44 17118.01 88888.00 2019-07-25 01:34:23.000 206 33832.11 286.47 17118.00 88888.00 2019-07-25 01:34:24.000 206 33832.10 286.46 17118.00 88888.00 2019-07-25 01:34:25.000 206 33832.16 286.46 17118.00 37917.27 2019-07-25 01:34:26.000 206 33832.18 286.45 17118.01 88888.00 2019-07-25 01:34:27.000 206 33832.16 286.44 17118.05 88888.00 2019-07-25 01:34:28.000 206 33832.12 286.47 17118.03 88888.00 2019-07-25 01:34:29.000 206 33832.14 286.43 17118.04 88888.00 2019-07-25 01:34:30.000 206 33832.16 286.42 17118.03 37917.30 2019-07-25 01:34:31.000 206 33832.17 286.41 17118.02 88888.00 2019-07-25 01:34:32.000 206 33832.15 286.42 17118.03 88888.00 2019-07-25 01:34:33.000 206 33832.15 286.40 17118.04 88888.00 2019-07-25 01:34:34.000 206 33832.13 286.40 17118.08 88888.00 2019-07-25 01:34:35.000 206 33832.14 286.41 17118.05 37917.24 2019-07-25 01:34:36.000 206 33832.14 286.38 17118.05 88888.00 2019-07-25 01:34:37.000 206 33832.15 286.43 17118.04 88888.00 2019-07-25 01:34:38.000 206 33832.16 286.42 17117.98 88888.00 2019-07-25 01:34:39.000 206 33832.19 286.38 17117.95 88888.00 2019-07-25 01:34:40.000 206 33832.23 286.38 17118.00 37917.28 2019-07-25 01:34:41.000 206 33832.23 286.42 17118.00 88888.00 2019-07-25 01:34:42.000 206 33832.21 286.42 17117.99 88888.00 2019-07-25 01:34:43.000 206 33832.21 286.44 17118.00 88888.00 2019-07-25 01:34:44.000 206 33832.21 286.44 17118.04 88888.00 2019-07-25 01:34:45.000 206 33832.21 286.45 17118.04 37917.34 2019-07-25 01:34:46.000 206 33832.22 286.44 17118.04 88888.00 2019-07-25 01:34:47.000 206 33832.18 286.45 17118.05 88888.00 2019-07-25 01:34:48.000 206 33832.20 286.46 17118.01 88888.00 2019-07-25 01:34:49.000 206 33832.22 286.47 17117.99 88888.00 2019-07-25 01:34:50.000 206 33832.23 286.42 17118.01 37917.27 2019-07-25 01:34:51.000 206 33832.20 286.45 17118.03 88888.00 2019-07-25 01:34:52.000 206 33832.19 286.47 17118.03 88888.00 2019-07-25 01:34:53.000 206 33832.24 286.47 17118.04 88888.00 2019-07-25 01:34:54.000 206 33832.24 286.47 17118.01 88888.00 2019-07-25 01:34:55.000 206 33832.22 286.45 17117.98 37917.37 2019-07-25 01:34:56.000 206 33832.23 286.47 17118.00 88888.00 2019-07-25 01:34:57.000 206 33832.27 286.45 17117.99 88888.00 2019-07-25 01:34:58.000 206 33832.24 286.44 17118.02 88888.00 2019-07-25 01:34:59.000 206 33832.24 286.41 17118.01 88888.00 2019-07-25 01:35:00.000 206 33832.28 286.42 17117.99 37917.31 2019-07-25 01:35:01.000 206 33832.27 286.45 17117.98 88888.00 2019-07-25 01:35:02.000 206 33832.25 286.42 17117.99 88888.00 2019-07-25 01:35:03.000 206 33832.25 286.41 17117.99 88888.00 2019-07-25 01:35:04.000 206 33832.22 286.37 17117.97 88888.00 2019-07-25 01:35:05.000 206 33832.21 286.40 17117.95 37917.30 2019-07-25 01:35:06.000 206 33832.22 286.38 17117.94 88888.00 2019-07-25 01:35:07.000 206 33832.21 286.38 17117.96 88888.00 2019-07-25 01:35:08.000 206 33832.19 286.40 17117.96 88888.00 2019-07-25 01:35:09.000 206 33832.19 286.39 17117.99 88888.00 2019-07-25 01:35:10.000 206 33832.21 286.35 17117.97 37917.32 2019-07-25 01:35:11.000 206 33832.25 286.38 17118.00 88888.00 2019-07-25 01:35:12.000 206 33832.21 286.39 17117.98 88888.00 2019-07-25 01:35:13.000 206 33832.24 286.41 17117.96 88888.00 2019-07-25 01:35:14.000 206 33832.27 286.39 17118.00 88888.00 2019-07-25 01:35:15.000 206 33832.27 286.41 17118.02 37917.31 2019-07-25 01:35:16.000 206 33832.24 286.38 17118.00 88888.00 2019-07-25 01:35:17.000 206 33832.27 286.40 17118.00 88888.00 2019-07-25 01:35:18.000 206 33832.25 286.38 17117.99 88888.00 2019-07-25 01:35:19.000 206 33832.27 286.37 17118.00 88888.00 2019-07-25 01:35:20.000 206 33832.21 286.37 17118.02 37917.36 2019-07-25 01:35:21.000 206 33832.23 286.36 17118.00 88888.00 2019-07-25 01:35:22.000 206 33832.26 286.35 17118.00 88888.00 2019-07-25 01:35:23.000 206 33832.25 286.36 17117.98 88888.00 2019-07-25 01:35:24.000 206 33832.26 286.34 17117.98 88888.00 2019-07-25 01:35:25.000 206 33832.28 286.37 17118.03 37917.37 2019-07-25 01:35:26.000 206 33832.21 286.35 17118.05 88888.00 2019-07-25 01:35:27.000 206 33832.17 286.39 17118.06 88888.00 2019-07-25 01:35:28.000 206 33832.19 286.34 17118.09 88888.00 2019-07-25 01:35:29.000 206 33832.20 286.36 17118.06 88888.00 2019-07-25 01:35:30.000 206 33832.23 286.28 17118.02 37917.37 2019-07-25 01:35:31.000 206 33832.23 286.30 17118.01 88888.00 2019-07-25 01:35:32.000 206 33832.24 286.32 17118.02 88888.00 2019-07-25 01:35:33.000 206 33832.26 286.34 17118.02 88888.00 2019-07-25 01:35:34.000 206 33832.23 286.35 17117.99 88888.00 2019-07-25 01:35:35.000 206 33832.22 286.35 17117.97 37917.37 2019-07-25 01:35:36.000 206 33832.21 286.34 17117.98 88888.00 2019-07-25 01:35:37.000 206 33832.24 286.34 17118.02 88888.00 2019-07-25 01:35:38.000 206 33832.19 286.34 17118.06 88888.00 2019-07-25 01:35:39.000 206 33832.22 286.31 17118.08 88888.00 2019-07-25 01:35:40.000 206 33832.26 286.31 17118.05 37917.36 2019-07-25 01:35:41.000 206 33832.27 286.33 17118.02 88888.00 2019-07-25 01:35:42.000 206 33832.26 286.34 17118.01 88888.00 2019-07-25 01:35:43.000 206 33832.28 286.35 17117.99 88888.00 2019-07-25 01:35:44.000 206 33832.27 286.35 17118.01 88888.00 2019-07-25 01:35:45.000 206 33832.26 286.36 17118.04 37917.33 2019-07-25 01:35:46.000 206 33832.25 286.32 17118.04 88888.00 2019-07-25 01:35:47.000 206 33832.24 286.33 17118.04 88888.00 2019-07-25 01:35:48.000 206 33832.25 286.34 17118.05 88888.00 2019-07-25 01:35:49.000 206 33832.26 286.32 17118.05 88888.00 2019-07-25 01:35:50.000 206 33832.25 286.29 17118.00 37917.41 2019-07-25 01:35:51.000 206 33832.27 286.30 17117.99 88888.00 2019-07-25 01:35:52.000 206 33832.26 286.33 17118.05 88888.00 2019-07-25 01:35:53.000 206 33832.24 286.33 17118.08 88888.00 2019-07-25 01:35:54.000 206 33832.26 286.28 17118.09 88888.00 2019-07-25 01:35:55.000 206 33832.28 286.25 17118.08 37917.28 2019-07-25 01:35:56.000 206 33832.30 286.26 17118.07 88888.00 2019-07-25 01:35:57.000 206 33832.34 286.29 17118.04 88888.00 2019-07-25 01:35:58.000 206 33832.32 286.31 17118.08 88888.00 2019-07-25 01:35:59.000 206 33832.31 286.32 17118.08 88888.00 2019-07-25 01:36:00.000 206 33832.29 286.30 17118.08 37917.35 2019-07-25 01:36:01.000 206 33832.29 286.31 17118.08 88888.00 2019-07-25 01:36:02.000 206 33832.30 286.36 17118.05 88888.00 2019-07-25 01:36:03.000 206 33832.30 286.35 17118.02 88888.00 2019-07-25 01:36:04.000 206 33832.31 286.30 17118.03 88888.00 2019-07-25 01:36:05.000 206 33832.33 286.37 17118.08 37917.37 2019-07-25 01:36:06.000 206 33832.31 286.38 17118.08 88888.00 2019-07-25 01:36:07.000 206 33832.34 286.38 17118.08 88888.00 2019-07-25 01:36:08.000 206 33832.36 286.37 17118.07 88888.00 2019-07-25 01:36:09.000 206 33832.34 286.32 17118.07 88888.00 2019-07-25 01:36:10.000 206 33832.26 286.33 17118.05 37917.42 2019-07-25 01:36:11.000 206 33832.28 286.33 17118.07 88888.00 2019-07-25 01:36:12.000 206 33832.27 286.36 17118.07 88888.00 2019-07-25 01:36:13.000 206 33832.29 286.39 17118.05 88888.00 2019-07-25 01:36:14.000 206 33832.29 286.34 17118.04 88888.00 2019-07-25 01:36:15.000 206 33832.29 286.30 17118.05 37917.43 2019-07-25 01:36:16.000 206 33832.30 286.29 17118.04 88888.00 2019-07-25 01:36:17.000 206 33832.32 286.31 17118.06 88888.00 2019-07-25 01:36:18.000 206 33832.34 286.33 17118.09 88888.00 2019-07-25 01:36:19.000 206 33832.33 286.31 17118.09 88888.00 2019-07-25 01:36:20.000 206 33832.30 286.28 17118.07 37917.39 2019-07-25 01:36:21.000 206 33832.27 286.29 17118.05 88888.00 2019-07-25 01:36:22.000 206 33832.28 286.28 17118.04 88888.00 2019-07-25 01:36:23.000 206 33832.34 286.32 17118.06 88888.00 2019-07-25 01:36:24.000 206 33832.35 286.33 17118.07 88888.00 2019-07-25 01:36:25.000 206 33832.30 286.33 17118.08 37917.34 2019-07-25 01:36:26.000 206 33832.26 286.32 17118.11 88888.00 2019-07-25 01:36:27.000 206 33832.29 286.36 17118.11 88888.00 2019-07-25 01:36:28.000 206 33832.32 286.32 17118.08 88888.00 2019-07-25 01:36:29.000 206 33832.33 286.31 17118.07 88888.00 2019-07-25 01:36:30.000 206 33832.29 286.35 17118.06 37917.44 2019-07-25 01:36:31.000 206 33832.32 286.35 17118.05 88888.00 2019-07-25 01:36:32.000 206 33832.36 286.36 17118.11 88888.00 2019-07-25 01:36:33.000 206 33832.36 286.35 17118.14 88888.00 2019-07-25 01:36:34.000 206 33832.38 286.33 17118.08 88888.00 2019-07-25 01:36:35.000 206 33832.35 286.31 17118.04 37917.38 2019-07-25 01:36:36.000 206 33832.33 286.34 17118.02 88888.00 2019-07-25 01:36:37.000 206 33832.34 286.32 17118.07 88888.00 2019-07-25 01:36:38.000 206 33832.31 286.31 17118.05 88888.00 2019-07-25 01:36:39.000 206 33832.30 286.29 17118.02 88888.00 2019-07-25 01:36:40.000 206 33832.32 286.28 17118.02 37917.41 2019-07-25 01:36:41.000 206 33832.32 286.29 17118.03 88888.00 2019-07-25 01:36:42.000 206 33832.32 286.31 17118.03 88888.00 2019-07-25 01:36:43.000 206 33832.36 286.34 17118.06 88888.00 2019-07-25 01:36:44.000 206 33832.36 286.33 17118.07 88888.00 2019-07-25 01:36:45.000 206 33832.35 286.40 17118.10 37917.45 2019-07-25 01:36:46.000 206 33832.39 286.35 17118.07 88888.00 2019-07-25 01:36:47.000 206 33832.39 286.37 17118.03 88888.00 2019-07-25 01:36:48.000 206 33832.39 286.37 17118.02 88888.00 2019-07-25 01:36:49.000 206 33832.36 286.36 17118.04 88888.00 2019-07-25 01:36:50.000 206 33832.35 286.35 17118.05 37917.49 2019-07-25 01:36:51.000 206 33832.33 286.34 17118.02 88888.00 2019-07-25 01:36:52.000 206 33832.37 286.34 17118.01 88888.00 2019-07-25 01:36:53.000 206 33832.41 286.37 17118.00 88888.00 2019-07-25 01:36:54.000 206 33832.36 286.33 17118.00 88888.00 2019-07-25 01:36:55.000 206 33832.36 286.30 17117.99 37917.42 2019-07-25 01:36:56.000 206 33832.36 286.31 17118.04 88888.00 2019-07-25 01:36:57.000 206 33832.42 286.33 17118.03 88888.00 2019-07-25 01:36:58.000 206 33832.40 286.35 17118.03 88888.00 2019-07-25 01:36:59.000 206 33832.38 286.30 17118.01 88888.00 2019-07-25 01:37:00.000 206 33832.41 286.27 17118.01 37917.53 2019-07-25 01:37:01.000 206 33832.44 286.25 17118.04 88888.00 2019-07-25 01:37:02.000 206 33832.43 286.26 17118.00 88888.00 2019-07-25 01:37:03.000 206 33832.43 286.26 17117.99 88888.00 2019-07-25 01:37:04.000 206 33832.42 286.30 17117.98 88888.00 2019-07-25 01:37:05.000 206 33832.39 286.35 17117.98 37917.52 2019-07-25 01:37:06.000 206 33832.38 286.35 17117.99 88888.00 2019-07-25 01:37:07.000 206 33832.40 286.30 17117.96 88888.00 2019-07-25 01:37:08.000 206 33832.43 286.30 17117.99 88888.00 2019-07-25 01:37:09.000 206 33832.44 286.31 17117.95 88888.00 2019-07-25 01:37:10.000 206 33832.46 286.33 17117.93 37917.50 2019-07-25 01:37:11.000 206 33832.46 286.30 17117.95 88888.00 2019-07-25 01:37:12.000 206 33832.45 286.30 17118.01 88888.00 2019-07-25 01:37:13.000 206 33832.43 286.31 17118.01 88888.00 2019-07-25 01:37:14.000 206 33832.43 286.36 17118.00 88888.00 2019-07-25 01:37:15.000 206 33832.48 286.36 17118.01 37917.49 2019-07-25 01:37:16.000 206 33832.44 286.34 17118.01 88888.00 2019-07-25 01:37:17.000 206 33832.40 286.36 17118.00 88888.00 2019-07-25 01:37:18.000 206 33832.37 286.34 17118.03 88888.00 2019-07-25 01:37:19.000 206 33832.42 286.32 17118.04 88888.00 2019-07-25 01:37:20.000 206 33832.43 286.29 17118.02 37917.42 2019-07-25 01:37:21.000 206 33832.44 286.33 17118.01 88888.00 2019-07-25 01:37:22.000 206 33832.46 286.33 17118.02 88888.00 2019-07-25 01:37:23.000 206 33832.48 286.33 17118.02 88888.00 2019-07-25 01:37:24.000 206 33832.48 286.30 17118.05 88888.00 2019-07-25 01:37:25.000 206 33832.44 286.35 17118.04 37917.49 2019-07-25 01:37:26.000 206 33832.46 286.34 17118.00 88888.00 2019-07-25 01:37:27.000 206 33832.51 286.32 17118.00 88888.00 2019-07-25 01:37:28.000 206 33832.50 286.31 17117.96 88888.00 2019-07-25 01:37:29.000 206 33832.47 286.33 17117.98 88888.00 2019-07-25 01:37:30.000 206 33832.52 286.35 17117.96 37917.42 2019-07-25 01:37:31.000 206 33832.50 286.34 17117.97 88888.00 2019-07-25 01:37:32.000 206 33832.51 286.34 17117.94 88888.00 2019-07-25 01:37:33.000 206 33832.51 286.31 17117.94 88888.00 2019-07-25 01:37:34.000 206 33832.49 286.26 17117.94 88888.00 2019-07-25 01:37:35.000 206 33832.46 286.26 17117.96 37917.50 2019-07-25 01:37:36.000 206 33832.46 286.30 17117.95 88888.00 2019-07-25 01:37:37.000 206 33832.46 286.30 17117.96 88888.00 2019-07-25 01:37:38.000 206 33832.47 286.29 17117.99 88888.00 2019-07-25 01:37:39.000 206 33832.45 286.32 17118.00 88888.00 2019-07-25 01:37:40.000 206 33832.47 286.32 17118.01 37917.54 2019-07-25 01:37:41.000 206 33832.47 286.32 17118.02 88888.00 2019-07-25 01:37:42.000 206 33832.44 286.28 17118.04 88888.00 2019-07-25 01:37:43.000 206 33832.43 286.28 17118.03 88888.00 2019-07-25 01:37:44.000 206 33832.39 286.29 17118.01 88888.00 2019-07-25 01:37:45.000 206 33832.39 286.34 17118.02 37917.50 2019-07-25 01:37:46.000 206 33832.42 286.34 17118.02 88888.00 2019-07-25 01:37:47.000 206 33832.42 286.31 17118.01 88888.00 2019-07-25 01:37:48.000 206 33832.44 286.33 17118.02 88888.00 2019-07-25 01:37:49.000 206 33832.41 286.33 17118.02 88888.00 2019-07-25 01:37:50.000 206 33832.42 286.30 17118.04 37917.55 2019-07-25 01:37:51.000 206 33832.43 286.35 17118.06 88888.00 2019-07-25 01:37:52.000 206 33832.47 286.37 17118.04 88888.00 2019-07-25 01:37:53.000 206 33832.48 286.36 17118.00 88888.00 2019-07-25 01:37:54.000 206 33832.45 286.37 17118.02 88888.00 2019-07-25 01:37:55.000 206 33832.46 286.35 17117.98 37917.45 2019-07-25 01:37:56.000 206 33832.49 286.36 17117.96 88888.00 2019-07-25 01:37:57.000 206 33832.45 286.38 17117.96 88888.00 2019-07-25 01:37:58.000 206 33832.45 286.41 17118.02 88888.00 2019-07-25 01:37:59.000 206 33832.41 286.39 17118.00 88888.00 2019-07-25 01:38:00.000 206 33832.41 286.35 17117.96 37917.49 2019-07-25 01:38:01.000 206 33832.43 286.39 17117.97 88888.00 2019-07-25 01:38:02.000 206 33832.42 286.38 17117.96 88888.00 2019-07-25 01:38:03.000 206 33832.43 286.33 17117.96 88888.00 2019-07-25 01:38:04.000 206 33832.46 286.33 17118.02 88888.00 2019-07-25 01:38:05.000 206 33832.46 286.33 17118.00 37917.44 2019-07-25 01:38:06.000 206 33832.44 286.33 17117.99 88888.00 2019-07-25 01:38:07.000 206 33832.43 286.33 17117.99 88888.00 2019-07-25 01:38:08.000 206 33832.43 286.36 17117.99 88888.00 2019-07-25 01:38:09.000 206 33832.44 286.34 17118.00 88888.00 2019-07-25 01:38:10.000 206 33832.45 286.32 17118.06 37917.41 2019-07-25 01:38:11.000 206 33832.44 286.34 17118.08 88888.00 2019-07-25 01:38:12.000 206 33832.40 286.31 17118.05 88888.00 2019-07-25 01:38:13.000 206 33832.41 286.29 17118.04 88888.00 2019-07-25 01:38:14.000 206 33832.41 286.28 17118.03 88888.00 2019-07-25 01:38:15.000 206 33832.42 286.31 17118.00 37917.50 2019-07-25 01:38:16.000 206 33832.44 286.33 17117.99 88888.00 2019-07-25 01:38:17.000 206 33832.47 286.30 17118.00 88888.00 2019-07-25 01:38:18.000 206 33832.43 286.30 17118.01 88888.00 2019-07-25 01:38:19.000 206 33832.43 286.29 17118.02 88888.00 2019-07-25 01:38:20.000 206 33832.45 286.29 17117.99 37917.43 2019-07-25 01:38:21.000 206 33832.43 286.29 17118.03 88888.00 2019-07-25 01:38:22.000 206 33832.42 286.34 17118.03 88888.00 2019-07-25 01:38:23.000 206 33832.45 286.33 17118.03 88888.00 2019-07-25 01:38:24.000 206 33832.47 286.32 17118.05 88888.00 2019-07-25 01:38:25.000 206 33832.45 286.32 17118.00 37917.50 2019-07-25 01:38:26.000 206 33832.45 286.34 17117.98 88888.00 2019-07-25 01:38:27.000 206 33832.43 286.30 17117.96 88888.00 2019-07-25 01:38:28.000 206 33832.44 286.30 17117.96 88888.00 2019-07-25 01:38:29.000 206 33832.44 286.31 17118.00 88888.00 2019-07-25 01:38:30.000 206 33832.43 286.31 17117.99 37917.36 2019-07-25 01:38:31.000 206 33832.45 286.31 17118.01 88888.00 2019-07-25 01:38:32.000 206 33832.45 286.31 17118.02 88888.00 2019-07-25 01:38:33.000 206 33832.47 286.32 17118.02 88888.00 2019-07-25 01:38:34.000 206 33832.47 286.30 17118.01 88888.00 2019-07-25 01:38:35.000 206 33832.48 286.34 17117.99 37917.46 2019-07-25 01:38:36.000 206 33832.46 286.36 17117.97 88888.00 2019-07-25 01:38:37.000 206 33832.47 286.33 17117.98 88888.00 2019-07-25 01:38:38.000 206 33832.44 286.36 17117.99 88888.00 2019-07-25 01:38:39.000 206 33832.43 286.36 17117.99 88888.00 2019-07-25 01:38:40.000 206 33832.43 286.32 17118.00 37917.48 2019-07-25 01:38:41.000 206 33832.44 286.34 17118.05 88888.00 2019-07-25 01:38:42.000 206 33832.47 286.38 17118.02 88888.00 2019-07-25 01:38:43.000 206 33832.41 286.41 17118.03 88888.00 2019-07-25 01:38:44.000 206 33832.45 286.40 17118.06 88888.00 2019-07-25 01:38:45.000 206 33832.46 286.42 17118.07 37917.56 2019-07-25 01:38:46.000 206 33832.45 286.43 17118.07 88888.00 2019-07-25 01:38:47.000 206 33832.45 286.39 17118.09 88888.00 2019-07-25 01:38:48.000 206 33832.45 286.39 17118.05 88888.00 2019-07-25 01:38:49.000 206 33832.45 286.40 17118.06 88888.00 2019-07-25 01:38:50.000 206 33832.44 286.39 17118.02 37917.50 2019-07-25 01:38:51.000 206 33832.42 286.37 17118.02 88888.00 2019-07-25 01:38:52.000 206 33832.41 286.36 17118.02 88888.00 2019-07-25 01:38:53.000 206 33832.44 286.41 17118.07 88888.00 2019-07-25 01:38:54.000 206 33832.45 286.36 17118.05 88888.00 2019-07-25 01:38:55.000 206 33832.50 286.35 17118.06 37917.49 2019-07-25 01:38:56.000 206 33832.49 286.38 17118.02 88888.00 2019-07-25 01:38:57.000 206 33832.49 286.36 17118.07 88888.00 2019-07-25 01:38:58.000 206 33832.48 286.32 17118.07 88888.00 2019-07-25 01:38:59.000 206 33832.48 286.33 17118.10 88888.00 2019-07-25 01:39:00.000 206 33832.51 286.33 17118.10 37917.53 2019-07-25 01:39:01.000 206 33832.51 286.37 17118.08 88888.00 2019-07-25 01:39:02.000 206 33832.48 286.40 17118.09 88888.00 2019-07-25 01:39:03.000 206 33832.49 286.42 17118.13 88888.00 2019-07-25 01:39:04.000 206 33832.52 286.38 17118.13 88888.00 2019-07-25 01:39:05.000 206 33832.55 286.36 17118.13 37917.48 2019-07-25 01:39:06.000 206 33832.50 286.37 17118.13 88888.00 2019-07-25 01:39:07.000 206 33832.44 286.36 17118.10 88888.00 2019-07-25 01:39:08.000 206 33832.44 286.39 17118.08 88888.00 2019-07-25 01:39:09.000 206 33832.50 286.40 17118.11 88888.00 2019-07-25 01:39:10.000 206 33832.46 286.35 17118.07 37917.50 2019-07-25 01:39:11.000 206 33832.42 286.36 17118.05 88888.00 2019-07-25 01:39:12.000 206 33832.42 286.39 17118.04 88888.00 2019-07-25 01:39:13.000 206 33832.48 286.39 17118.03 88888.00 2019-07-25 01:39:14.000 206 33832.51 286.39 17118.06 88888.00 2019-07-25 01:39:15.000 206 33832.48 286.42 17118.06 37917.46 2019-07-25 01:39:16.000 206 33832.46 286.40 17118.07 88888.00 2019-07-25 01:39:17.000 206 33832.48 286.39 17118.08 88888.00 2019-07-25 01:39:18.000 206 33832.49 286.37 17118.08 88888.00 2019-07-25 01:39:19.000 206 33832.49 286.37 17118.09 88888.00 2019-07-25 01:39:20.000 206 33832.51 286.37 17118.06 37917.51 2019-07-25 01:39:21.000 206 33832.56 286.39 17118.04 88888.00 2019-07-25 01:39:22.000 206 33832.52 286.37 17118.02 88888.00 2019-07-25 01:39:23.000 206 33832.51 286.32 17118.02 88888.00 2019-07-25 01:39:24.000 206 33832.50 286.32 17118.01 88888.00 2019-07-25 01:39:25.000 206 33832.56 286.33 17118.04 37917.42 2019-07-25 01:39:26.000 206 33832.56 286.31 17118.06 88888.00 2019-07-25 01:39:27.000 206 33832.51 286.27 17118.04 88888.00 2019-07-25 01:39:28.000 206 33832.51 286.26 17118.04 88888.00 2019-07-25 01:39:29.000 206 33832.52 286.30 17118.05 88888.00 2019-07-25 01:39:30.000 206 33832.51 286.32 17118.04 37917.53 2019-07-25 01:39:31.000 206 33832.50 286.35 17118.09 88888.00 2019-07-25 01:39:32.000 206 33832.46 286.35 17118.10 88888.00 2019-07-25 01:39:33.000 206 33832.45 286.33 17118.06 88888.00 2019-07-25 01:39:34.000 206 33832.50 286.31 17118.06 88888.00 2019-07-25 01:39:35.000 206 33832.53 286.33 17118.08 37917.53 2019-07-25 01:39:36.000 206 33832.53 286.33 17118.08 88888.00 2019-07-25 01:39:37.000 206 33832.50 286.35 17118.06 88888.00 2019-07-25 01:39:38.000 206 33832.49 286.38 17118.06 88888.00 2019-07-25 01:39:39.000 206 33832.50 286.36 17118.05 88888.00 2019-07-25 01:39:40.000 206 33832.48 286.37 17118.03 37917.54 2019-07-25 01:39:41.000 206 33832.47 286.37 17118.04 88888.00 2019-07-25 01:39:42.000 206 33832.46 286.37 17118.04 88888.00 2019-07-25 01:39:43.000 206 33832.44 286.32 17118.01 88888.00 2019-07-25 01:39:44.000 206 33832.45 286.32 17118.01 88888.00 2019-07-25 01:39:45.000 206 33832.50 286.34 17117.99 37917.47 2019-07-25 01:39:46.000 206 33832.50 286.35 17118.01 88888.00 2019-07-25 01:39:47.000 206 33832.52 286.39 17118.03 88888.00 2019-07-25 01:39:48.000 206 33832.51 286.41 17118.07 88888.00 2019-07-25 01:39:49.000 206 33832.51 286.43 17118.06 88888.00 2019-07-25 01:39:50.000 206 33832.54 286.44 17118.04 37917.46 2019-07-25 01:39:51.000 206 33832.51 286.44 17118.02 88888.00 2019-07-25 01:39:52.000 206 33832.46 286.43 17118.01 88888.00 2019-07-25 01:39:53.000 206 33832.50 286.45 17118.00 88888.00 2019-07-25 01:39:54.000 206 33832.50 286.46 17118.01 88888.00 2019-07-25 01:39:55.000 206 33832.47 286.46 17118.02 37917.53 2019-07-25 01:39:56.000 206 33832.47 286.43 17118.03 88888.00 2019-07-25 01:39:57.000 206 33832.44 286.43 17118.05 88888.00 2019-07-25 01:39:58.000 206 33832.44 286.43 17118.01 88888.00 2019-07-25 01:39:59.000 206 33832.38 286.43 17117.98 88888.00 2019-07-25 01:40:00.000 206 33832.38 286.39 17118.00 37917.48 2019-07-25 01:40:01.000 206 33832.40 286.41 17118.04 88888.00 2019-07-25 01:40:02.000 206 33832.39 286.44 17118.00 88888.00 2019-07-25 01:40:03.000 206 33832.44 286.41 17118.05 88888.00 2019-07-25 01:40:04.000 206 33832.44 286.38 17118.06 88888.00 2019-07-25 01:40:05.000 206 33832.46 286.41 17118.09 37917.44 2019-07-25 01:40:06.000 206 33832.45 286.43 17118.07 88888.00 2019-07-25 01:40:07.000 206 33832.44 286.42 17118.11 88888.00 2019-07-25 01:40:08.000 206 33832.41 286.45 17118.09 88888.00 2019-07-25 01:40:09.000 206 33832.43 286.46 17118.08 88888.00 2019-07-25 01:40:10.000 206 33832.42 286.42 17118.09 37917.48 2019-07-25 01:40:11.000 206 33832.42 286.39 17118.08 88888.00 2019-07-25 01:40:12.000 206 33832.40 286.38 17118.13 88888.00 2019-07-25 01:40:13.000 206 33832.38 286.40 17118.13 88888.00 2019-07-25 01:40:14.000 206 33832.40 286.39 17118.09 88888.00 2019-07-25 01:40:15.000 206 33832.42 286.43 17118.08 37917.50 2019-07-25 01:40:16.000 206 33832.40 286.42 17118.07 88888.00 2019-07-25 01:40:17.000 206 33832.42 286.46 17118.07 88888.00 2019-07-25 01:40:18.000 206 33832.41 286.48 17118.06 88888.00 2019-07-25 01:40:19.000 206 33832.41 286.49 17118.01 88888.00 2019-07-25 01:40:20.000 206 33832.43 286.47 17118.00 37917.49 2019-07-25 01:40:21.000 206 33832.46 286.45 17118.02 88888.00 2019-07-25 01:40:22.000 206 33832.43 286.42 17118.04 88888.00 2019-07-25 01:40:23.000 206 33832.47 286.46 17118.03 88888.00 2019-07-25 01:40:24.000 206 33832.46 286.48 17118.04 88888.00 2019-07-25 01:40:25.000 206 33832.45 286.48 17118.06 37917.45 2019-07-25 01:40:26.000 206 33832.47 286.47 17118.07 88888.00 2019-07-25 01:40:27.000 206 33832.46 286.43 17118.04 88888.00 2019-07-25 01:40:28.000 206 33832.47 286.46 17118.00 88888.00 2019-07-25 01:40:29.000 206 33832.48 286.50 17118.02 88888.00 2019-07-25 01:40:30.000 206 33832.47 286.51 17118.05 37917.50 2019-07-25 01:40:31.000 206 33832.45 286.49 17118.04 88888.00 2019-07-25 01:40:32.000 206 33832.46 286.50 17118.02 88888.00 2019-07-25 01:40:33.000 206 33832.46 286.51 17118.02 88888.00 2019-07-25 01:40:34.000 206 33832.43 286.51 17118.00 88888.00 2019-07-25 01:40:35.000 206 33832.44 286.46 17118.01 37917.49 2019-07-25 01:40:36.000 206 33832.47 286.50 17118.03 88888.00 2019-07-25 01:40:37.000 206 33832.50 286.55 17118.05 88888.00 2019-07-25 01:40:38.000 206 33832.48 286.55 17118.07 88888.00 2019-07-25 01:40:39.000 206 33832.48 286.52 17118.07 88888.00 2019-07-25 01:40:40.000 206 33832.47 286.52 17118.06 37917.48 2019-07-25 01:40:41.000 206 33832.49 286.48 17118.05 88888.00 2019-07-25 01:40:42.000 206 33832.44 286.46 17118.05 88888.00 2019-07-25 01:40:43.000 206 33832.41 286.46 17118.06 88888.00 2019-07-25 01:40:44.000 206 33832.43 286.46 17118.04 88888.00 2019-07-25 01:40:45.000 206 33832.47 286.44 17118.07 37917.39 2019-07-25 01:40:46.000 206 33832.44 286.46 17118.04 88888.00 2019-07-25 01:40:47.000 206 33832.42 286.46 17118.04 88888.00 2019-07-25 01:40:48.000 206 33832.43 286.45 17118.07 88888.00 2019-07-25 01:40:49.000 206 33832.41 286.46 17118.06 88888.00 2019-07-25 01:40:50.000 206 33832.38 286.47 17118.06 37917.42 2019-07-25 01:40:51.000 206 33832.41 286.50 17118.08 88888.00 2019-07-25 01:40:52.000 206 33832.43 286.49 17118.08 88888.00 2019-07-25 01:40:53.000 206 33832.39 286.48 17118.07 88888.00 2019-07-25 01:40:54.000 206 33832.37 286.46 17118.02 88888.00 2019-07-25 01:40:55.000 206 33832.38 286.46 17118.05 37917.44 2019-07-25 01:40:56.000 206 33832.37 286.47 17118.04 88888.00 2019-07-25 01:40:57.000 206 33832.41 286.51 17118.04 88888.00 2019-07-25 01:40:58.000 206 33832.38 286.47 17118.02 88888.00 2019-07-25 01:40:59.000 206 33832.36 286.49 17118.02 88888.00 2019-07-25 01:41:00.000 206 33832.40 286.54 17118.00 37917.40 2019-07-25 01:41:01.000 206 33832.38 286.52 17118.02 88888.00 2019-07-25 01:41:02.000 206 33832.35 286.52 17117.98 88888.00 2019-07-25 01:41:03.000 206 33832.37 286.53 17117.97 88888.00 2019-07-25 01:41:04.000 206 33832.35 286.50 17117.97 88888.00 2019-07-25 01:41:05.000 206 33832.37 286.50 17117.98 37917.43 2019-07-25 01:41:06.000 206 33832.33 286.47 17117.99 88888.00 2019-07-25 01:41:07.000 206 33832.33 286.49 17118.03 88888.00 2019-07-25 01:41:08.000 206 33832.35 286.51 17118.07 88888.00 2019-07-25 01:41:09.000 206 33832.33 286.54 17118.07 88888.00 2019-07-25 01:41:10.000 206 33832.32 286.55 17118.06 37917.49 2019-07-25 01:41:11.000 206 33832.36 286.55 17118.11 88888.00 2019-07-25 01:41:12.000 206 33832.35 286.53 17118.07 88888.00 2019-07-25 01:41:13.000 206 33832.33 286.56 17118.07 88888.00 2019-07-25 01:41:14.000 206 33832.31 286.57 17118.05 88888.00 2019-07-25 01:41:15.000 206 33832.33 286.62 17118.06 37917.43 2019-07-25 01:41:16.000 206 33832.30 286.61 17118.01 88888.00 2019-07-25 01:41:17.000 206 33832.30 286.63 17118.01 88888.00 2019-07-25 01:41:18.000 206 33832.25 286.57 17118.01 88888.00 2019-07-25 01:41:19.000 206 33832.25 286.60 17118.04 88888.00 2019-07-25 01:41:20.000 206 33832.27 286.62 17117.99 37917.52 2019-07-25 01:41:21.000 206 33832.29 286.59 17117.99 88888.00 2019-07-25 01:41:22.000 206 33832.33 286.59 17118.00 88888.00 2019-07-25 01:41:23.000 206 33832.32 286.60 17118.02 88888.00 2019-07-25 01:41:24.000 206 33832.34 286.61 17118.07 88888.00 2019-07-25 01:41:25.000 206 33832.30 286.59 17118.06 37917.43 2019-07-25 01:41:26.000 206 33832.26 286.57 17118.05 88888.00 2019-07-25 01:41:27.000 206 33832.29 286.57 17118.09 88888.00 2019-07-25 01:41:28.000 206 33832.29 286.54 17118.12 88888.00 2019-07-25 01:41:29.000 206 33832.32 286.51 17118.06 88888.00 2019-07-25 01:41:30.000 206 33832.33 286.52 17118.00 37917.45 2019-07-25 01:41:31.000 206 33832.29 286.51 17117.96 88888.00 2019-07-25 01:41:32.000 206 33832.24 286.56 17117.96 88888.00 2019-07-25 01:41:33.000 206 33832.29 286.60 17118.03 88888.00 2019-07-25 01:41:34.000 206 33832.27 286.58 17118.05 88888.00 2019-07-25 01:41:35.000 206 33832.27 286.60 17118.07 37917.37 2019-07-25 01:41:36.000 206 33832.27 286.60 17118.08 88888.00 2019-07-25 01:41:37.000 206 33832.26 286.61 17118.09 88888.00 2019-07-25 01:41:38.000 206 33832.27 286.57 17118.06 88888.00 2019-07-25 01:41:39.000 206 33832.31 286.56 17118.03 88888.00 2019-07-25 01:41:40.000 206 33832.27 286.57 17118.00 37917.44 2019-07-25 01:41:41.000 206 33832.25 286.61 17118.06 88888.00 2019-07-25 01:41:42.000 206 33832.26 286.66 17118.11 88888.00 2019-07-25 01:41:43.000 206 33832.27 286.68 17118.11 88888.00 2019-07-25 01:41:44.000 206 33832.29 286.64 17118.07 88888.00 2019-07-25 01:41:45.000 206 33832.29 286.59 17118.06 37917.41 2019-07-25 01:41:46.000 206 33832.25 286.59 17118.07 88888.00 2019-07-25 01:41:47.000 206 33832.25 286.63 17118.05 88888.00 2019-07-25 01:41:48.000 206 33832.26 286.64 17118.03 88888.00 2019-07-25 01:41:49.000 206 33832.24 286.66 17118.05 88888.00 2019-07-25 01:41:50.000 206 33832.28 286.61 17118.02 37917.42 2019-07-25 01:41:51.000 206 33832.25 286.63 17118.04 88888.00 2019-07-25 01:41:52.000 206 33832.24 286.65 17118.06 88888.00 2019-07-25 01:41:53.000 206 33832.26 286.62 17118.03 88888.00 2019-07-25 01:41:54.000 206 33832.28 286.64 17118.00 88888.00 2019-07-25 01:41:55.000 206 33832.27 286.67 17118.01 37917.43 2019-07-25 01:41:56.000 206 33832.26 286.63 17118.02 88888.00 2019-07-25 01:41:57.000 206 33832.29 286.62 17118.04 88888.00 2019-07-25 01:41:58.000 206 33832.28 286.64 17118.05 88888.00 2019-07-25 01:41:59.000 206 33832.24 286.61 17118.04 88888.00 2019-07-25 01:42:00.000 206 33832.24 286.61 17118.02 37917.42 2019-07-25 01:42:01.000 206 33832.25 286.62 17118.03 88888.00 2019-07-25 01:42:02.000 206 33832.23 286.60 17118.03 88888.00 2019-07-25 01:42:03.000 206 33832.27 286.63 17118.02 88888.00 2019-07-25 01:42:04.000 206 33832.28 286.63 17118.03 88888.00 2019-07-25 01:42:05.000 206 33832.27 286.60 17118.00 37917.38 2019-07-25 01:42:06.000 206 33832.29 286.58 17117.99 88888.00 2019-07-25 01:42:07.000 206 33832.29 286.63 17118.03 88888.00 2019-07-25 01:42:08.000 206 33832.24 286.64 17118.04 88888.00 2019-07-25 01:42:09.000 206 33832.27 286.62 17118.05 88888.00 2019-07-25 01:42:10.000 206 33832.24 286.61 17118.04 37917.41 2019-07-25 01:42:11.000 206 33832.30 286.65 17118.04 88888.00 2019-07-25 01:42:12.000 206 33832.31 286.63 17118.06 88888.00 2019-07-25 01:42:13.000 206 33832.31 286.62 17118.05 88888.00 2019-07-25 01:42:14.000 206 33832.27 286.60 17118.05 88888.00 2019-07-25 01:42:15.000 206 33832.32 286.64 17118.03 37917.46 2019-07-25 01:42:16.000 206 33832.32 286.65 17118.03 88888.00 2019-07-25 01:42:17.000 206 33832.34 286.65 17118.01 88888.00 2019-07-25 01:42:18.000 206 33832.32 286.63 17118.00 88888.00 2019-07-25 01:42:19.000 206 33832.31 286.62 17118.01 88888.00 2019-07-25 01:42:20.000 206 33832.26 286.64 17118.03 37917.42 2019-07-25 01:42:21.000 206 33832.28 286.62 17118.00 88888.00 2019-07-25 01:42:22.000 206 33832.30 286.58 17117.99 88888.00 2019-07-25 01:42:23.000 206 33832.29 286.56 17117.99 88888.00 2019-07-25 01:42:24.000 206 33832.24 286.60 17118.00 88888.00 2019-07-25 01:42:25.000 206 33832.29 286.60 17118.06 37917.37 2019-07-25 01:42:26.000 206 33832.31 286.61 17118.06 88888.00 2019-07-25 01:42:27.000 206 33832.31 286.63 17118.08 88888.00 2019-07-25 01:42:28.000 206 33832.28 286.61 17118.06 88888.00 2019-07-25 01:42:29.000 206 33832.29 286.61 17118.01 88888.00 2019-07-25 01:42:30.000 206 33832.27 286.63 17118.02 37917.38 2019-07-25 01:42:31.000 206 33832.28 286.67 17118.04 88888.00 2019-07-25 01:42:32.000 206 33832.27 286.64 17118.04 88888.00 2019-07-25 01:42:33.000 206 33832.29 286.63 17118.02 88888.00 2019-07-25 01:42:34.000 206 33832.29 286.64 17118.04 88888.00 2019-07-25 01:42:35.000 206 33832.27 286.65 17118.03 37917.38 2019-07-25 01:42:36.000 206 33832.32 286.68 17117.99 88888.00 2019-07-25 01:42:37.000 206 33832.35 286.68 17118.03 88888.00 2019-07-25 01:42:38.000 206 33832.31 286.64 17118.01 88888.00 2019-07-25 01:42:39.000 206 33832.28 286.64 17118.01 88888.00 2019-07-25 01:42:40.000 206 33832.26 286.66 17117.98 37917.36 2019-07-25 01:42:41.000 206 33832.26 286.66 17117.97 88888.00 2019-07-25 01:42:42.000 206 33832.28 286.62 17117.97 88888.00 2019-07-25 01:42:43.000 206 33832.24 286.58 17117.98 88888.00 2019-07-25 01:42:44.000 206 33832.23 286.58 17117.98 88888.00 2019-07-25 01:42:45.000 206 33832.25 286.63 17118.00 37917.35 2019-07-25 01:42:46.000 206 33832.24 286.62 17118.00 88888.00 2019-07-25 01:42:47.000 206 33832.23 286.64 17118.03 88888.00 2019-07-25 01:42:48.000 206 33832.25 286.61 17117.97 88888.00 2019-07-25 01:42:49.000 206 33832.25 286.56 17118.03 88888.00 2019-07-25 01:42:50.000 206 33832.27 286.53 17118.00 37917.37 2019-07-25 01:42:51.000 206 33832.31 286.56 17117.99 88888.00 2019-07-25 01:42:52.000 206 33832.28 286.57 17117.97 88888.00 2019-07-25 01:42:53.000 206 33832.26 286.59 17117.94 88888.00 2019-07-25 01:42:54.000 206 33832.24 286.60 17117.94 88888.00 2019-07-25 01:42:55.000 206 33832.27 286.61 17117.99 37917.40 2019-07-25 01:42:56.000 206 33832.30 286.57 17117.99 88888.00 2019-07-25 01:42:57.000 206 33832.29 286.52 17117.96 88888.00 2019-07-25 01:42:58.000 206 33832.27 286.53 17117.99 88888.00 2019-07-25 01:42:59.000 206 33832.29 286.51 17117.99 88888.00 2019-07-25 01:43:00.000 206 33832.26 286.51 17118.01 37917.38 2019-07-25 01:43:01.000 206 33832.25 286.55 17118.02 88888.00 2019-07-25 01:43:02.000 206 33832.31 286.52 17118.04 88888.00 2019-07-25 01:43:03.000 206 33832.29 286.54 17118.00 88888.00 2019-07-25 01:43:04.000 206 33832.26 286.57 17117.99 88888.00 2019-07-25 01:43:05.000 206 33832.23 286.56 17117.98 37917.47 2019-07-25 01:43:06.000 206 33832.22 286.56 17117.96 88888.00 2019-07-25 01:43:07.000 206 33832.22 286.58 17117.96 88888.00 2019-07-25 01:43:08.000 206 33832.24 286.61 17117.98 88888.00 2019-07-25 01:43:09.000 206 33832.24 286.60 17117.98 88888.00 2019-07-25 01:43:10.000 206 33832.22 286.55 17117.94 37917.36 2019-07-25 01:43:11.000 206 33832.25 286.56 17117.93 88888.00 2019-07-25 01:43:12.000 206 33832.24 286.56 17117.92 88888.00 2019-07-25 01:43:13.000 206 33832.26 286.54 17117.95 88888.00 2019-07-25 01:43:14.000 206 33832.25 286.56 17117.95 88888.00 2019-07-25 01:43:15.000 206 33832.26 286.64 17117.95 37917.39 2019-07-25 01:43:16.000 206 33832.29 286.63 17117.92 88888.00 2019-07-25 01:43:17.000 206 33832.28 286.62 17117.90 88888.00 2019-07-25 01:43:18.000 206 33832.28 286.63 17117.92 88888.00 2019-07-25 01:43:19.000 206 33832.26 286.63 17117.97 88888.00 2019-07-25 01:43:20.000 206 33832.27 286.62 17117.90 37917.38 2019-07-25 01:43:21.000 206 33832.28 286.64 17117.90 88888.00 2019-07-25 01:43:22.000 206 33832.25 286.60 17117.91 88888.00 2019-07-25 01:43:23.000 206 33832.25 286.56 17117.87 88888.00 2019-07-25 01:43:24.000 206 33832.26 286.56 17117.89 88888.00 2019-07-25 01:43:25.000 206 33832.25 286.57 17117.94 37917.42 2019-07-25 01:43:26.000 206 33832.26 286.53 17117.94 88888.00 2019-07-25 01:43:27.000 206 33832.22 286.56 17117.92 88888.00 2019-07-25 01:43:28.000 206 33832.25 286.58 17117.96 88888.00 2019-07-25 01:43:29.000 206 33832.27 286.60 17117.98 88888.00 2019-07-25 01:43:30.000 206 33832.27 286.56 17117.97 37917.37 2019-07-25 01:43:31.000 206 33832.28 286.57 17117.94 88888.00 2019-07-25 01:43:32.000 206 33832.26 286.55 17117.93 88888.00 2019-07-25 01:43:33.000 206 33832.26 286.58 17117.96 88888.00 2019-07-25 01:43:34.000 206 33832.28 286.61 17117.96 88888.00 2019-07-25 01:43:35.000 206 33832.28 286.64 17117.97 37917.45 2019-07-25 01:43:36.000 206 33832.27 286.67 17117.95 88888.00 2019-07-25 01:43:37.000 206 33832.23 286.61 17117.95 88888.00 2019-07-25 01:43:38.000 206 33832.25 286.57 17117.94 88888.00 2019-07-25 01:43:39.000 206 33832.26 286.58 17117.95 88888.00 2019-07-25 01:43:40.000 206 33832.30 286.62 17117.96 37917.33 2019-07-25 01:43:41.000 206 33832.32 286.60 17117.94 88888.00 2019-07-25 01:43:42.000 206 33832.33 286.61 17117.95 88888.00 2019-07-25 01:43:43.000 206 33832.35 286.66 17117.94 88888.00 2019-07-25 01:43:44.000 206 33832.34 286.66 17117.94 88888.00 2019-07-25 01:43:45.000 206 33832.33 286.67 17117.97 37917.48 2019-07-25 01:43:46.000 206 33832.30 286.66 17118.00 88888.00 2019-07-25 01:43:47.000 206 33832.28 286.63 17117.99 88888.00 2019-07-25 01:43:48.000 206 33832.26 286.62 17118.03 88888.00 2019-07-25 01:43:49.000 206 33832.26 286.60 17118.03 88888.00 2019-07-25 01:43:50.000 206 33832.27 286.60 17117.99 37917.48 2019-07-25 01:43:51.000 206 33832.28 286.58 17117.98 88888.00 2019-07-25 01:43:52.000 206 33832.27 286.57 17117.99 88888.00 2019-07-25 01:43:53.000 206 33832.27 286.61 17118.01 88888.00 2019-07-25 01:43:54.000 206 33832.27 286.60 17118.02 88888.00 2019-07-25 01:43:55.000 206 33832.29 286.62 17118.00 37917.36 2019-07-25 01:43:56.000 206 33832.29 286.63 17118.01 88888.00 2019-07-25 01:43:57.000 206 33832.27 286.68 17117.98 88888.00 2019-07-25 01:43:58.000 206 33832.30 286.68 17117.99 88888.00 2019-07-25 01:43:59.000 206 33832.28 286.65 17118.02 88888.00 2019-07-25 01:44:00.000 206 33832.28 286.64 17118.02 37917.42 2019-07-25 01:44:01.000 206 33832.25 286.61 17118.01 88888.00 2019-07-25 01:44:02.000 206 33832.25 286.64 17118.02 88888.00 2019-07-25 01:44:03.000 206 33832.32 286.67 17118.04 88888.00 2019-07-25 01:44:04.000 206 33832.26 286.67 17118.03 88888.00 2019-07-25 01:44:05.000 206 33832.27 286.68 17118.05 37917.42 2019-07-25 01:44:06.000 206 33832.27 286.67 17118.07 88888.00 2019-07-25 01:44:07.000 206 33832.28 286.66 17118.02 88888.00 2019-07-25 01:44:08.000 206 33832.29 286.62 17118.01 88888.00 2019-07-25 01:44:09.000 206 33832.32 286.58 17118.01 88888.00 2019-07-25 01:44:10.000 206 33832.30 286.63 17118.01 37917.45 2019-07-25 01:44:11.000 206 33832.29 286.69 17118.02 88888.00 2019-07-25 01:44:12.000 206 33832.28 286.65 17118.02 88888.00 2019-07-25 01:44:13.000 206 33832.25 286.64 17118.02 88888.00 2019-07-25 01:44:14.000 206 33832.26 286.65 17118.01 88888.00 2019-07-25 01:44:15.000 206 33832.29 286.67 17118.06 37917.38 2019-07-25 01:44:16.000 206 33832.32 286.68 17118.02 88888.00 2019-07-25 01:44:17.000 206 33832.34 286.72 17118.00 88888.00 2019-07-25 01:44:18.000 206 33832.35 286.70 17118.02 88888.00 2019-07-25 01:44:19.000 206 33832.33 286.66 17118.03 88888.00 2019-07-25 01:44:20.000 206 33832.30 286.66 17118.04 37917.41 2019-07-25 01:44:21.000 206 33832.28 286.66 17118.01 88888.00 2019-07-25 01:44:22.000 206 33832.28 286.63 17118.01 88888.00 2019-07-25 01:44:23.000 206 33832.31 286.67 17118.04 88888.00 2019-07-25 01:44:24.000 206 33832.30 286.70 17118.02 88888.00 2019-07-25 01:44:25.000 206 33832.29 286.71 17118.07 37917.41 2019-07-25 01:44:26.000 206 33832.31 286.69 17118.06 88888.00 2019-07-25 01:44:27.000 206 33832.32 286.69 17118.05 88888.00 2019-07-25 01:44:28.000 206 33832.30 286.71 17118.00 88888.00 2019-07-25 01:44:29.000 206 33832.26 286.69 17117.99 88888.00 2019-07-25 01:44:30.000 206 33832.28 286.72 17118.04 37917.49 2019-07-25 01:44:31.000 206 33832.31 286.70 17118.02 88888.00 2019-07-25 01:44:32.000 206 33832.30 286.65 17118.01 88888.00 2019-07-25 01:44:33.000 206 33832.30 286.71 17117.98 88888.00 2019-07-25 01:44:34.000 206 33832.31 286.70 17117.95 88888.00 2019-07-25 01:44:35.000 206 33832.31 286.70 17117.97 37917.36 2019-07-25 01:44:36.000 206 33832.35 286.71 17117.96 88888.00 2019-07-25 01:44:37.000 206 33832.34 286.72 17117.96 88888.00 2019-07-25 01:44:38.000 206 33832.32 286.68 17117.96 88888.00 2019-07-25 01:44:39.000 206 33832.33 286.72 17117.95 88888.00 2019-07-25 01:44:40.000 206 33832.34 286.69 17117.95 37917.47 2019-07-25 01:44:41.000 206 33832.31 286.71 17117.97 88888.00 2019-07-25 01:44:42.000 206 33832.30 286.73 17117.96 88888.00 2019-07-25 01:44:43.000 206 33832.29 286.72 17117.97 88888.00 2019-07-25 01:44:44.000 206 33832.30 286.70 17117.99 88888.00 2019-07-25 01:44:45.000 206 33832.35 286.68 17117.97 37917.53 2019-07-25 01:44:46.000 206 33832.35 286.67 17117.95 88888.00 2019-07-25 01:44:47.000 206 33832.33 286.65 17117.93 88888.00 2019-07-25 01:44:48.000 206 33832.36 286.68 17117.97 88888.00 2019-07-25 01:44:49.000 206 33832.42 286.68 17117.99 88888.00 2019-07-25 01:44:50.000 206 33832.41 286.69 17117.99 37917.49 2019-07-25 01:44:51.000 206 33832.38 286.67 17117.99 88888.00 2019-07-25 01:44:52.000 206 33832.36 286.67 17118.03 88888.00 2019-07-25 01:44:53.000 206 33832.34 286.66 17118.04 88888.00 2019-07-25 01:44:54.000 206 33832.35 286.67 17118.08 88888.00 2019-07-25 01:44:55.000 206 33832.39 286.69 17118.04 37917.48 2019-07-25 01:44:56.000 206 33832.40 286.69 17117.99 88888.00 2019-07-25 01:44:57.000 206 33832.39 286.69 17118.03 88888.00 2019-07-25 01:44:58.000 206 33832.39 286.70 17118.01 88888.00 2019-07-25 01:44:59.000 206 33832.39 286.69 17117.95 88888.00 2019-07-25 01:45:00.000 206 33832.39 286.68 17117.96 37917.50 2019-07-25 01:45:01.000 206 33832.38 286.66 17117.96 88888.00 2019-07-25 01:45:02.000 206 33832.37 286.65 17117.96 88888.00 2019-07-25 01:45:03.000 206 33832.34 286.63 17117.93 88888.00 2019-07-25 01:45:04.000 206 33832.36 286.62 17117.90 88888.00 2019-07-25 01:45:05.000 206 33832.39 286.65 17117.95 37917.45 2019-07-25 01:45:06.000 206 33832.37 286.64 17117.98 88888.00 2019-07-25 01:45:07.000 206 33832.33 286.65 17117.95 88888.00 2019-07-25 01:45:08.000 206 33832.37 286.67 17117.96 88888.00 2019-07-25 01:45:09.000 206 33832.40 286.66 17117.94 88888.00 2019-07-25 01:45:10.000 206 33832.42 286.63 17117.95 37917.42 2019-07-25 01:45:11.000 206 33832.42 286.67 17117.94 88888.00 2019-07-25 01:45:12.000 206 33832.44 286.70 17117.93 88888.00 2019-07-25 01:45:13.000 206 33832.46 286.69 17117.93 88888.00 2019-07-25 01:45:14.000 206 33832.43 286.62 17117.94 88888.00 2019-07-25 01:45:15.000 206 33832.38 286.59 17117.93 37917.49 2019-07-25 01:45:16.000 206 33832.38 286.59 17117.95 88888.00 2019-07-25 01:45:17.000 206 33832.39 286.61 17117.95 88888.00 2019-07-25 01:45:18.000 206 33832.36 286.60 17117.92 88888.00 2019-07-25 01:45:19.000 206 33832.37 286.63 17117.92 88888.00 2019-07-25 01:45:20.000 206 33832.37 286.66 17117.92 37917.43 2019-07-25 01:45:21.000 206 33832.40 286.62 17117.90 88888.00 2019-07-25 01:45:22.000 206 33832.39 286.60 17117.90 88888.00 2019-07-25 01:45:23.000 206 33832.41 286.61 17117.92 88888.00 2019-07-25 01:45:24.000 206 33832.45 286.63 17117.94 88888.00 2019-07-25 01:45:25.000 206 33832.49 286.65 17117.91 37917.48 2019-07-25 01:45:26.000 206 33832.47 286.65 17117.93 88888.00 2019-07-25 01:45:27.000 206 33832.46 286.66 17117.92 88888.00 2019-07-25 01:45:28.000 206 33832.43 286.69 17117.89 88888.00 2019-07-25 01:45:29.000 206 33832.43 286.66 17117.88 88888.00 2019-07-25 01:45:30.000 206 33832.48 286.66 17117.89 37917.38 2019-07-25 01:45:31.000 206 33832.47 286.67 17117.89 88888.00 2019-07-25 01:45:32.000 206 33832.45 286.66 17117.86 88888.00 2019-07-25 01:45:33.000 206 33832.44 286.68 17117.85 88888.00 2019-07-25 01:45:34.000 206 33832.43 286.70 17117.87 88888.00 2019-07-25 01:45:35.000 206 33832.45 286.70 17117.84 37917.45 2019-07-25 01:45:36.000 206 33832.44 286.70 17117.82 88888.00 2019-07-25 01:45:37.000 206 33832.44 286.72 17117.82 88888.00 2019-07-25 01:45:38.000 206 33832.42 286.72 17117.83 88888.00 2019-07-25 01:45:39.000 206 33832.41 286.74 17117.83 88888.00 2019-07-25 01:45:40.000 206 33832.45 286.69 17117.84 37917.46 2019-07-25 01:45:41.000 206 33832.47 286.73 17117.86 88888.00 2019-07-25 01:45:42.000 206 33832.48 286.76 17117.86 88888.00 2019-07-25 01:45:43.000 206 33832.45 286.76 17117.84 88888.00 2019-07-25 01:45:44.000 206 33832.42 286.75 17117.84 88888.00 2019-07-25 01:45:45.000 206 33832.41 286.77 17117.85 37917.45 2019-07-25 01:45:46.000 206 33832.40 286.76 17117.85 88888.00 2019-07-25 01:45:47.000 206 33832.43 286.77 17117.87 88888.00 2019-07-25 01:45:48.000 206 33832.41 286.76 17117.87 88888.00 2019-07-25 01:45:49.000 206 33832.41 286.75 17117.88 88888.00 2019-07-25 01:45:50.000 206 33832.42 286.75 17117.90 37917.44 2019-07-25 01:45:51.000 206 33832.43 286.78 17117.92 88888.00 2019-07-25 01:45:52.000 206 33832.39 286.79 17117.91 88888.00 2019-07-25 01:45:53.000 206 33832.44 286.77 17117.90 88888.00 2019-07-25 01:45:54.000 206 33832.44 286.76 17117.90 88888.00 2019-07-25 01:45:55.000 206 33832.43 286.74 17117.87 37917.40 2019-07-25 01:45:56.000 206 33832.40 286.74 17117.90 88888.00 2019-07-25 01:45:57.000 206 33832.44 286.72 17117.89 88888.00 2019-07-25 01:45:58.000 206 33832.41 286.72 17117.91 88888.00 2019-07-25 01:45:59.000 206 33832.43 286.72 17117.95 88888.00 2019-07-25 01:46:00.000 206 33832.43 286.74 17117.93 37917.43 2019-07-25 01:46:01.000 206 33832.45 286.75 17117.90 88888.00 2019-07-25 01:46:02.000 206 33832.46 286.82 17117.93 88888.00 2019-07-25 01:46:03.000 206 33832.45 286.82 17117.91 88888.00 2019-07-25 01:46:04.000 206 33832.48 286.76 17117.99 88888.00 2019-07-25 01:46:05.000 206 33832.53 286.73 17118.01 37917.46 2019-07-25 01:46:06.000 206 33832.51 286.79 17117.96 88888.00 2019-07-25 01:46:07.000 206 33832.51 286.81 17117.97 88888.00 2019-07-25 01:46:08.000 206 33832.49 286.82 17117.96 88888.00 2019-07-25 01:46:09.000 206 33832.49 286.82 17117.93 88888.00 2019-07-25 01:46:10.000 206 33832.50 286.85 17117.91 37917.41 2019-07-25 01:46:11.000 206 33832.52 286.86 17117.89 88888.00 2019-07-25 01:46:12.000 206 33832.49 286.85 17117.85 88888.00 2019-07-25 01:46:13.000 206 33832.47 286.86 17117.87 88888.00 2019-07-25 01:46:14.000 206 33832.48 286.83 17117.88 88888.00 2019-07-25 01:46:15.000 206 33832.45 286.81 17117.90 37917.41 2019-07-25 01:46:16.000 206 33832.42 286.79 17117.88 88888.00 2019-07-25 01:46:17.000 206 33832.40 286.81 17117.87 88888.00 2019-07-25 01:46:18.000 206 33832.40 286.82 17117.87 88888.00 2019-07-25 01:46:19.000 206 33832.43 286.84 17117.86 88888.00 2019-07-25 01:46:20.000 206 33832.44 286.81 17117.84 37917.53 2019-07-25 01:46:21.000 206 33832.42 286.82 17117.83 88888.00 2019-07-25 01:46:22.000 206 33832.38 286.79 17117.81 88888.00 2019-07-25 01:46:23.000 206 33832.41 286.80 17117.83 88888.00 2019-07-25 01:46:24.000 206 33832.42 286.81 17117.82 88888.00 2019-07-25 01:46:25.000 206 33832.43 286.81 17117.80 37917.51 2019-07-25 01:46:26.000 206 33832.45 286.82 17117.83 88888.00 2019-07-25 01:46:27.000 206 33832.48 286.80 17117.81 88888.00 2019-07-25 01:46:28.000 206 33832.48 286.78 17117.81 88888.00 2019-07-25 01:46:29.000 206 33832.49 286.80 17117.83 88888.00 2019-07-25 01:46:30.000 206 33832.49 286.79 17117.84 37917.55 2019-07-25 01:46:31.000 206 33832.48 286.78 17117.88 88888.00 2019-07-25 01:46:32.000 206 33832.45 286.78 17117.90 88888.00 2019-07-25 01:46:33.000 206 33832.48 286.80 17117.92 88888.00 2019-07-25 01:46:34.000 206 33832.51 286.85 17117.90 88888.00 2019-07-25 01:46:35.000 206 33832.54 286.86 17117.88 37917.47 2019-07-25 01:46:36.000 206 33832.53 286.86 17117.86 88888.00 2019-07-25 01:46:37.000 206 33832.53 286.86 17117.87 88888.00 2019-07-25 01:46:38.000 206 33832.52 286.82 17117.88 88888.00 2019-07-25 01:46:39.000 206 33832.52 286.84 17117.86 88888.00 2019-07-25 01:46:40.000 206 33832.52 286.81 17117.85 37917.48 2019-07-25 01:46:41.000 206 33832.54 286.83 17117.86 88888.00 2019-07-25 01:46:42.000 206 33832.56 286.83 17117.88 88888.00 2019-07-25 01:46:43.000 206 33832.57 286.81 17117.87 88888.00 2019-07-25 01:46:44.000 206 33832.52 286.80 17117.87 88888.00 2019-07-25 01:46:45.000 206 33832.53 286.82 17117.90 37917.48 2019-07-25 01:46:46.000 206 33832.55 286.82 17117.92 88888.00 2019-07-25 01:46:47.000 206 33832.52 286.80 17117.91 88888.00 2019-07-25 01:46:48.000 206 33832.52 286.76 17117.85 88888.00 2019-07-25 01:46:49.000 206 33832.49 286.75 17117.84 88888.00 2019-07-25 01:46:50.000 206 33832.54 286.75 17117.83 37917.40 2019-07-25 01:46:51.000 206 33832.54 286.81 17117.82 88888.00 2019-07-25 01:46:52.000 206 33832.51 286.79 17117.82 88888.00 2019-07-25 01:46:53.000 206 33832.55 286.80 17117.88 88888.00 2019-07-25 01:46:54.000 206 33832.51 286.76 17117.86 88888.00 2019-07-25 01:46:55.000 206 33832.50 286.78 17117.85 37917.47 2019-07-25 01:46:56.000 206 33832.49 286.78 17117.89 88888.00 2019-07-25 01:46:57.000 206 33832.48 286.78 17117.87 88888.00 2019-07-25 01:46:58.000 206 33832.49 286.78 17117.91 88888.00 2019-07-25 01:46:59.000 206 33832.54 286.77 17117.94 88888.00 2019-07-25 01:47:00.000 206 33832.53 286.82 17117.93 37917.43 2019-07-25 01:47:01.000 206 33832.52 286.80 17117.92 88888.00 2019-07-25 01:47:02.000 206 33832.48 286.81 17117.90 88888.00 2019-07-25 01:47:03.000 206 33832.51 286.80 17117.86 88888.00 2019-07-25 01:47:04.000 206 33832.49 286.79 17117.87 88888.00 2019-07-25 01:47:05.000 206 33832.48 286.81 17117.87 37917.50 2019-07-25 01:47:06.000 206 33832.49 286.84 17117.87 88888.00 2019-07-25 01:47:07.000 206 33832.54 286.84 17117.84 88888.00 2019-07-25 01:47:08.000 206 33832.53 286.84 17117.84 88888.00 2019-07-25 01:47:09.000 206 33832.52 286.82 17117.84 88888.00 2019-07-25 01:47:10.000 206 33832.50 286.83 17117.87 37917.53 2019-07-25 01:47:11.000 206 33832.49 286.83 17117.85 88888.00 2019-07-25 01:47:12.000 206 33832.47 286.81 17117.86 88888.00 2019-07-25 01:47:13.000 206 33832.49 286.82 17117.89 88888.00 2019-07-25 01:47:14.000 206 33832.50 286.87 17117.92 88888.00 2019-07-25 01:47:15.000 206 33832.54 286.85 17117.90 37917.49 2019-07-25 01:47:16.000 206 33832.53 286.85 17117.88 88888.00 2019-07-25 01:47:17.000 206 33832.50 286.82 17117.90 88888.00 2019-07-25 01:47:18.000 206 33832.52 286.81 17117.88 88888.00 2019-07-25 01:47:19.000 206 33832.51 286.85 17117.86 88888.00 2019-07-25 01:47:20.000 206 33832.51 286.85 17117.91 37917.49 2019-07-25 01:47:21.000 206 33832.52 286.82 17117.93 88888.00 2019-07-25 01:47:22.000 206 33832.52 286.82 17117.93 88888.00 2019-07-25 01:47:23.000 206 33832.49 286.84 17117.88 88888.00 2019-07-25 01:47:24.000 206 33832.48 286.82 17117.85 88888.00 2019-07-25 01:47:25.000 206 33832.46 286.88 17117.86 37917.49 2019-07-25 01:47:26.000 206 33832.45 286.86 17117.87 88888.00 2019-07-25 01:47:27.000 206 33832.45 286.83 17117.87 88888.00 2019-07-25 01:47:28.000 206 33832.48 286.91 17117.84 88888.00 2019-07-25 01:47:29.000 206 33832.51 286.88 17117.90 88888.00 2019-07-25 01:47:30.000 206 33832.48 286.85 17117.91 37917.52 2019-07-25 01:47:31.000 206 33832.46 286.89 17117.86 88888.00 2019-07-25 01:47:32.000 206 33832.47 286.89 17117.83 88888.00 2019-07-25 01:47:33.000 206 33832.50 286.89 17117.79 88888.00 2019-07-25 01:47:34.000 206 33832.49 286.88 17117.76 88888.00 2019-07-25 01:47:35.000 206 33832.49 286.85 17117.78 37917.52 2019-07-25 01:47:36.000 206 33832.48 286.85 17117.82 88888.00 2019-07-25 01:47:37.000 206 33832.43 286.84 17117.80 88888.00 2019-07-25 01:47:38.000 206 33832.44 286.83 17117.82 88888.00 2019-07-25 01:47:39.000 206 33832.43 286.85 17117.83 88888.00 2019-07-25 01:47:40.000 206 33832.44 286.84 17117.79 37917.46 2019-07-25 01:47:41.000 206 33832.50 286.84 17117.77 88888.00 2019-07-25 01:47:42.000 206 33832.50 286.85 17117.81 88888.00 2019-07-25 01:47:43.000 206 33832.48 286.85 17117.81 88888.00 2019-07-25 01:47:44.000 206 33832.48 286.86 17117.84 88888.00 2019-07-25 01:47:45.000 206 33832.51 286.88 17117.86 37917.47 2019-07-25 01:47:46.000 206 33832.45 286.87 17117.82 88888.00 2019-07-25 01:47:47.000 206 33832.47 286.93 17117.80 88888.00 2019-07-25 01:47:48.000 206 33832.49 286.93 17117.82 88888.00 2019-07-25 01:47:49.000 206 33832.48 286.93 17117.78 88888.00 2019-07-25 01:47:50.000 206 33832.52 286.93 17117.82 37917.46 2019-07-25 01:47:51.000 206 33832.53 286.92 17117.90 88888.00 2019-07-25 01:47:52.000 206 33832.49 286.90 17117.89 88888.00 2019-07-25 01:47:53.000 206 33832.47 286.88 17117.90 88888.00 2019-07-25 01:47:54.000 206 33832.46 286.87 17117.90 88888.00 2019-07-25 01:47:55.000 206 33832.41 286.86 17117.90 37917.50 2019-07-25 01:47:56.000 206 33832.42 286.82 17117.89 88888.00 2019-07-25 01:47:57.000 206 33832.44 286.87 17117.89 88888.00 2019-07-25 01:47:58.000 206 33832.44 286.94 17117.87 88888.00 2019-07-25 01:47:59.000 206 33832.48 286.91 17117.86 88888.00 2019-07-25 01:48:00.000 206 33832.48 286.92 17117.81 37917.38 2019-07-25 01:48:01.000 206 33832.49 286.91 17117.83 88888.00 2019-07-25 01:48:02.000 206 33832.48 286.92 17117.83 88888.00 2019-07-25 01:48:03.000 206 33832.48 286.89 17117.82 88888.00 2019-07-25 01:48:04.000 206 33832.48 286.90 17117.83 88888.00 2019-07-25 01:48:05.000 206 33832.49 286.90 17117.85 37917.44 2019-07-25 01:48:06.000 206 33832.46 286.89 17117.83 88888.00 2019-07-25 01:48:07.000 206 33832.47 286.86 17117.81 88888.00 2019-07-25 01:48:08.000 206 33832.44 286.86 17117.83 88888.00 2019-07-25 01:48:09.000 206 33832.43 286.88 17117.83 88888.00 2019-07-25 01:48:10.000 206 33832.45 286.87 17117.87 37917.50 2019-07-25 01:48:11.000 206 33832.46 286.83 17117.87 88888.00 2019-07-25 01:48:12.000 206 33832.47 286.85 17117.86 88888.00 2019-07-25 01:48:13.000 206 33832.50 286.88 17117.85 88888.00 2019-07-25 01:48:14.000 206 33832.46 286.91 17117.81 88888.00 2019-07-25 01:48:15.000 206 33832.45 286.93 17117.84 37917.56 2019-07-25 01:48:16.000 206 33832.45 286.94 17117.82 88888.00 2019-07-25 01:48:17.000 206 33832.47 286.92 17117.86 88888.00 2019-07-25 01:48:18.000 206 33832.44 286.91 17117.85 88888.00 2019-07-25 01:48:19.000 206 33832.46 286.96 17117.84 88888.00 2019-07-25 01:48:20.000 206 33832.46 286.94 17117.84 37917.49 2019-07-25 01:48:21.000 206 33832.46 286.95 17117.83 88888.00 2019-07-25 01:48:22.000 206 33832.47 286.93 17117.87 88888.00 2019-07-25 01:48:23.000 206 33832.44 286.93 17117.90 88888.00 2019-07-25 01:48:24.000 206 33832.42 286.92 17117.91 88888.00 2019-07-25 01:48:25.000 206 33832.44 286.93 17117.90 37917.50 2019-07-25 01:48:26.000 206 33832.50 286.95 17117.91 88888.00 2019-07-25 01:48:27.000 206 33832.44 286.97 17117.90 88888.00 2019-07-25 01:48:28.000 206 33832.45 286.96 17117.91 88888.00 2019-07-25 01:48:29.000 206 33832.49 286.96 17117.92 88888.00 2019-07-25 01:48:30.000 206 33832.48 286.93 17117.94 37917.50 2019-07-25 01:48:31.000 206 33832.42 286.90 17117.91 88888.00 2019-07-25 01:48:32.000 206 33832.41 286.91 17117.91 88888.00 2019-07-25 01:48:33.000 206 33832.42 286.90 17117.91 88888.00 2019-07-25 01:48:34.000 206 33832.40 286.88 17117.88 88888.00 2019-07-25 01:48:35.000 206 33832.42 286.87 17117.84 37917.39 2019-07-25 01:48:36.000 206 33832.42 286.87 17117.83 88888.00 2019-07-25 01:48:37.000 206 33832.43 286.84 17117.87 88888.00 2019-07-25 01:48:38.000 206 33832.41 286.88 17117.88 88888.00 2019-07-25 01:48:39.000 206 33832.45 286.95 17117.93 88888.00 2019-07-25 01:48:40.000 206 33832.44 286.94 17117.91 37917.49 2019-07-25 01:48:41.000 206 33832.43 286.90 17117.87 88888.00 2019-07-25 01:48:42.000 206 33832.44 286.89 17117.84 88888.00 2019-07-25 01:48:43.000 206 33832.43 286.91 17117.90 88888.00 2019-07-25 01:48:44.000 206 33832.46 286.94 17117.94 88888.00 2019-07-25 01:48:45.000 206 33832.49 286.91 17117.91 37917.53 2019-07-25 01:48:46.000 206 33832.45 286.93 17117.89 88888.00 2019-07-25 01:48:47.000 206 33832.44 286.97 17117.92 88888.00 2019-07-25 01:48:48.000 206 33832.44 286.96 17117.93 88888.00 2019-07-25 01:48:49.000 206 33832.43 286.95 17117.93 88888.00 2019-07-25 01:48:50.000 206 33832.44 286.92 17117.91 37917.48 2019-07-25 01:48:51.000 206 33832.47 286.93 17117.89 88888.00 2019-07-25 01:48:52.000 206 33832.47 286.93 17117.88 88888.00 2019-07-25 01:48:53.000 206 33832.48 286.93 17117.91 88888.00 2019-07-25 01:48:54.000 206 33832.45 286.95 17117.86 88888.00 2019-07-25 01:48:55.000 206 33832.43 286.94 17117.87 37917.51 2019-07-25 01:48:56.000 206 33832.42 286.96 17117.87 88888.00 2019-07-25 01:48:57.000 206 33832.46 286.97 17117.89 88888.00 2019-07-25 01:48:58.000 206 33832.43 286.95 17117.89 88888.00 2019-07-25 01:48:59.000 206 33832.44 286.92 17117.89 88888.00 2019-07-25 01:49:00.000 206 33832.46 286.94 17117.89 37917.49 2019-07-25 01:49:01.000 206 33832.48 286.95 17117.93 88888.00 2019-07-25 01:49:02.000 206 33832.46 286.94 17117.93 88888.00 2019-07-25 01:49:03.000 206 33832.47 286.93 17117.91 88888.00 2019-07-25 01:49:04.000 206 33832.42 286.93 17117.94 88888.00 2019-07-25 01:49:05.000 206 33832.38 286.92 17117.90 37917.48 2019-07-25 01:49:06.000 206 33832.38 286.94 17117.85 88888.00 2019-07-25 01:49:07.000 206 33832.42 286.95 17117.87 88888.00 2019-07-25 01:49:08.000 206 33832.42 286.92 17117.89 88888.00 2019-07-25 01:49:09.000 206 33832.42 286.88 17117.88 88888.00 2019-07-25 01:49:10.000 206 33832.42 286.90 17117.89 37917.48 2019-07-25 01:49:11.000 206 33832.40 286.92 17117.90 88888.00 2019-07-25 01:49:12.000 206 33832.37 286.91 17117.95 88888.00 2019-07-25 01:49:13.000 206 33832.38 286.89 17117.94 88888.00 2019-07-25 01:49:14.000 206 33832.41 286.90 17117.89 88888.00 2019-07-25 01:49:15.000 206 33832.41 286.88 17117.93 37917.49 2019-07-25 01:49:16.000 206 33832.39 286.88 17117.94 88888.00 2019-07-25 01:49:17.000 206 33832.41 286.88 17117.96 88888.00 2019-07-25 01:49:18.000 206 33832.42 286.90 17117.96 88888.00 2019-07-25 01:49:19.000 206 33832.43 286.90 17117.94 88888.00 2019-07-25 01:49:20.000 206 33832.45 286.89 17117.89 37917.47 2019-07-25 01:49:21.000 206 33832.42 286.91 17117.90 88888.00 2019-07-25 01:49:22.000 206 33832.41 286.92 17117.94 88888.00 2019-07-25 01:49:23.000 206 33832.44 286.92 17117.96 88888.00 2019-07-25 01:49:24.000 206 33832.41 286.91 17117.97 88888.00 2019-07-25 01:49:25.000 206 33832.42 286.93 17117.96 37917.45 2019-07-25 01:49:26.000 206 33832.41 286.94 17117.93 88888.00 2019-07-25 01:49:27.000 206 33832.40 286.90 17117.87 88888.00 2019-07-25 01:49:28.000 206 33832.41 286.90 17117.87 88888.00 2019-07-25 01:49:29.000 206 33832.42 286.89 17117.87 88888.00 2019-07-25 01:49:30.000 206 33832.37 286.87 17117.87 37917.43 2019-07-25 01:49:31.000 206 33832.40 286.90 17117.89 88888.00 2019-07-25 01:49:32.000 206 33832.42 286.98 17117.89 88888.00 2019-07-25 01:49:33.000 206 33832.45 286.97 17117.92 88888.00 2019-07-25 01:49:34.000 206 33832.41 286.93 17117.91 88888.00 2019-07-25 01:49:35.000 206 33832.43 286.97 17117.95 37917.50 2019-07-25 01:49:36.000 206 33832.46 286.95 17117.97 88888.00 2019-07-25 01:49:37.000 206 33832.47 286.98 17117.99 88888.00 2019-07-25 01:49:38.000 206 33832.45 286.97 17117.97 88888.00 2019-07-25 01:49:39.000 206 33832.44 286.97 17117.95 88888.00 2019-07-25 01:49:40.000 206 33832.42 286.97 17117.94 37917.40 2019-07-25 01:49:41.000 206 33832.40 286.96 17117.92 88888.00 2019-07-25 01:49:42.000 206 33832.42 286.95 17117.90 88888.00 2019-07-25 01:49:43.000 206 33832.40 286.96 17117.94 88888.00 2019-07-25 01:49:44.000 206 33832.42 286.92 17117.96 88888.00 2019-07-25 01:49:45.000 206 33832.45 286.94 17117.95 37917.46 2019-07-25 01:49:46.000 206 33832.48 286.97 17117.97 88888.00 2019-07-25 01:49:47.000 206 33832.45 286.97 17117.94 88888.00 2019-07-25 01:49:48.000 206 33832.43 286.95 17117.97 88888.00 2019-07-25 01:49:49.000 206 33832.44 286.99 17117.97 88888.00 2019-07-25 01:49:50.000 206 33832.47 286.97 17117.99 37917.47 2019-07-25 01:49:51.000 206 33832.47 286.91 17117.96 88888.00 2019-07-25 01:49:52.000 206 33832.44 286.93 17117.98 88888.00 2019-07-25 01:49:53.000 206 33832.42 286.94 17117.97 88888.00 2019-07-25 01:49:54.000 206 33832.45 286.95 17117.97 88888.00 2019-07-25 01:49:55.000 206 33832.46 286.95 17117.92 37917.54 2019-07-25 01:49:56.000 206 33832.50 286.98 17117.93 88888.00 2019-07-25 01:49:57.000 206 33832.49 286.94 17117.94 88888.00 2019-07-25 01:49:58.000 206 33832.49 286.93 17117.89 88888.00 2019-07-25 01:49:59.000 206 33832.49 286.91 17117.88 88888.00 2019-07-25 01:50:00.000 206 33832.49 286.91 17117.89 37917.46 2019-07-25 01:50:01.000 206 33832.50 286.91 17117.91 88888.00 2019-07-25 01:50:02.000 206 33832.48 286.93 17117.88 88888.00 2019-07-25 01:50:03.000 206 33832.46 286.97 17117.84 88888.00 2019-07-25 01:50:04.000 206 33832.45 286.93 17117.83 88888.00 2019-07-25 01:50:05.000 206 33832.45 286.89 17117.84 37917.47 2019-07-25 01:50:06.000 206 33832.43 286.90 17117.82 88888.00 2019-07-25 01:50:07.000 206 33832.41 286.94 17117.84 88888.00 2019-07-25 01:50:08.000 206 33832.44 286.95 17117.85 88888.00 2019-07-25 01:50:09.000 206 33832.44 286.96 17117.91 88888.00 2019-07-25 01:50:10.000 206 33832.44 286.99 17117.88 37917.47 2019-07-25 01:50:11.000 206 33832.43 286.94 17117.89 88888.00 2019-07-25 01:50:12.000 206 33832.42 286.89 17117.89 88888.00 2019-07-25 01:50:13.000 206 33832.39 286.90 17117.87 88888.00 2019-07-25 01:50:14.000 206 33832.37 286.92 17117.90 88888.00 2019-07-25 01:50:15.000 206 33832.37 286.93 17117.90 37917.45 2019-07-25 01:50:16.000 206 33832.38 286.96 17117.91 88888.00 2019-07-25 01:50:17.000 206 33832.39 286.91 17117.90 88888.00 2019-07-25 01:50:18.000 206 33832.42 286.91 17117.90 88888.00 2019-07-25 01:50:19.000 206 33832.46 286.90 17117.93 88888.00 2019-07-25 01:50:20.000 206 33832.45 286.93 17117.92 37917.46 2019-07-25 01:50:21.000 206 33832.41 286.94 17117.92 88888.00 2019-07-25 01:50:22.000 206 33832.33 286.93 17117.90 88888.00 2019-07-25 01:50:23.000 206 33832.34 286.93 17117.92 88888.00 2019-07-25 01:50:24.000 206 33832.40 286.92 17117.95 88888.00 2019-07-25 01:50:25.000 206 33832.39 286.93 17117.94 37917.48 2019-07-25 01:50:26.000 206 33832.40 286.94 17117.94 88888.00 2019-07-25 01:50:27.000 206 33832.48 286.97 17117.95 88888.00 2019-07-25 01:50:28.000 206 33832.46 286.94 17117.91 88888.00 2019-07-25 01:50:29.000 206 33832.43 286.93 17117.88 88888.00 2019-07-25 01:50:30.000 206 33832.41 286.94 17117.96 37917.53 2019-07-25 01:50:31.000 206 33832.40 286.97 17117.94 88888.00 2019-07-25 01:50:32.000 206 33832.37 287.01 17117.88 88888.00 2019-07-25 01:50:33.000 206 33832.36 287.03 17117.85 88888.00 2019-07-25 01:50:34.000 206 33832.37 287.01 17117.87 88888.00 2019-07-25 01:50:35.000 206 33832.37 287.00 17117.89 37917.47 2019-07-25 01:50:36.000 206 33832.40 287.03 17117.87 88888.00 2019-07-25 01:50:37.000 206 33832.41 287.01 17117.89 88888.00 2019-07-25 01:50:38.000 206 33832.44 286.99 17117.98 88888.00 2019-07-25 01:50:39.000 206 33832.44 286.99 17117.92 88888.00 2019-07-25 01:50:40.000 206 33832.44 287.01 17117.96 37917.49 2019-07-25 01:50:41.000 206 33832.44 286.96 17117.99 88888.00 2019-07-25 01:50:42.000 206 33832.46 286.96 17117.94 88888.00 2019-07-25 01:50:43.000 206 33832.45 286.99 17117.95 88888.00 2019-07-25 01:50:44.000 206 33832.46 286.96 17117.97 88888.00 2019-07-25 01:50:45.000 206 33832.43 286.95 17118.02 37917.46 2019-07-25 01:50:46.000 206 33832.41 286.96 17118.00 88888.00 2019-07-25 01:50:47.000 206 33832.43 286.98 17117.98 88888.00 2019-07-25 01:50:48.000 206 33832.44 286.98 17117.94 88888.00 2019-07-25 01:50:49.000 206 33832.43 286.94 17117.95 88888.00 2019-07-25 01:50:50.000 206 33832.46 286.89 17117.91 37917.52 2019-07-25 01:50:51.000 206 33832.45 286.96 17117.91 88888.00 2019-07-25 01:50:52.000 206 33832.43 286.97 17117.96 88888.00 2019-07-25 01:50:53.000 206 33832.40 286.96 17117.96 88888.00 2019-07-25 01:50:54.000 206 33832.44 286.96 17117.93 88888.00 2019-07-25 01:50:55.000 206 33832.44 286.89 17117.89 37917.42 2019-07-25 01:50:56.000 206 33832.41 286.89 17117.92 88888.00 2019-07-25 01:50:57.000 206 33832.42 286.92 17117.93 88888.00 2019-07-25 01:50:58.000 206 33832.42 286.89 17117.95 88888.00 2019-07-25 01:50:59.000 206 33832.44 286.92 17117.96 88888.00 2019-07-25 01:51:00.000 206 33832.41 286.95 17117.97 37917.45 2019-07-25 01:51:01.000 206 33832.39 286.97 17117.96 88888.00 2019-07-25 01:51:02.000 206 33832.39 286.97 17117.96 88888.00 2019-07-25 01:51:03.000 206 33832.42 286.94 17117.95 88888.00 2019-07-25 01:51:04.000 206 33832.43 286.96 17117.92 88888.00 2019-07-25 01:51:05.000 206 33832.40 287.01 17117.91 37917.43 2019-07-25 01:51:06.000 206 33832.43 287.03 17117.92 88888.00 2019-07-25 01:51:07.000 206 33832.42 286.99 17117.91 88888.00 2019-07-25 01:51:08.000 206 33832.38 286.98 17117.89 88888.00 2019-07-25 01:51:09.000 206 33832.40 287.03 17117.94 88888.00 2019-07-25 01:51:10.000 206 33832.41 287.02 17117.94 37917.41 2019-07-25 01:51:11.000 206 33832.43 286.95 17117.93 88888.00 2019-07-25 01:51:12.000 206 33832.43 286.93 17117.94 88888.00 2019-07-25 01:51:13.000 206 33832.40 286.94 17117.92 88888.00 2019-07-25 01:51:14.000 206 33832.38 286.92 17117.93 88888.00 2019-07-25 01:51:15.000 206 33832.40 286.90 17117.89 37917.40 2019-07-25 01:51:16.000 206 33832.41 286.90 17117.87 88888.00 2019-07-25 01:51:17.000 206 33832.40 286.90 17117.89 88888.00 2019-07-25 01:51:18.000 206 33832.39 286.94 17117.87 88888.00 2019-07-25 01:51:19.000 206 33832.40 286.93 17117.92 88888.00 2019-07-25 01:51:20.000 206 33832.40 286.92 17117.92 37917.38 2019-07-25 01:51:21.000 206 33832.41 286.92 17117.96 88888.00 2019-07-25 01:51:22.000 206 33832.43 286.93 17117.92 88888.00 2019-07-25 01:51:23.000 206 33832.43 286.93 17117.91 88888.00 2019-07-25 01:51:24.000 206 33832.41 286.97 17117.90 88888.00 2019-07-25 01:51:25.000 206 33832.43 286.95 17117.89 37917.44 2019-07-25 01:51:26.000 206 33832.41 286.93 17117.95 88888.00 2019-07-25 01:51:27.000 206 33832.39 286.95 17117.94 88888.00 2019-07-25 01:51:28.000 206 33832.43 286.96 17117.94 88888.00 2019-07-25 01:51:29.000 206 33832.41 286.95 17117.98 88888.00 2019-07-25 01:51:30.000 206 33832.40 286.99 17117.98 37917.44 2019-07-25 01:51:31.000 206 33832.45 286.94 17117.97 88888.00 2019-07-25 01:51:32.000 206 33832.42 286.91 17117.93 88888.00 2019-07-25 01:51:33.000 206 33832.42 286.89 17117.88 88888.00 2019-07-25 01:51:34.000 206 33832.44 286.90 17117.86 88888.00 2019-07-25 01:51:35.000 206 33832.44 286.92 17117.89 37917.49 2019-07-25 01:51:36.000 206 33832.41 286.92 17117.91 88888.00 2019-07-25 01:51:37.000 206 33832.40 286.91 17117.95 88888.00 2019-07-25 01:51:38.000 206 33832.38 286.93 17117.95 88888.00 2019-07-25 01:51:39.000 206 33832.37 286.94 17117.96 88888.00 2019-07-25 01:51:40.000 206 33832.38 286.92 17117.95 37917.45 2019-07-25 01:51:41.000 206 33832.36 286.91 17117.92 88888.00 2019-07-25 01:51:42.000 206 33832.37 286.91 17117.91 88888.00 2019-07-25 01:51:43.000 206 33832.37 286.92 17117.94 88888.00 2019-07-25 01:51:44.000 206 33832.33 286.93 17117.89 88888.00 2019-07-25 01:51:45.000 206 33832.31 286.94 17117.88 37917.50 2019-07-25 01:51:46.000 206 33832.30 286.91 17117.90 88888.00 2019-07-25 01:51:47.000 206 33832.32 286.90 17117.89 88888.00 2019-07-25 01:51:48.000 206 33832.34 286.89 17117.89 88888.00 2019-07-25 01:51:49.000 206 33832.35 286.88 17117.90 88888.00 2019-07-25 01:51:50.000 206 33832.36 286.87 17117.92 37917.47 2019-07-25 01:51:51.000 206 33832.37 286.85 17117.92 88888.00 2019-07-25 01:51:52.000 206 33832.33 286.84 17117.88 88888.00 2019-07-25 01:51:53.000 206 33832.38 286.87 17117.86 88888.00 2019-07-25 01:51:54.000 206 33832.36 286.92 17117.88 88888.00 2019-07-25 01:51:55.000 206 33832.37 286.93 17117.92 37917.43 2019-07-25 01:51:56.000 206 33832.37 286.92 17117.87 88888.00 2019-07-25 01:51:57.000 206 33832.38 286.87 17117.86 88888.00 2019-07-25 01:51:58.000 206 33832.42 286.86 17117.88 88888.00 2019-07-25 01:51:59.000 206 33832.43 286.89 17117.86 88888.00 2019-07-25 01:52:00.000 206 33832.42 286.93 17117.87 37917.40 2019-07-25 01:52:01.000 206 33832.45 286.94 17117.91 88888.00 2019-07-25 01:52:02.000 206 33832.45 286.90 17117.90 88888.00 2019-07-25 01:52:03.000 206 33832.42 286.88 17117.90 88888.00 2019-07-25 01:52:04.000 206 33832.41 286.88 17117.91 88888.00 2019-07-25 01:52:05.000 206 33832.39 286.87 17117.90 37917.41 2019-07-25 01:52:06.000 206 33832.42 286.88 17117.90 88888.00 2019-07-25 01:52:07.000 206 33832.46 286.91 17117.89 88888.00 2019-07-25 01:52:08.000 206 33832.46 286.90 17117.88 88888.00 2019-07-25 01:52:09.000 206 33832.44 286.91 17117.90 88888.00 2019-07-25 01:52:10.000 206 33832.45 286.89 17117.94 37917.48 2019-07-25 01:52:11.000 206 33832.45 286.90 17117.93 88888.00 2019-07-25 01:52:12.000 206 33832.45 286.95 17117.91 88888.00 2019-07-25 01:52:13.000 206 33832.41 286.93 17117.88 88888.00 2019-07-25 01:52:14.000 206 33832.41 286.93 17117.92 88888.00 2019-07-25 01:52:15.000 206 33832.46 286.91 17117.94 37917.45 2019-07-25 01:52:16.000 206 33832.46 286.91 17117.95 88888.00 2019-07-25 01:52:17.000 206 33832.45 286.97 17117.94 88888.00 2019-07-25 01:52:18.000 206 33832.42 286.98 17117.94 88888.00 2019-07-25 01:52:19.000 206 33832.44 286.92 17117.93 88888.00 2019-07-25 01:52:20.000 206 33832.45 286.96 17117.94 37917.43 2019-07-25 01:52:21.000 206 33832.43 286.95 17117.94 88888.00 2019-07-25 01:52:22.000 206 33832.42 286.93 17117.94 88888.00 2019-07-25 01:52:23.000 206 33832.42 286.93 17117.97 88888.00 2019-07-25 01:52:24.000 206 33832.42 286.92 17117.94 88888.00 2019-07-25 01:52:25.000 206 33832.41 286.95 17117.94 37917.44 2019-07-25 01:52:26.000 206 33832.41 286.99 17117.98 88888.00 2019-07-25 01:52:27.000 206 33832.38 286.99 17117.93 88888.00 2019-07-25 01:52:28.000 206 33832.37 286.97 17117.93 88888.00 2019-07-25 01:52:29.000 206 33832.35 286.92 17117.95 88888.00 2019-07-25 01:52:30.000 206 33832.35 286.88 17117.94 37917.50 2019-07-25 01:52:31.000 206 33832.38 286.92 17117.95 88888.00 2019-07-25 01:52:32.000 206 33832.40 286.91 17117.95 88888.00 2019-07-25 01:52:33.000 206 33832.40 286.92 17117.93 88888.00 2019-07-25 01:52:34.000 206 33832.38 286.89 17117.91 88888.00 2019-07-25 01:52:35.000 206 33832.41 286.91 17117.94 37917.44 2019-07-25 01:52:36.000 206 33832.38 286.92 17117.95 88888.00 2019-07-25 01:52:37.000 206 33832.37 286.94 17117.92 88888.00 2019-07-25 01:52:38.000 206 33832.35 286.97 17117.92 88888.00 2019-07-25 01:52:39.000 206 33832.35 286.96 17117.94 88888.00 2019-07-25 01:52:40.000 206 33832.38 286.94 17117.92 37917.46 2019-07-25 01:52:41.000 206 33832.39 286.94 17117.96 88888.00 2019-07-25 01:52:42.000 206 33832.40 286.93 17117.99 88888.00 2019-07-25 01:52:43.000 206 33832.39 286.97 17117.95 88888.00 2019-07-25 01:52:44.000 206 33832.38 286.96 17117.92 88888.00 2019-07-25 01:52:45.000 206 33832.39 286.98 17117.95 37917.47 2019-07-25 01:52:46.000 206 33832.40 286.97 17117.98 88888.00 2019-07-25 01:52:47.000 206 33832.41 286.95 17117.96 88888.00 2019-07-25 01:52:48.000 206 33832.39 286.93 17117.90 88888.00 2019-07-25 01:52:49.000 206 33832.37 286.93 17117.87 88888.00 2019-07-25 01:52:50.000 206 33832.36 286.99 17117.88 37917.38 2019-07-25 01:52:51.000 206 33832.34 286.95 17117.91 88888.00 2019-07-25 01:52:52.000 206 33832.32 286.96 17117.91 88888.00 2019-07-25 01:52:53.000 206 33832.37 286.94 17117.94 88888.00 2019-07-25 01:52:54.000 206 33832.36 286.92 17117.94 88888.00 2019-07-25 01:52:55.000 206 33832.36 286.92 17117.92 37917.45 2019-07-25 01:52:56.000 206 33832.36 286.92 17117.92 88888.00 2019-07-25 01:52:57.000 206 33832.36 286.94 17117.94 88888.00 2019-07-25 01:52:58.000 206 33832.32 286.95 17117.90 88888.00 2019-07-25 01:52:59.000 206 33832.30 286.94 17117.86 88888.00 2019-07-25 01:53:00.000 206 33832.36 286.92 17117.86 37917.40 2019-07-25 01:53:01.000 206 33832.35 286.93 17117.88 88888.00 2019-07-25 01:53:02.000 206 33832.30 286.92 17117.91 88888.00 2019-07-25 01:53:03.000 206 33832.33 286.92 17117.95 88888.00 2019-07-25 01:53:04.000 206 33832.35 286.92 17117.98 88888.00 2019-07-25 01:53:05.000 206 33832.32 286.97 17117.98 37917.41 2019-07-25 01:53:06.000 206 33832.27 286.96 17117.94 88888.00 2019-07-25 01:53:07.000 206 33832.30 286.97 17117.94 88888.00 2019-07-25 01:53:08.000 206 33832.35 286.98 17117.94 88888.00 2019-07-25 01:53:09.000 206 33832.35 286.97 17117.95 88888.00 2019-07-25 01:53:10.000 206 33832.38 286.95 17117.93 37917.43 2019-07-25 01:53:11.000 206 33832.35 286.95 17117.92 88888.00 2019-07-25 01:53:12.000 206 33832.34 286.93 17117.89 88888.00 2019-07-25 01:53:13.000 206 33832.36 286.93 17117.89 88888.00 2019-07-25 01:53:14.000 206 33832.40 286.97 17117.91 88888.00 2019-07-25 01:53:15.000 206 33832.39 286.98 17117.97 37917.47 2019-07-25 01:53:16.000 206 33832.37 286.98 17117.96 88888.00 2019-07-25 01:53:17.000 206 33832.37 286.96 17117.95 88888.00 2019-07-25 01:53:18.000 206 33832.40 286.96 17117.95 88888.00 2019-07-25 01:53:19.000 206 33832.40 286.98 17117.96 88888.00 2019-07-25 01:53:20.000 206 33832.41 286.95 17117.94 37917.42 2019-07-25 01:53:21.000 206 33832.41 286.97 17117.95 88888.00 2019-07-25 01:53:22.000 206 33832.40 286.98 17117.96 88888.00 2019-07-25 01:53:23.000 206 33832.40 286.99 17117.99 88888.00 2019-07-25 01:53:24.000 206 33832.37 287.01 17117.97 88888.00 2019-07-25 01:53:25.000 206 33832.34 286.96 17117.96 37917.50 2019-07-25 01:53:26.000 206 33832.35 286.97 17117.92 88888.00 2019-07-25 01:53:27.000 206 33832.34 287.02 17117.94 88888.00 2019-07-25 01:53:28.000 206 33832.38 287.02 17117.97 88888.00 2019-07-25 01:53:29.000 206 33832.38 287.02 17117.97 88888.00 2019-07-25 01:53:30.000 206 33832.38 287.04 17117.95 37917.44 2019-07-25 01:53:31.000 206 33832.42 287.05 17117.93 88888.00 2019-07-25 01:53:32.000 206 33832.40 287.01 17117.91 88888.00 2019-07-25 01:53:33.000 206 33832.39 287.01 17117.91 88888.00 2019-07-25 01:53:34.000 206 33832.43 287.00 17117.91 88888.00 2019-07-25 01:53:35.000 206 33832.42 286.97 17117.91 37917.40 2019-07-25 01:53:36.000 206 33832.39 287.00 17117.91 88888.00 2019-07-25 01:53:37.000 206 33832.39 287.03 17117.96 88888.00 2019-07-25 01:53:38.000 206 33832.39 286.99 17117.93 88888.00 2019-07-25 01:53:39.000 206 33832.36 286.99 17117.95 88888.00 2019-07-25 01:53:40.000 206 33832.34 287.00 17117.96 37917.44 2019-07-25 01:53:41.000 206 33832.37 287.00 17117.96 88888.00 2019-07-25 01:53:42.000 206 33832.41 287.00 17117.98 88888.00 2019-07-25 01:53:43.000 206 33832.40 287.04 17117.99 88888.00 2019-07-25 01:53:44.000 206 33832.41 287.05 17117.96 88888.00 2019-07-25 01:53:45.000 206 33832.40 287.02 17117.96 37917.40 2019-07-25 01:53:46.000 206 33832.39 287.01 17117.94 88888.00 2019-07-25 01:53:47.000 206 33832.39 287.04 17117.94 88888.00 2019-07-25 01:53:48.000 206 33832.35 287.04 17117.88 88888.00 2019-07-25 01:53:49.000 206 33832.33 287.01 17117.92 88888.00 2019-07-25 01:53:50.000 206 33832.37 287.01 17117.94 37917.42 2019-07-25 01:53:51.000 206 33832.36 287.05 17117.93 88888.00 2019-07-25 01:53:52.000 206 33832.37 287.06 17117.90 88888.00 2019-07-25 01:53:53.000 206 33832.38 287.05 17117.91 88888.00 2019-07-25 01:53:54.000 206 33832.38 287.03 17117.94 88888.00 2019-07-25 01:53:55.000 206 33832.35 287.04 17117.95 37917.38 2019-07-25 01:53:56.000 206 33832.32 287.06 17117.89 88888.00 2019-07-25 01:53:57.000 206 33832.33 287.09 17117.85 88888.00 2019-07-25 01:53:58.000 206 33832.37 287.09 17117.86 88888.00 2019-07-25 01:53:59.000 206 33832.36 287.06 17117.88 88888.00 2019-07-25 01:54:00.000 206 33832.35 287.10 17117.91 37917.41 2019-07-25 01:54:01.000 206 33832.34 287.12 17117.93 88888.00 2019-07-25 01:54:02.000 206 33832.36 287.09 17117.90 88888.00 2019-07-25 01:54:03.000 206 33832.33 287.08 17117.91 88888.00 2019-07-25 01:54:04.000 206 33832.35 287.07 17117.89 88888.00 2019-07-25 01:54:05.000 206 33832.37 287.04 17117.88 37917.42 2019-07-25 01:54:06.000 206 33832.34 287.05 17117.90 88888.00 2019-07-25 01:54:07.000 206 33832.33 287.07 17117.91 88888.00 2019-07-25 01:54:08.000 206 33832.37 287.05 17117.94 88888.00 2019-07-25 01:54:09.000 206 33832.38 287.08 17117.95 88888.00 2019-07-25 01:54:10.000 206 33832.36 287.10 17117.93 37917.34 2019-07-25 01:54:11.000 206 33832.35 287.09 17117.91 88888.00 2019-07-25 01:54:12.000 206 33832.35 287.08 17117.90 88888.00 2019-07-25 01:54:13.000 206 33832.34 287.07 17117.86 88888.00 2019-07-25 01:54:14.000 206 33832.35 287.11 17117.92 88888.00 2019-07-25 01:54:15.000 206 33832.36 287.12 17118.00 37917.39 2019-07-25 01:54:16.000 206 33832.34 287.11 17117.98 88888.00 2019-07-25 01:54:17.000 206 33832.33 287.12 17117.96 88888.00 2019-07-25 01:54:18.000 206 33832.32 287.12 17117.93 88888.00 2019-07-25 01:54:19.000 206 33832.36 287.12 17117.96 88888.00 2019-07-25 01:54:20.000 206 33832.35 287.17 17118.02 37917.43 2019-07-25 01:54:21.000 206 33832.31 287.13 17118.04 88888.00 2019-07-25 01:54:22.000 206 33832.31 287.14 17118.00 88888.00 2019-07-25 01:54:23.000 206 33832.28 287.13 17118.00 88888.00 2019-07-25 01:54:24.000 206 33832.27 287.15 17118.03 88888.00 2019-07-25 01:54:25.000 206 33832.26 287.16 17117.99 37917.38 2019-07-25 01:54:26.000 206 33832.30 287.17 17117.99 88888.00 2019-07-25 01:54:27.000 206 33832.31 287.15 17117.98 88888.00 2019-07-25 01:54:28.000 206 33832.30 287.12 17117.94 88888.00 2019-07-25 01:54:29.000 206 33832.36 287.13 17117.92 88888.00 2019-07-25 01:54:30.000 206 33832.34 287.13 17117.97 37917.31 2019-07-25 01:54:31.000 206 33832.31 287.13 17117.94 88888.00 2019-07-25 01:54:32.000 206 33832.34 287.09 17117.93 88888.00 2019-07-25 01:54:33.000 206 33832.34 287.06 17117.90 88888.00 2019-07-25 01:54:34.000 206 33832.31 287.06 17117.94 88888.00 2019-07-25 01:54:35.000 206 33832.35 287.11 17117.97 37917.32 2019-07-25 01:54:36.000 206 33832.35 287.17 17117.97 88888.00 2019-07-25 01:54:37.000 206 33832.34 287.18 17117.95 88888.00 2019-07-25 01:54:38.000 206 33832.32 287.18 17117.97 88888.00 2019-07-25 01:54:39.000 206 33832.28 287.15 17117.97 88888.00 2019-07-25 01:54:40.000 206 33832.26 287.15 17117.98 37917.37 2019-07-25 01:54:41.000 206 33832.29 287.14 17117.99 88888.00 2019-07-25 01:54:42.000 206 33832.26 287.14 17117.98 88888.00 2019-07-25 01:54:43.000 206 33832.25 287.14 17117.99 88888.00 2019-07-25 01:54:44.000 206 33832.29 287.15 17117.97 88888.00 2019-07-25 01:54:45.000 206 33832.31 287.16 17118.01 37917.33 2019-07-25 01:54:46.000 206 33832.30 287.15 17117.99 88888.00 2019-07-25 01:54:47.000 206 33832.31 287.13 17117.98 88888.00 2019-07-25 01:54:48.000 206 33832.30 287.13 17117.99 88888.00 2019-07-25 01:54:49.000 206 33832.30 287.15 17117.99 88888.00 2019-07-25 01:54:50.000 206 33832.30 287.14 17118.00 37917.24 2019-07-25 01:54:51.000 206 33832.28 287.13 17118.01 88888.00 2019-07-25 01:54:52.000 206 33832.27 287.15 17118.02 88888.00 2019-07-25 01:54:53.000 206 33832.24 287.17 17117.99 88888.00 2019-07-25 01:54:54.000 206 33832.22 287.14 17117.99 88888.00 2019-07-25 01:54:55.000 206 33832.27 287.14 17118.01 37917.35 2019-07-25 01:54:56.000 206 33832.28 287.17 17118.04 88888.00 2019-07-25 01:54:57.000 206 33832.26 287.21 17117.99 88888.00 2019-07-25 01:54:58.000 206 33832.26 287.20 17117.98 88888.00 2019-07-25 01:54:59.000 206 33832.29 287.21 17117.97 88888.00 2019-07-25 01:55:00.000 206 33832.28 287.23 17118.02 37917.28 2019-07-25 01:55:01.000 206 33832.31 287.25 17118.03 88888.00 2019-07-25 01:55:02.000 206 33832.28 287.22 17117.96 88888.00 2019-07-25 01:55:03.000 206 33832.25 287.21 17117.98 88888.00 2019-07-25 01:55:04.000 206 33832.25 287.24 17118.02 88888.00 2019-07-25 01:55:05.000 206 33832.28 287.22 17117.98 37917.34 2019-07-25 01:55:06.000 206 33832.30 287.20 17117.94 88888.00 2019-07-25 01:55:07.000 206 33832.35 287.19 17117.94 88888.00 2019-07-25 01:55:08.000 206 33832.37 287.20 17117.92 88888.00 2019-07-25 01:55:09.000 206 33832.35 287.23 17117.96 88888.00 2019-07-25 01:55:10.000 206 33832.32 287.20 17117.95 37917.39 2019-07-25 01:55:11.000 206 33832.30 287.20 17117.93 88888.00 2019-07-25 01:55:12.000 206 33832.30 287.18 17117.94 88888.00 2019-07-25 01:55:13.000 206 33832.29 287.17 17117.94 88888.00 2019-07-25 01:55:14.000 206 33832.31 287.18 17117.95 88888.00 2019-07-25 01:55:15.000 206 33832.30 287.21 17118.02 37917.32 2019-07-25 01:55:16.000 206 33832.31 287.22 17118.01 88888.00 2019-07-25 01:55:17.000 206 33832.34 287.22 17118.03 88888.00 2019-07-25 01:55:18.000 206 33832.33 287.20 17118.05 88888.00 2019-07-25 01:55:19.000 206 33832.33 287.22 17118.00 88888.00 2019-07-25 01:55:20.000 206 33832.31 287.24 17117.94 37917.28 2019-07-25 01:55:21.000 206 33832.26 287.26 17117.94 88888.00 2019-07-25 01:55:22.000 206 33832.25 287.22 17117.97 88888.00 2019-07-25 01:55:23.000 206 33832.27 287.20 17117.99 88888.00 2019-07-25 01:55:24.000 206 33832.26 287.20 17117.97 88888.00 2019-07-25 01:55:25.000 206 33832.27 287.16 17117.97 37917.32 2019-07-25 01:55:26.000 206 33832.28 287.18 17117.96 88888.00 2019-07-25 01:55:27.000 206 33832.29 287.19 17117.97 88888.00 2019-07-25 01:55:28.000 206 33832.26 287.18 17117.98 88888.00 2019-07-25 01:55:29.000 206 33832.26 287.24 17117.95 88888.00 2019-07-25 01:55:30.000 206 33832.24 287.21 17117.95 37917.29 2019-07-25 01:55:31.000 206 33832.23 287.27 17117.96 88888.00 2019-07-25 01:55:32.000 206 33832.26 287.30 17117.99 88888.00 2019-07-25 01:55:33.000 206 33832.29 287.29 17118.02 88888.00 2019-07-25 01:55:34.000 206 33832.31 287.32 17118.01 88888.00 2019-07-25 01:55:35.000 206 33832.30 287.29 17118.00 37917.24 2019-07-25 01:55:36.000 206 33832.27 287.30 17117.99 88888.00 2019-07-25 01:55:37.000 206 33832.27 287.26 17117.99 88888.00 2019-07-25 01:55:38.000 206 33832.24 287.26 17117.99 88888.00 2019-07-25 01:55:39.000 206 33832.27 287.24 17118.02 88888.00 2019-07-25 01:55:40.000 206 33832.24 287.22 17117.99 37917.31 2019-07-25 01:55:41.000 206 33832.24 287.20 17117.99 88888.00 2019-07-25 01:55:42.000 206 33832.23 287.15 17118.01 88888.00 2019-07-25 01:55:43.000 206 33832.20 287.18 17118.02 88888.00 2019-07-25 01:55:44.000 206 33832.20 287.19 17118.00 88888.00 2019-07-25 01:55:45.000 206 33832.21 287.17 17118.01 37917.26 2019-07-25 01:55:46.000 206 33832.19 287.19 17118.02 88888.00 2019-07-25 01:55:47.000 206 33832.22 287.25 17118.01 88888.00 2019-07-25 01:55:48.000 206 33832.18 287.23 17118.03 88888.00 2019-07-25 01:55:49.000 206 33832.15 287.24 17118.05 88888.00 2019-07-25 01:55:50.000 206 33832.16 287.26 17118.03 37917.23 2019-07-25 01:55:51.000 206 33832.16 287.28 17118.04 88888.00 2019-07-25 01:55:52.000 206 33832.19 287.26 17118.03 88888.00 2019-07-25 01:55:53.000 206 33832.20 287.24 17118.05 88888.00 2019-07-25 01:55:54.000 206 33832.17 287.17 17118.00 88888.00 2019-07-25 01:55:55.000 206 33832.20 287.14 17118.03 37917.27 2019-07-25 01:55:56.000 206 33832.20 287.16 17118.09 88888.00 2019-07-25 01:55:57.000 206 33832.18 287.18 17118.09 88888.00 2019-07-25 01:55:58.000 206 33832.15 287.18 17118.06 88888.00 2019-07-25 01:55:59.000 206 33832.20 287.17 17118.08 88888.00 2019-07-25 01:56:00.000 206 33832.17 287.17 17118.10 37917.15 2019-07-25 01:56:01.000 206 33832.19 287.17 17118.10 88888.00 2019-07-25 01:56:02.000 206 33832.20 287.13 17118.04 88888.00 2019-07-25 01:56:03.000 206 33832.19 287.12 17118.03 88888.00 2019-07-25 01:56:04.000 206 33832.11 287.09 17118.04 88888.00 2019-07-25 01:56:05.000 206 33832.09 287.13 17118.05 37917.25 2019-07-25 01:56:06.000 206 33832.12 287.14 17118.06 88888.00 2019-07-25 01:56:07.000 206 33832.12 287.15 17118.06 88888.00 2019-07-25 01:56:08.000 206 33832.09 287.15 17118.06 88888.00 2019-07-25 01:56:09.000 206 33832.10 287.12 17118.03 88888.00 2019-07-25 01:56:10.000 206 33832.07 287.10 17118.02 37917.16 2019-07-25 01:56:11.000 206 33832.07 287.13 17118.03 88888.00 2019-07-25 01:56:12.000 206 33832.09 287.13 17118.03 88888.00 2019-07-25 01:56:13.000 206 33832.09 287.12 17118.02 88888.00 2019-07-25 01:56:14.000 206 33832.10 287.13 17118.02 88888.00 2019-07-25 01:56:15.000 206 33832.09 287.11 17118.05 37917.11 2019-07-25 01:56:16.000 206 33832.12 287.14 17118.04 88888.00 2019-07-25 01:56:17.000 206 33832.13 287.12 17118.02 88888.00 2019-07-25 01:56:18.000 206 33832.09 287.11 17118.04 88888.00 2019-07-25 01:56:19.000 206 33832.07 287.14 17118.02 88888.00 2019-07-25 01:56:20.000 206 33832.08 287.16 17117.99 37917.16 2019-07-25 01:56:21.000 206 33832.07 287.18 17118.01 88888.00 2019-07-25 01:56:22.000 206 33832.07 287.19 17118.02 88888.00 2019-07-25 01:56:23.000 206 33832.06 287.18 17118.02 88888.00 2019-07-25 01:56:24.000 206 33832.08 287.16 17118.03 88888.00 2019-07-25 01:56:25.000 206 33832.06 287.18 17118.06 37917.08 2019-07-25 01:56:26.000 206 33832.06 287.19 17118.02 88888.00 2019-07-25 01:56:27.000 206 33832.04 287.19 17118.04 88888.00 2019-07-25 01:56:28.000 206 33832.06 287.20 17118.04 88888.00 2019-07-25 01:56:29.000 206 33832.04 287.17 17118.03 88888.00 2019-07-25 01:56:30.000 206 33832.00 287.14 17118.06 37917.17 2019-07-25 01:56:31.000 206 33832.01 287.13 17118.02 88888.00 2019-07-25 01:56:32.000 206 33831.97 287.15 17118.01 88888.00 2019-07-25 01:56:33.000 206 33832.00 287.10 17118.04 88888.00 2019-07-25 01:56:34.000 206 33831.99 287.11 17118.05 88888.00 2019-07-25 01:56:35.000 206 33832.00 287.15 17118.03 37917.10 2019-07-25 01:56:36.000 206 33831.98 287.18 17118.00 88888.00 2019-07-25 01:56:37.000 206 33832.00 287.21 17118.00 88888.00 2019-07-25 01:56:38.000 206 33831.99 287.19 17117.98 88888.00 2019-07-25 01:56:39.000 206 33831.96 287.17 17117.97 88888.00 2019-07-25 01:56:40.000 206 33831.99 287.16 17118.00 37917.10 2019-07-25 01:56:41.000 206 33832.03 287.14 17118.00 88888.00 2019-07-25 01:56:42.000 206 33832.00 287.15 17117.97 88888.00 2019-07-25 01:56:43.000 206 33832.02 287.18 17118.01 88888.00 2019-07-25 01:56:44.000 206 33832.04 287.16 17118.02 88888.00 2019-07-25 01:56:45.000 206 33832.05 287.16 17118.04 37917.04 2019-07-25 01:56:46.000 206 33832.02 287.16 17118.07 88888.00 2019-07-25 01:56:47.000 206 33831.99 287.14 17118.03 88888.00 2019-07-25 01:56:48.000 206 33831.99 287.13 17118.01 88888.00 2019-07-25 01:56:49.000 206 33832.01 287.12 17118.01 88888.00 2019-07-25 01:56:50.000 206 33832.02 287.13 17118.01 37917.08 2019-07-25 01:56:51.000 206 33832.05 287.20 17117.99 88888.00 2019-07-25 01:56:52.000 206 33832.03 287.18 17117.99 88888.00 2019-07-25 01:56:53.000 206 33832.01 287.16 17117.99 88888.00 2019-07-25 01:56:54.000 206 33831.97 287.13 17117.97 88888.00 2019-07-25 01:56:55.000 206 33831.94 287.11 17118.01 37917.08 2019-07-25 01:56:56.000 206 33831.93 287.13 17118.01 88888.00 2019-07-25 01:56:57.000 206 33831.95 287.15 17117.99 88888.00 2019-07-25 01:56:58.000 206 33831.91 287.15 17117.97 88888.00 2019-07-25 01:56:59.000 206 33831.95 287.19 17118.04 88888.00 2019-07-25 01:57:00.000 206 33831.94 287.22 17118.05 37917.05 2019-07-25 01:57:01.000 206 33831.95 287.19 17118.04 88888.00 2019-07-25 01:57:02.000 206 33832.00 287.16 17118.04 88888.00 2019-07-25 01:57:03.000 206 33831.98 287.16 17118.06 88888.00 2019-07-25 01:57:04.000 206 33831.96 287.14 17118.01 88888.00 2019-07-25 01:57:05.000 206 33831.98 287.16 17118.01 37916.99 2019-07-25 01:57:06.000 206 33831.96 287.16 17117.96 88888.00 2019-07-25 01:57:07.000 206 33831.98 287.18 17118.00 88888.00 2019-07-25 01:57:08.000 206 33831.96 287.15 17117.98 88888.00 2019-07-25 01:57:09.000 206 33831.98 287.12 17118.01 88888.00 2019-07-25 01:57:10.000 206 33831.98 287.17 17118.00 37917.06 2019-07-25 01:57:11.000 206 33831.93 287.16 17117.98 88888.00 2019-07-25 01:57:12.000 206 33831.97 287.14 17117.99 88888.00 2019-07-25 01:57:13.000 206 33831.98 287.16 17118.02 88888.00 2019-07-25 01:57:14.000 206 33831.94 287.17 17118.00 88888.00 2019-07-25 01:57:15.000 206 33831.93 287.19 17118.01 37916.91 2019-07-25 01:57:16.000 206 33831.94 287.20 17118.04 88888.00 2019-07-25 01:57:17.000 206 33831.94 287.24 17118.05 88888.00 2019-07-25 01:57:18.000 206 33831.96 287.21 17118.01 88888.00 2019-07-25 01:57:19.000 206 33831.95 287.20 17117.97 88888.00 2019-07-25 01:57:20.000 206 33831.94 287.23 17117.99 37916.96 2019-07-25 01:57:21.000 206 33831.92 287.19 17118.00 88888.00 2019-07-25 01:57:22.000 206 33831.94 287.17 17118.01 88888.00 2019-07-25 01:57:23.000 206 33831.93 287.18 17117.99 88888.00 2019-07-25 01:57:24.000 206 33831.93 287.21 17117.97 88888.00 2019-07-25 01:57:25.000 206 33831.95 287.17 17117.97 37917.03 2019-07-25 01:57:26.000 206 33831.95 287.15 17117.94 88888.00 2019-07-25 01:57:27.000 206 33831.95 287.15 17117.94 88888.00 2019-07-25 01:57:28.000 206 33831.91 287.18 17117.99 88888.00 2019-07-25 01:57:29.000 206 33831.94 287.15 17117.99 88888.00 2019-07-25 01:57:30.000 206 33831.93 287.15 17117.99 37916.88 2019-07-25 01:57:31.000 206 33831.88 287.13 17117.98 88888.00 2019-07-25 01:57:32.000 206 33831.84 287.15 17117.97 88888.00 2019-07-25 01:57:33.000 206 33831.85 287.16 17117.98 88888.00 2019-07-25 01:57:34.000 206 33831.90 287.20 17118.00 88888.00 2019-07-25 01:57:35.000 206 33831.91 287.21 17118.03 37916.94 2019-07-25 01:57:36.000 206 33831.89 287.20 17117.97 88888.00 2019-07-25 01:57:37.000 206 33831.89 287.21 17117.99 88888.00 2019-07-25 01:57:38.000 206 33831.89 287.22 17118.01 88888.00 2019-07-25 01:57:39.000 206 33831.86 287.23 17117.98 88888.00 2019-07-25 01:57:40.000 206 33831.90 287.20 17117.97 37916.97 2019-07-25 01:57:41.000 206 33831.91 287.21 17117.96 88888.00 2019-07-25 01:57:42.000 206 33831.89 287.23 17117.97 88888.00 2019-07-25 01:57:43.000 206 33831.89 287.25 17118.00 88888.00 2019-07-25 01:57:44.000 206 33831.92 287.27 17118.04 88888.00 2019-07-25 01:57:45.000 206 33831.88 287.29 17118.03 37916.99 2019-07-25 01:57:46.000 206 33831.88 287.27 17118.02 88888.00 2019-07-25 01:57:47.000 206 33831.88 287.26 17118.02 88888.00 2019-07-25 01:57:48.000 206 33831.90 287.26 17118.03 88888.00 2019-07-25 01:57:49.000 206 33831.90 287.26 17118.02 88888.00 2019-07-25 01:57:50.000 206 33831.88 287.28 17117.98 37916.99 2019-07-25 01:57:51.000 206 33831.87 287.29 17117.99 88888.00 2019-07-25 01:57:52.000 206 33831.87 287.29 17117.98 88888.00 2019-07-25 01:57:53.000 206 33831.87 287.32 17118.00 88888.00 2019-07-25 01:57:54.000 206 33831.88 287.33 17117.99 88888.00 2019-07-25 01:57:55.000 206 33831.89 287.31 17117.97 37916.98 2019-07-25 01:57:56.000 206 33831.93 287.33 17117.99 88888.00 2019-07-25 01:57:57.000 206 33831.96 287.32 17117.99 88888.00 2019-07-25 01:57:58.000 206 33831.91 287.29 17118.02 88888.00 2019-07-25 01:57:59.000 206 33831.92 287.28 17117.99 88888.00 2019-07-25 01:58:00.000 206 33831.96 287.28 17118.01 37916.94 2019-07-25 01:58:01.000 206 33831.98 287.31 17118.05 88888.00 2019-07-25 01:58:02.000 206 33831.97 287.31 17118.01 88888.00 2019-07-25 01:58:03.000 206 33831.98 287.31 17117.99 88888.00 2019-07-25 01:58:04.000 206 33831.94 287.28 17118.00 88888.00 2019-07-25 01:58:05.000 206 33831.92 287.31 17118.01 37917.00 2019-07-25 01:58:06.000 206 33831.91 287.32 17118.03 88888.00 2019-07-25 01:58:07.000 206 33831.92 287.30 17118.02 88888.00 2019-07-25 01:58:08.000 206 33831.94 287.31 17118.01 88888.00 2019-07-25 01:58:09.000 206 33831.95 287.34 17118.00 88888.00 2019-07-25 01:58:10.000 206 33831.92 287.31 17118.04 37917.01 2019-07-25 01:58:11.000 206 33831.91 287.30 17118.00 88888.00 2019-07-25 01:58:12.000 206 33831.89 287.33 17118.00 88888.00 2019-07-25 01:58:13.000 206 33831.90 287.37 17118.02 88888.00 2019-07-25 01:58:14.000 206 33831.91 287.40 17117.99 88888.00 2019-07-25 01:58:15.000 206 33831.92 287.46 17118.05 37916.93 2019-07-25 01:58:16.000 206 33831.94 287.44 17118.09 88888.00 2019-07-25 01:58:17.000 206 33831.94 287.42 17118.08 88888.00 2019-07-25 01:58:18.000 206 33831.95 287.41 17118.05 88888.00 2019-07-25 01:58:19.000 206 33831.96 287.39 17118.04 88888.00 2019-07-25 01:58:20.000 206 33831.96 287.41 17118.11 37916.97 2019-07-25 01:58:21.000 206 33831.95 287.40 17118.11 88888.00 2019-07-25 01:58:22.000 206 33831.98 287.41 17118.02 88888.00 2019-07-25 01:58:23.000 206 33831.99 287.38 17118.03 88888.00 2019-07-25 01:58:24.000 206 33831.98 287.40 17118.05 88888.00 2019-07-25 01:58:25.000 206 33831.98 287.37 17118.06 37916.98 2019-07-25 01:58:26.000 206 33831.97 287.37 17118.03 88888.00 2019-07-25 01:58:27.000 206 33831.95 287.37 17118.00 88888.00 2019-07-25 01:58:28.000 206 33831.95 287.38 17118.02 88888.00 2019-07-25 01:58:29.000 206 33831.93 287.36 17118.02 88888.00 2019-07-25 01:58:30.000 206 33831.95 287.36 17118.00 37917.07 2019-07-25 01:58:31.000 206 33831.97 287.39 17118.01 88888.00 2019-07-25 01:58:32.000 206 33831.93 287.37 17118.00 88888.00 2019-07-25 01:58:33.000 206 33831.93 287.37 17117.99 88888.00 2019-07-25 01:58:34.000 206 33831.95 287.39 17118.01 88888.00 2019-07-25 01:58:35.000 206 33831.96 287.35 17118.01 37916.99 2019-07-25 01:58:36.000 206 33831.97 287.35 17118.01 88888.00 2019-07-25 01:58:37.000 206 33831.95 287.37 17117.98 88888.00 2019-07-25 01:58:38.000 206 33831.95 287.40 17117.99 88888.00 2019-07-25 01:58:39.000 206 33831.99 287.43 17118.00 88888.00 2019-07-25 01:58:40.000 206 33831.98 287.41 17118.00 37916.98 2019-07-25 01:58:41.000 206 33832.01 287.41 17118.01 88888.00 2019-07-25 01:58:42.000 206 33832.00 287.42 17118.00 88888.00 2019-07-25 01:58:43.000 206 33831.93 287.39 17117.99 88888.00 2019-07-25 01:58:44.000 206 33831.90 287.37 17118.03 88888.00 2019-07-25 01:58:45.000 206 33831.90 287.35 17118.01 37916.97 2019-07-25 01:58:46.000 206 33831.91 287.42 17118.00 88888.00 2019-07-25 01:58:47.000 206 33831.89 287.42 17118.01 88888.00 2019-07-25 01:58:48.000 206 33831.91 287.42 17118.01 88888.00 2019-07-25 01:58:49.000 206 33831.92 287.40 17118.00 88888.00 2019-07-25 01:58:50.000 206 33831.89 287.40 17117.97 37917.05 2019-07-25 01:58:51.000 206 33831.95 287.46 17117.97 88888.00 2019-07-25 01:58:52.000 206 33831.95 287.47 17117.96 88888.00 2019-07-25 01:58:53.000 206 33831.95 287.44 17118.00 88888.00 2019-07-25 01:58:54.000 206 33831.98 287.45 17118.00 88888.00 2019-07-25 01:58:55.000 206 33831.99 287.45 17117.96 37916.95 2019-07-25 01:58:56.000 206 33831.99 287.43 17117.97 88888.00 2019-07-25 01:58:57.000 206 33832.02 287.41 17117.98 88888.00 2019-07-25 01:58:58.000 206 33832.03 287.41 17117.99 88888.00 2019-07-25 01:58:59.000 206 33832.05 287.43 17117.97 88888.00 2019-07-25 01:59:00.000 206 33832.04 287.42 17117.96 37917.01 2019-07-25 01:59:01.000 206 33832.03 287.42 17117.95 88888.00 2019-07-25 01:59:02.000 206 33832.00 287.45 17117.95 88888.00 2019-07-25 01:59:03.000 206 33832.00 287.46 17117.91 88888.00 2019-07-25 01:59:04.000 206 33832.03 287.49 17117.95 88888.00 2019-07-25 01:59:05.000 206 33832.04 287.49 17117.95 37917.08 2019-07-25 01:59:06.000 206 33832.03 287.45 17117.92 88888.00 2019-07-25 01:59:07.000 206 33832.02 287.50 17117.95 88888.00 2019-07-25 01:59:08.000 206 33832.01 287.52 17117.92 88888.00 2019-07-25 01:59:09.000 206 33832.04 287.52 17117.93 88888.00 2019-07-25 01:59:10.000 206 33832.03 287.52 17117.93 37916.97 2019-07-25 01:59:11.000 206 33832.03 287.53 17117.92 88888.00 2019-07-25 01:59:12.000 206 33832.05 287.52 17117.95 88888.00 2019-07-25 01:59:13.000 206 33832.03 287.52 17117.98 88888.00 2019-07-25 01:59:14.000 206 33832.03 287.52 17117.95 88888.00 2019-07-25 01:59:15.000 206 33832.03 287.50 17117.93 37917.05 2019-07-25 01:59:16.000 206 33832.01 287.51 17117.92 88888.00 2019-07-25 01:59:17.000 206 33832.01 287.49 17117.94 88888.00 2019-07-25 01:59:18.000 206 33832.03 287.49 17117.93 88888.00 2019-07-25 01:59:19.000 206 33832.05 287.49 17117.93 88888.00 2019-07-25 01:59:20.000 206 33832.04 287.51 17117.95 37917.09 2019-07-25 01:59:21.000 206 33832.03 287.50 17117.96 88888.00 2019-07-25 01:59:22.000 206 33832.01 287.48 17117.94 88888.00 2019-07-25 01:59:23.000 206 33832.02 287.48 17117.94 88888.00 2019-07-25 01:59:24.000 206 33832.00 287.48 17117.92 88888.00 2019-07-25 01:59:25.000 206 33832.04 287.50 17117.97 37917.02 2019-07-25 01:59:26.000 206 33832.07 287.53 17117.97 88888.00 2019-07-25 01:59:27.000 206 33832.06 287.50 17117.94 88888.00 2019-07-25 01:59:28.000 206 33832.04 287.49 17117.95 88888.00 2019-07-25 01:59:29.000 206 33832.08 287.52 17117.94 88888.00 2019-07-25 01:59:30.000 206 33832.04 287.53 17117.95 37917.11 2019-07-25 01:59:31.000 206 33832.04 287.51 17117.94 88888.00 2019-07-25 01:59:32.000 206 33832.04 287.52 17117.89 88888.00 2019-07-25 01:59:33.000 206 33832.06 287.52 17117.92 88888.00 2019-07-25 01:59:34.000 206 33832.05 287.49 17117.95 88888.00 2019-07-25 01:59:35.000 206 33832.08 287.47 17117.93 37917.05 2019-07-25 01:59:36.000 206 33832.09 287.47 17117.91 88888.00 2019-07-25 01:59:37.000 206 33832.08 287.47 17117.95 88888.00 2019-07-25 01:59:38.000 206 33832.07 287.49 17118.00 88888.00 2019-07-25 01:59:39.000 206 33832.06 287.50 17118.00 88888.00 2019-07-25 01:59:40.000 206 33832.02 287.51 17117.95 37917.02 2019-07-25 01:59:41.000 206 33832.05 287.52 17117.98 88888.00 2019-07-25 01:59:42.000 206 33832.08 287.52 17117.98 88888.00 2019-07-25 01:59:43.000 206 33832.13 287.49 17117.98 88888.00 2019-07-25 01:59:44.000 206 33832.11 287.50 17117.98 88888.00 2019-07-25 01:59:45.000 206 33832.08 287.54 17117.98 37917.06 2019-07-25 01:59:46.000 206 33832.10 287.52 17117.94 88888.00 2019-07-25 01:59:47.000 206 33832.10 287.57 17117.92 88888.00 2019-07-25 01:59:48.000 206 33832.07 287.55 17117.93 88888.00 2019-07-25 01:59:49.000 206 33832.01 287.53 17117.94 88888.00 2019-07-25 01:59:50.000 206 33832.00 287.52 17117.95 37917.04 2019-07-25 01:59:51.000 206 33832.02 287.53 17117.95 88888.00 2019-07-25 01:59:52.000 206 33832.01 287.52 17117.95 88888.00 2019-07-25 01:59:53.000 206 33832.02 287.52 17117.93 88888.00 2019-07-25 01:59:54.000 206 33832.04 287.51 17117.93 88888.00 2019-07-25 01:59:55.000 206 33832.03 287.50 17117.93 37917.07 2019-07-25 01:59:56.000 206 33832.05 287.50 17117.90 88888.00 2019-07-25 01:59:57.000 206 33832.05 287.48 17117.85 88888.00 2019-07-25 01:59:58.000 206 33832.03 287.46 17117.85 88888.00 2019-07-25 01:59:59.000 206 33832.03 287.49 17117.90 88888.00 2019-07-25 02:00:00.000 206 33832.01 287.49 17117.90 37917.05 2019-07-25 02:00:01.000 206 33832.00 287.52 17117.88 88888.00 2019-07-25 02:00:02.000 206 33832.02 287.50 17117.90 88888.00 2019-07-25 02:00:03.000 206 33832.07 287.52 17117.94 88888.00 2019-07-25 02:00:04.000 206 33832.10 287.54 17117.96 88888.00 2019-07-25 02:00:05.000 206 33832.09 287.53 17117.97 37916.97 2019-07-25 02:00:06.000 206 33832.02 287.49 17117.95 88888.00 2019-07-25 02:00:07.000 206 33832.02 287.48 17117.97 88888.00 2019-07-25 02:00:08.000 206 33832.04 287.47 17117.95 88888.00 2019-07-25 02:00:09.000 206 33832.04 287.43 17117.97 88888.00 2019-07-25 02:00:10.000 206 33832.02 287.46 17117.95 37917.05 2019-07-25 02:00:11.000 206 33832.01 287.46 17117.94 88888.00 2019-07-25 02:00:12.000 206 33832.04 287.46 17117.94 88888.00 2019-07-25 02:00:13.000 206 33832.08 287.44 17117.95 88888.00 2019-07-25 02:00:14.000 206 33832.07 287.41 17117.93 88888.00 2019-07-25 02:00:15.000 206 33832.07 287.40 17117.91 37917.14 2019-07-25 02:00:16.000 206 33832.08 287.45 17117.96 88888.00 2019-07-25 02:00:17.000 206 33832.04 287.48 17117.96 88888.00 2019-07-25 02:00:18.000 206 33832.04 287.48 17117.92 88888.00 2019-07-25 02:00:19.000 206 33832.07 287.46 17117.90 88888.00 2019-07-25 02:00:20.000 206 33832.09 287.43 17117.89 37917.10 2019-07-25 02:00:21.000 206 33832.11 287.47 17117.88 88888.00 2019-07-25 02:00:22.000 206 33832.12 287.47 17117.94 88888.00 2019-07-25 02:00:23.000 206 33832.11 287.44 17117.95 88888.00 2019-07-25 02:00:24.000 206 33832.07 287.45 17117.91 88888.00 2019-07-25 02:00:25.000 206 33832.07 287.45 17117.90 37917.05 2019-07-25 02:00:26.000 206 33832.06 287.44 17117.92 88888.00 2019-07-25 02:00:27.000 206 33832.06 287.42 17117.93 88888.00 2019-07-25 02:00:28.000 206 33832.08 287.42 17117.95 88888.00 2019-07-25 02:00:29.000 206 33832.06 287.43 17117.96 88888.00 2019-07-25 02:00:30.000 206 33832.04 287.44 17117.97 37917.05 2019-07-25 02:00:31.000 206 33832.06 287.45 17117.98 88888.00 2019-07-25 02:00:32.000 206 33832.03 287.44 17117.93 88888.00 2019-07-25 02:00:33.000 206 33832.06 287.46 17117.96 88888.00 2019-07-25 02:00:34.000 206 33832.07 287.46 17117.96 88888.00 2019-07-25 02:00:35.000 206 33832.08 287.47 17117.95 37917.06 2019-07-25 02:00:36.000 206 33832.07 287.49 17117.94 88888.00 2019-07-25 02:00:37.000 206 33832.04 287.48 17117.92 88888.00 2019-07-25 02:00:38.000 206 33832.08 287.49 17117.96 88888.00 2019-07-25 02:00:39.000 206 33832.08 287.48 17117.96 88888.00 2019-07-25 02:00:40.000 206 33832.08 287.48 17117.95 37917.02 2019-07-25 02:00:41.000 206 33832.03 287.50 17117.95 88888.00 2019-07-25 02:00:42.000 206 33832.00 287.51 17117.95 88888.00 2019-07-25 02:00:43.000 206 33832.05 287.54 17117.94 88888.00 2019-07-25 02:00:44.000 206 33832.08 287.56 17117.96 88888.00 2019-07-25 02:00:45.000 206 33832.09 287.54 17117.96 37917.03 2019-07-25 02:00:46.000 206 33832.09 287.50 17117.89 88888.00 2019-07-25 02:00:47.000 206 33832.06 287.51 17117.92 88888.00 2019-07-25 02:00:48.000 206 33832.08 287.53 17117.98 88888.00 2019-07-25 02:00:49.000 206 33832.09 287.51 17117.94 88888.00 2019-07-25 02:00:50.000 206 33832.05 287.51 17117.89 37917.10 2019-07-25 02:00:51.000 206 33832.05 287.50 17117.90 88888.00 2019-07-25 02:00:52.000 206 33832.04 287.50 17117.90 88888.00 2019-07-25 02:00:53.000 206 33832.05 287.51 17117.92 88888.00 2019-07-25 02:00:54.000 206 33832.02 287.52 17117.97 88888.00 2019-07-25 02:00:55.000 206 33832.01 287.47 17117.96 37917.05 2019-07-25 02:00:56.000 206 33832.03 287.47 17117.92 88888.00 2019-07-25 02:00:57.000 206 33832.05 287.46 17117.87 88888.00 2019-07-25 02:00:58.000 206 33832.02 287.46 17117.86 88888.00 2019-07-25 02:00:59.000 206 33832.02 287.45 17117.88 88888.00 2019-07-25 02:01:00.000 206 33832.03 287.48 17117.88 37917.09 2019-07-25 02:01:01.000 206 33832.01 287.48 17117.85 88888.00 2019-07-25 02:01:02.000 206 33832.02 287.46 17117.85 88888.00 2019-07-25 02:01:03.000 206 33832.02 287.44 17117.85 88888.00 2019-07-25 02:01:04.000 206 33832.05 287.44 17117.86 88888.00 2019-07-25 02:01:05.000 206 33832.07 287.50 17117.90 37917.06 2019-07-25 02:01:06.000 206 33832.10 287.47 17117.89 88888.00 2019-07-25 02:01:07.000 206 33832.13 287.47 17117.86 88888.00 2019-07-25 02:01:08.000 206 33832.13 287.43 17117.90 88888.00 2019-07-25 02:01:09.000 206 33832.12 287.42 17117.95 88888.00 2019-07-25 02:01:10.000 206 33832.09 287.42 17117.96 37917.09 2019-07-25 02:01:11.000 206 33832.10 287.39 17117.94 88888.00 2019-07-25 02:01:12.000 206 33832.06 287.38 17117.91 88888.00 2019-07-25 02:01:13.000 206 33832.02 287.37 17117.92 88888.00 2019-07-25 02:01:14.000 206 33832.03 287.35 17117.92 88888.00 2019-07-25 02:01:15.000 206 33832.09 287.36 17117.92 37917.12 2019-07-25 02:01:16.000 206 33832.07 287.34 17117.91 88888.00 2019-07-25 02:01:17.000 206 33832.05 287.35 17117.87 88888.00 2019-07-25 02:01:18.000 206 33832.08 287.38 17117.85 88888.00 2019-07-25 02:01:19.000 206 33832.06 287.37 17117.86 88888.00 2019-07-25 02:01:20.000 206 33832.04 287.36 17117.87 37917.11 2019-07-25 02:01:21.000 206 33832.05 287.36 17117.86 88888.00 2019-07-25 02:01:22.000 206 33832.04 287.38 17117.82 88888.00 2019-07-25 02:01:23.000 206 33832.06 287.43 17117.80 88888.00 2019-07-25 02:01:24.000 206 33832.08 287.43 17117.84 88888.00 2019-07-25 02:01:25.000 206 33832.06 287.39 17117.85 37917.09 2019-07-25 02:01:26.000 206 33832.03 287.38 17117.84 88888.00 2019-07-25 02:01:27.000 206 33832.05 287.38 17117.85 88888.00 2019-07-25 02:01:28.000 206 33832.04 287.38 17117.87 88888.00 2019-07-25 02:01:29.000 206 33832.03 287.40 17117.90 88888.00 2019-07-25 02:01:30.000 206 33832.00 287.39 17117.92 37917.07 2019-07-25 02:01:31.000 206 33832.01 287.42 17117.92 88888.00 2019-07-25 02:01:32.000 206 33832.06 287.47 17117.92 88888.00 2019-07-25 02:01:33.000 206 33832.03 287.48 17117.95 88888.00 2019-07-25 02:01:34.000 206 33832.01 287.44 17117.95 88888.00 2019-07-25 02:01:35.000 206 33832.03 287.41 17117.93 37917.07 2019-07-25 02:01:36.000 206 33832.01 287.40 17117.96 88888.00 2019-07-25 02:01:37.000 206 33832.04 287.43 17117.91 88888.00 2019-07-25 02:01:38.000 206 33831.99 287.46 17117.89 88888.00 2019-07-25 02:01:39.000 206 33832.01 287.41 17117.92 88888.00 2019-07-25 02:01:40.000 206 33831.99 287.43 17117.88 37917.09 2019-07-25 02:01:41.000 206 33831.99 287.46 17117.86 88888.00 2019-07-25 02:01:42.000 206 33831.98 287.44 17117.82 88888.00 2019-07-25 02:01:43.000 206 33832.03 287.46 17117.85 88888.00 2019-07-25 02:01:44.000 206 33831.99 287.45 17117.84 88888.00 2019-07-25 02:01:45.000 206 33832.01 287.48 17117.86 37917.00 2019-07-25 02:01:46.000 206 33832.03 287.47 17117.87 88888.00 2019-07-25 02:01:47.000 206 33832.02 287.44 17117.82 88888.00 2019-07-25 02:01:48.000 206 33832.04 287.41 17117.78 88888.00 2019-07-25 02:01:49.000 206 33832.00 287.40 17117.76 88888.00 2019-07-25 02:01:50.000 206 33832.00 287.41 17117.76 37917.04 2019-07-25 02:01:51.000 206 33832.02 287.46 17117.77 88888.00 2019-07-25 02:01:52.000 206 33832.03 287.48 17117.80 88888.00 2019-07-25 02:01:53.000 206 33832.04 287.50 17117.77 88888.00 2019-07-25 02:01:54.000 206 33832.01 287.48 17117.77 88888.00 2019-07-25 02:01:55.000 206 33832.04 287.46 17117.79 37917.09 2019-07-25 02:01:56.000 206 33832.02 287.42 17117.79 88888.00 2019-07-25 02:01:57.000 206 33832.01 287.44 17117.77 88888.00 2019-07-25 02:01:58.000 206 33832.02 287.42 17117.79 88888.00 2019-07-25 02:01:59.000 206 33832.04 287.43 17117.83 88888.00 2019-07-25 02:02:00.000 206 33832.06 287.47 17117.86 37917.09 2019-07-25 02:02:01.000 206 33832.01 287.46 17117.85 88888.00 2019-07-25 02:02:02.000 206 33832.03 287.47 17117.83 88888.00 2019-07-25 02:02:03.000 206 33832.04 287.50 17117.84 88888.00 2019-07-25 02:02:04.000 206 33832.04 287.48 17117.82 88888.00 2019-07-25 02:02:05.000 206 33832.01 287.51 17117.85 37917.06 2019-07-25 02:02:06.000 206 33831.99 287.49 17117.86 88888.00 2019-07-25 02:02:07.000 206 33832.01 287.52 17117.87 88888.00 2019-07-25 02:02:08.000 206 33831.98 287.51 17117.85 88888.00 2019-07-25 02:02:09.000 206 33831.99 287.46 17117.83 88888.00 2019-07-25 02:02:10.000 206 33831.97 287.46 17117.86 37917.09 2019-07-25 02:02:11.000 206 33831.98 287.53 17117.83 88888.00 2019-07-25 02:02:12.000 206 33831.95 287.52 17117.81 88888.00 2019-07-25 02:02:13.000 206 33831.93 287.50 17117.80 88888.00 2019-07-25 02:02:14.000 206 33831.96 287.48 17117.78 88888.00 2019-07-25 02:02:15.000 206 33832.00 287.48 17117.80 37917.04 2019-07-25 02:02:16.000 206 33831.99 287.48 17117.81 88888.00 2019-07-25 02:02:17.000 206 33832.01 287.48 17117.81 88888.00 2019-07-25 02:02:18.000 206 33832.00 287.50 17117.79 88888.00 2019-07-25 02:02:19.000 206 33832.00 287.46 17117.76 88888.00 2019-07-25 02:02:20.000 206 33832.01 287.48 17117.78 37917.05 2019-07-25 02:02:21.000 206 33831.98 287.50 17117.76 88888.00 2019-07-25 02:02:22.000 206 33831.98 287.49 17117.81 88888.00 2019-07-25 02:02:23.000 206 33832.00 287.47 17117.80 88888.00 2019-07-25 02:02:24.000 206 33831.99 287.44 17117.75 88888.00 2019-07-25 02:02:25.000 206 33832.01 287.47 17117.76 37916.95 2019-07-25 02:02:26.000 206 33832.01 287.50 17117.81 88888.00 2019-07-25 02:02:27.000 206 33832.02 287.52 17117.78 88888.00 2019-07-25 02:02:28.000 206 33832.04 287.50 17117.77 88888.00 2019-07-25 02:02:29.000 206 33832.01 287.51 17117.74 88888.00 2019-07-25 02:02:30.000 206 33831.99 287.53 17117.80 37917.00 2019-07-25 02:02:31.000 206 33831.99 287.48 17117.85 88888.00 2019-07-25 02:02:32.000 206 33832.01 287.48 17117.86 88888.00 2019-07-25 02:02:33.000 206 33832.03 287.50 17117.93 88888.00 2019-07-25 02:02:34.000 206 33832.04 287.48 17117.89 88888.00 2019-07-25 02:02:35.000 206 33832.03 287.52 17117.89 37917.03 2019-07-25 02:02:36.000 206 33832.03 287.54 17117.90 88888.00 2019-07-25 02:02:37.000 206 33832.05 287.52 17117.86 88888.00 2019-07-25 02:02:38.000 206 33832.03 287.51 17117.82 88888.00 2019-07-25 02:02:39.000 206 33832.03 287.47 17117.82 88888.00 2019-07-25 02:02:40.000 206 33832.05 287.45 17117.82 37917.01 2019-07-25 02:02:41.000 206 33832.06 287.44 17117.86 88888.00 2019-07-25 02:02:42.000 206 33832.05 287.45 17117.81 88888.00 2019-07-25 02:02:43.000 206 33832.05 287.49 17117.81 88888.00 2019-07-25 02:02:44.000 206 33832.06 287.47 17117.81 88888.00 2019-07-25 02:02:45.000 206 33832.08 287.46 17117.81 37917.06 2019-07-25 02:02:46.000 206 33832.01 287.44 17117.80 88888.00 2019-07-25 02:02:47.000 206 33831.99 287.43 17117.86 88888.00 2019-07-25 02:02:48.000 206 33832.02 287.43 17117.88 88888.00 2019-07-25 02:02:49.000 206 33832.04 287.47 17117.90 88888.00 2019-07-25 02:02:50.000 206 33832.04 287.52 17117.90 37917.08 2019-07-25 02:02:51.000 206 33832.05 287.52 17117.92 88888.00 2019-07-25 02:02:52.000 206 33832.05 287.50 17117.85 88888.00 2019-07-25 02:02:53.000 206 33832.04 287.52 17117.84 88888.00 2019-07-25 02:02:54.000 206 33832.03 287.53 17117.83 88888.00 2019-07-25 02:02:55.000 206 33832.04 287.57 17117.85 37917.12 2019-07-25 02:02:56.000 206 33832.09 287.60 17117.85 88888.00 2019-07-25 02:02:57.000 206 33832.09 287.56 17117.87 88888.00 2019-07-25 02:02:58.000 206 33832.10 287.58 17117.86 88888.00 2019-07-25 02:02:59.000 206 33832.05 287.60 17117.88 88888.00 2019-07-25 02:03:00.000 206 33832.06 287.57 17117.86 37917.06 2019-07-25 02:03:01.000 206 33832.10 287.54 17117.84 88888.00 2019-07-25 02:03:02.000 206 33832.04 287.53 17117.77 88888.00 2019-07-25 02:03:03.000 206 33831.97 287.54 17117.77 88888.00 2019-07-25 02:03:04.000 206 33832.01 287.54 17117.78 88888.00 2019-07-25 02:03:05.000 206 33832.01 287.56 17117.83 37917.05 2019-07-25 02:03:06.000 206 33832.05 287.56 17117.82 88888.00 2019-07-25 02:03:07.000 206 33832.05 287.54 17117.78 88888.00 2019-07-25 02:03:08.000 206 33832.00 287.54 17117.81 88888.00 2019-07-25 02:03:09.000 206 33832.02 287.54 17117.82 88888.00 2019-07-25 02:03:10.000 206 33832.05 287.52 17117.83 37917.12 2019-07-25 02:03:11.000 206 33832.10 287.50 17117.83 88888.00 2019-07-25 02:03:12.000 206 33832.09 287.52 17117.85 88888.00 2019-07-25 02:03:13.000 206 33832.08 287.51 17117.80 88888.00 2019-07-25 02:03:14.000 206 33832.08 287.53 17117.77 88888.00 2019-07-25 02:03:15.000 206 33832.10 287.53 17117.77 37917.00 2019-07-25 02:03:16.000 206 33832.10 287.49 17117.80 88888.00 2019-07-25 02:03:17.000 206 33832.07 287.48 17117.79 88888.00 2019-07-25 02:03:18.000 206 33832.07 287.50 17117.80 88888.00 2019-07-25 02:03:19.000 206 33832.08 287.50 17117.78 88888.00 2019-07-25 02:03:20.000 206 33832.04 287.52 17117.78 37917.04 2019-07-25 02:03:21.000 206 33832.03 287.53 17117.77 88888.00 2019-07-25 02:03:22.000 206 33832.04 287.55 17117.79 88888.00 2019-07-25 02:03:23.000 206 33832.04 287.54 17117.81 88888.00 2019-07-25 02:03:24.000 206 33832.03 287.53 17117.81 88888.00 2019-07-25 02:03:25.000 206 33832.06 287.52 17117.78 37917.11 2019-07-25 02:03:26.000 206 33832.03 287.52 17117.76 88888.00 2019-07-25 02:03:27.000 206 33832.02 287.49 17117.80 88888.00 2019-07-25 02:03:28.000 206 33832.02 287.49 17117.79 88888.00 2019-07-25 02:03:29.000 206 33832.04 287.46 17117.80 88888.00 2019-07-25 02:03:30.000 206 33832.01 287.43 17117.82 37917.09 2019-07-25 02:03:31.000 206 33832.01 287.43 17117.78 88888.00 2019-07-25 02:03:32.000 206 33832.01 287.43 17117.76 88888.00 2019-07-25 02:03:33.000 206 33832.00 287.43 17117.82 88888.00 2019-07-25 02:03:34.000 206 33832.02 287.43 17117.81 88888.00 2019-07-25 02:03:35.000 206 33832.01 287.48 17117.82 37917.04 2019-07-25 02:03:36.000 206 33832.01 287.50 17117.79 88888.00 2019-07-25 02:03:37.000 206 33832.02 287.52 17117.80 88888.00 2019-07-25 02:03:38.000 206 33832.03 287.54 17117.81 88888.00 2019-07-25 02:03:39.000 206 33832.02 287.55 17117.82 88888.00 2019-07-25 02:03:40.000 206 33832.00 287.51 17117.84 37917.08 2019-07-25 02:03:41.000 206 33831.99 287.51 17117.82 88888.00 2019-07-25 02:03:42.000 206 33832.00 287.51 17117.75 88888.00 2019-07-25 02:03:43.000 206 33831.98 287.53 17117.74 88888.00 2019-07-25 02:03:44.000 206 33832.00 287.55 17117.78 88888.00 2019-07-25 02:03:45.000 206 33832.05 287.57 17117.81 37917.09 2019-07-25 02:03:46.000 206 33832.03 287.53 17117.81 88888.00 2019-07-25 02:03:47.000 206 33832.07 287.53 17117.82 88888.00 2019-07-25 02:03:48.000 206 33832.08 287.55 17117.84 88888.00 2019-07-25 02:03:49.000 206 33832.10 287.56 17117.87 88888.00 2019-07-25 02:03:50.000 206 33832.09 287.56 17117.86 37917.11 2019-07-25 02:03:51.000 206 33832.04 287.55 17117.87 88888.00 2019-07-25 02:03:52.000 206 33832.03 287.58 17117.91 88888.00 2019-07-25 02:03:53.000 206 33832.05 287.54 17117.87 88888.00 2019-07-25 02:03:54.000 206 33832.04 287.50 17117.88 88888.00 2019-07-25 02:03:55.000 206 33831.99 287.50 17117.86 37917.13 2019-07-25 02:03:56.000 206 33832.01 287.53 17117.89 88888.00 2019-07-25 02:03:57.000 206 33832.04 287.51 17117.86 88888.00 2019-07-25 02:03:58.000 206 33832.07 287.50 17117.86 88888.00 2019-07-25 02:03:59.000 206 33832.04 287.50 17117.82 88888.00 2019-07-25 02:04:00.000 206 33832.03 287.54 17117.81 37917.02 2019-07-25 02:04:01.000 206 33832.04 287.52 17117.79 88888.00 2019-07-25 02:04:02.000 206 33832.02 287.51 17117.84 88888.00 2019-07-25 02:04:03.000 206 33831.99 287.53 17117.86 88888.00 2019-07-25 02:04:04.000 206 33832.02 287.57 17117.85 88888.00 2019-07-25 02:04:05.000 206 33832.06 287.55 17117.83 37917.06 2019-07-25 02:04:06.000 206 33832.04 287.56 17117.82 88888.00 2019-07-25 02:04:07.000 206 33832.00 287.53 17117.82 88888.00 2019-07-25 02:04:08.000 206 33832.02 287.53 17117.84 88888.00 2019-07-25 02:04:09.000 206 33832.07 287.52 17117.84 88888.00 2019-07-25 02:04:10.000 206 33832.05 287.50 17117.86 37916.97 2019-07-25 02:04:11.000 206 33832.05 287.50 17117.86 88888.00 2019-07-25 02:04:12.000 206 33832.02 287.49 17117.83 88888.00 2019-07-25 02:04:13.000 206 33832.02 287.47 17117.85 88888.00 2019-07-25 02:04:14.000 206 33832.01 287.48 17117.87 88888.00 2019-07-25 02:04:15.000 206 33832.03 287.49 17117.87 37917.12 2019-07-25 02:04:16.000 206 33832.06 287.47 17117.92 88888.00 2019-07-25 02:04:17.000 206 33832.09 287.49 17117.88 88888.00 2019-07-25 02:04:18.000 206 33832.07 287.46 17117.86 88888.00 2019-07-25 02:04:19.000 206 33832.03 287.47 17117.90 88888.00 2019-07-25 02:04:20.000 206 33832.05 287.48 17117.90 37916.99 2019-07-25 02:04:21.000 206 33832.05 287.51 17117.93 88888.00 2019-07-25 02:04:22.000 206 33832.05 287.51 17117.93 88888.00 2019-07-25 02:04:23.000 206 33832.06 287.52 17117.87 88888.00 2019-07-25 02:04:24.000 206 33832.07 287.52 17117.88 88888.00 2019-07-25 02:04:25.000 206 33832.07 287.50 17117.89 37917.03 2019-07-25 02:04:26.000 206 33832.07 287.48 17117.90 88888.00 2019-07-25 02:04:27.000 206 33832.06 287.49 17117.89 88888.00 2019-07-25 02:04:28.000 206 33832.04 287.47 17117.90 88888.00 2019-07-25 02:04:29.000 206 33832.05 287.46 17117.91 88888.00 2019-07-25 02:04:30.000 206 33832.06 287.52 17117.92 37917.11 2019-07-25 02:04:31.000 206 33832.06 287.56 17117.91 88888.00 2019-07-25 02:04:32.000 206 33832.03 287.49 17117.90 88888.00 2019-07-25 02:04:33.000 206 33832.03 287.49 17117.88 88888.00 2019-07-25 02:04:34.000 206 33832.03 287.54 17117.90 88888.00 2019-07-25 02:04:35.000 206 33832.03 287.52 17117.88 37917.10 2019-07-25 02:04:36.000 206 33832.05 287.57 17117.90 88888.00 2019-07-25 02:04:37.000 206 33832.07 287.54 17117.85 88888.00 2019-07-25 02:04:38.000 206 33832.07 287.50 17117.86 88888.00 2019-07-25 02:04:39.000 206 33832.08 287.49 17117.86 88888.00 2019-07-25 02:04:40.000 206 33832.09 287.50 17117.85 37917.10 2019-07-25 02:04:41.000 206 33832.09 287.48 17117.88 88888.00 2019-07-25 02:04:42.000 206 33832.09 287.48 17117.91 88888.00 2019-07-25 02:04:43.000 206 33832.08 287.50 17117.89 88888.00 2019-07-25 02:04:44.000 206 33832.04 287.47 17117.84 88888.00 2019-07-25 02:04:45.000 206 33832.06 287.47 17117.86 37917.05 2019-07-25 02:04:46.000 206 33832.03 287.45 17117.86 88888.00 2019-07-25 02:04:47.000 206 33832.04 287.46 17117.87 88888.00 2019-07-25 02:04:48.000 206 33832.06 287.47 17117.85 88888.00 2019-07-25 02:04:49.000 206 33832.07 287.46 17117.84 88888.00 2019-07-25 02:04:50.000 206 33832.02 287.46 17117.82 37917.05 2019-07-25 02:04:51.000 206 33832.02 287.46 17117.85 88888.00 2019-07-25 02:04:52.000 206 33832.00 287.46 17117.84 88888.00 2019-07-25 02:04:53.000 206 33832.01 287.45 17117.82 88888.00 2019-07-25 02:04:54.000 206 33831.99 287.45 17117.81 88888.00 2019-07-25 02:04:55.000 206 33832.03 287.42 17117.85 37917.02 2019-07-25 02:04:56.000 206 33832.07 287.39 17117.82 88888.00 2019-07-25 02:04:57.000 206 33832.11 287.43 17117.81 88888.00 2019-07-25 02:04:58.000 206 33832.09 287.43 17117.83 88888.00 2019-07-25 02:04:59.000 206 33832.06 287.45 17117.82 88888.00 2019-07-25 02:05:00.000 206 33832.07 287.46 17117.86 37917.01 2019-07-25 02:05:01.000 206 33832.11 287.43 17117.88 88888.00 2019-07-25 02:05:02.000 206 33832.09 287.38 17117.86 88888.00 2019-07-25 02:05:03.000 206 33832.10 287.37 17117.89 88888.00 2019-07-25 02:05:04.000 206 33832.08 287.38 17117.87 88888.00 2019-07-25 02:05:05.000 206 33832.06 287.40 17117.88 37917.11 2019-07-25 02:05:06.000 206 33832.06 287.38 17117.92 88888.00 2019-07-25 02:05:07.000 206 33832.03 287.39 17117.89 88888.00 2019-07-25 02:05:08.000 206 33832.06 287.42 17117.91 88888.00 2019-07-25 02:05:09.000 206 33832.05 287.39 17117.89 88888.00 2019-07-25 02:05:10.000 206 33832.03 287.42 17117.88 37917.06 2019-07-25 02:05:11.000 206 33831.99 287.44 17117.89 88888.00 2019-07-25 02:05:12.000 206 33832.03 287.42 17117.90 88888.00 2019-07-25 02:05:13.000 206 33832.03 287.41 17117.93 88888.00 2019-07-25 02:05:14.000 206 33832.00 287.41 17117.91 88888.00 2019-07-25 02:05:15.000 206 33832.00 287.39 17117.91 37917.13 2019-07-25 02:05:16.000 206 33832.01 287.39 17117.89 88888.00 2019-07-25 02:05:17.000 206 33832.03 287.42 17117.89 88888.00 2019-07-25 02:05:18.000 206 33832.03 287.41 17117.88 88888.00 2019-07-25 02:05:19.000 206 33831.99 287.44 17117.89 88888.00 2019-07-25 02:05:20.000 206 33832.02 287.45 17117.87 37917.01 2019-07-25 02:05:21.000 206 33832.05 287.45 17117.83 88888.00 2019-07-25 02:05:22.000 206 33832.02 287.46 17117.83 88888.00 2019-07-25 02:05:23.000 206 33832.02 287.46 17117.81 88888.00 2019-07-25 02:05:24.000 206 33832.01 287.46 17117.78 88888.00 2019-07-25 02:05:25.000 206 33831.97 287.43 17117.82 37917.02 2019-07-25 02:05:26.000 206 33831.96 287.47 17117.82 88888.00 2019-07-25 02:05:27.000 206 33832.00 287.47 17117.87 88888.00 2019-07-25 02:05:28.000 206 33832.02 287.45 17117.88 88888.00 2019-07-25 02:05:29.000 206 33832.01 287.46 17117.87 88888.00 2019-07-25 02:05:30.000 206 33831.99 287.47 17117.88 37917.06 2019-07-25 02:05:31.000 206 33831.98 287.48 17117.89 88888.00 2019-07-25 02:05:32.000 206 33831.97 287.48 17117.87 88888.00 2019-07-25 02:05:33.000 206 33831.98 287.45 17117.84 88888.00 2019-07-25 02:05:34.000 206 33831.95 287.43 17117.90 88888.00 2019-07-25 02:05:35.000 206 33831.93 287.48 17117.90 37916.99 2019-07-25 02:05:36.000 206 33831.96 287.45 17117.87 88888.00 2019-07-25 02:05:37.000 206 33831.97 287.44 17117.88 88888.00 2019-07-25 02:05:38.000 206 33831.99 287.47 17117.90 88888.00 2019-07-25 02:05:39.000 206 33831.98 287.52 17117.91 88888.00 2019-07-25 02:05:40.000 206 33831.96 287.52 17117.88 37917.05 2019-07-25 02:05:41.000 206 33831.97 287.51 17117.84 88888.00 2019-07-25 02:05:42.000 206 33831.97 287.51 17117.85 88888.00 2019-07-25 02:05:43.000 206 33831.94 287.51 17117.88 88888.00 2019-07-25 02:05:44.000 206 33831.94 287.45 17117.84 88888.00 2019-07-25 02:05:45.000 206 33831.96 287.47 17117.84 37916.97 2019-07-25 02:05:46.000 206 33831.96 287.48 17117.90 88888.00 2019-07-25 02:05:47.000 206 33831.96 287.47 17117.94 88888.00 2019-07-25 02:05:48.000 206 33831.96 287.47 17117.88 88888.00 2019-07-25 02:05:49.000 206 33831.99 287.49 17117.86 88888.00 2019-07-25 02:05:50.000 206 33832.05 287.50 17117.88 37917.02 2019-07-25 02:05:51.000 206 33832.04 287.51 17117.89 88888.00 2019-07-25 02:05:52.000 206 33832.03 287.52 17117.87 88888.00 2019-07-25 02:05:53.000 206 33832.04 287.50 17117.85 88888.00 2019-07-25 02:05:54.000 206 33832.05 287.47 17117.85 88888.00 2019-07-25 02:05:55.000 206 33832.05 287.45 17117.82 37916.98 2019-07-25 02:05:56.000 206 33832.04 287.44 17117.80 88888.00 2019-07-25 02:05:57.000 206 33832.05 287.48 17117.80 88888.00 2019-07-25 02:05:58.000 206 33832.02 287.50 17117.81 88888.00 2019-07-25 02:05:59.000 206 33832.00 287.48 17117.78 88888.00 2019-07-25 02:06:00.000 206 33832.00 287.49 17117.78 37916.96 2019-07-25 02:06:01.000 206 33832.00 287.52 17117.87 88888.00 2019-07-25 02:06:02.000 206 33831.97 287.52 17117.86 88888.00 2019-07-25 02:06:03.000 206 33831.94 287.48 17117.83 88888.00 2019-07-25 02:06:04.000 206 33831.96 287.52 17117.84 88888.00 2019-07-25 02:06:05.000 206 33831.94 287.54 17117.80 37916.85 2019-07-25 02:06:06.000 206 33831.93 287.51 17117.82 88888.00 2019-07-25 02:06:07.000 206 33831.92 287.51 17117.82 88888.00 2019-07-25 02:06:08.000 206 33831.90 287.50 17117.79 88888.00 2019-07-25 02:06:09.000 206 33831.94 287.52 17117.78 88888.00 2019-07-25 02:06:10.000 206 33831.95 287.51 17117.84 37916.93 2019-07-25 02:06:11.000 206 33831.92 287.50 17117.85 88888.00 2019-07-25 02:06:12.000 206 33831.90 287.51 17117.83 88888.00 2019-07-25 02:06:13.000 206 33831.91 287.49 17117.85 88888.00 2019-07-25 02:06:14.000 206 33831.97 287.49 17117.83 88888.00 2019-07-25 02:06:15.000 206 33831.97 287.49 17117.87 37916.90 2019-07-25 02:06:16.000 206 33831.93 287.50 17117.87 88888.00 2019-07-25 02:06:17.000 206 33831.90 287.48 17117.86 88888.00 2019-07-25 02:06:18.000 206 33831.87 287.53 17117.81 88888.00 2019-07-25 02:06:19.000 206 33831.86 287.54 17117.84 88888.00 2019-07-25 02:06:20.000 206 33831.85 287.53 17117.86 37916.92 2019-07-25 02:06:21.000 206 33831.88 287.55 17117.87 88888.00 2019-07-25 02:06:22.000 206 33831.86 287.56 17117.88 88888.00 2019-07-25 02:06:23.000 206 33831.86 287.58 17117.84 88888.00 2019-07-25 02:06:24.000 206 33831.83 287.58 17117.78 88888.00 2019-07-25 02:06:25.000 206 33831.87 287.59 17117.77 37916.95 2019-07-25 02:06:26.000 206 33831.90 287.55 17117.79 88888.00 2019-07-25 02:06:27.000 206 33831.89 287.52 17117.83 88888.00 2019-07-25 02:06:28.000 206 33831.86 287.55 17117.81 88888.00 2019-07-25 02:06:29.000 206 33831.85 287.57 17117.84 88888.00 2019-07-25 02:06:30.000 206 33831.82 287.54 17117.83 37916.87 2019-07-25 02:06:31.000 206 33831.78 287.52 17117.80 88888.00 2019-07-25 02:06:32.000 206 33831.83 287.51 17117.84 88888.00 2019-07-25 02:06:33.000 206 33831.85 287.52 17117.84 88888.00 2019-07-25 02:06:34.000 206 33831.86 287.54 17117.89 88888.00 2019-07-25 02:06:35.000 206 33831.87 287.57 17117.85 37916.85 2019-07-25 02:06:36.000 206 33831.87 287.59 17117.85 88888.00 2019-07-25 02:06:37.000 206 33831.85 287.60 17117.83 88888.00 2019-07-25 02:06:38.000 206 33831.86 287.61 17117.84 88888.00 2019-07-25 02:06:39.000 206 33831.85 287.63 17117.80 88888.00 2019-07-25 02:06:40.000 206 33831.80 287.64 17117.80 37916.85 2019-07-25 02:06:41.000 206 33831.81 287.65 17117.83 88888.00 2019-07-25 02:06:42.000 206 33831.82 287.66 17117.85 88888.00 2019-07-25 02:06:43.000 206 33831.81 287.66 17117.86 88888.00 2019-07-25 02:06:44.000 206 33831.78 287.67 17117.88 88888.00 2019-07-25 02:06:45.000 206 33831.82 287.65 17117.91 37916.88 2019-07-25 02:06:46.000 206 33831.82 287.65 17117.92 88888.00 2019-07-25 02:06:47.000 206 33831.78 287.67 17117.87 88888.00 2019-07-25 02:06:48.000 206 33831.76 287.67 17117.85 88888.00 2019-07-25 02:06:49.000 206 33831.76 287.65 17117.88 88888.00 2019-07-25 02:06:50.000 206 33831.80 287.59 17117.90 37916.82 2019-07-25 02:06:51.000 206 33831.76 287.62 17117.89 88888.00 2019-07-25 02:06:52.000 206 33831.72 287.65 17117.87 88888.00 2019-07-25 02:06:53.000 206 33831.73 287.63 17117.88 88888.00 2019-07-25 02:06:54.000 206 33831.74 287.60 17117.87 88888.00 2019-07-25 02:06:55.000 206 33831.74 287.58 17117.85 37916.83 2019-07-25 02:06:56.000 206 33831.74 287.60 17117.86 88888.00 2019-07-25 02:06:57.000 206 33831.74 287.61 17117.92 88888.00 2019-07-25 02:06:58.000 206 33831.77 287.63 17117.93 88888.00 2019-07-25 02:06:59.000 206 33831.78 287.65 17117.93 88888.00 2019-07-25 02:07:00.000 206 33831.76 287.65 17117.90 37916.91 2019-07-25 02:07:01.000 206 33831.79 287.68 17117.91 88888.00 2019-07-25 02:07:02.000 206 33831.79 287.67 17117.92 88888.00 2019-07-25 02:07:03.000 206 33831.76 287.68 17117.91 88888.00 2019-07-25 02:07:04.000 206 33831.73 287.66 17117.89 88888.00 2019-07-25 02:07:05.000 206 33831.76 287.74 17117.90 37916.85 2019-07-25 02:07:06.000 206 33831.75 287.71 17117.87 88888.00 2019-07-25 02:07:07.000 206 33831.75 287.68 17117.88 88888.00 2019-07-25 02:07:08.000 206 33831.74 287.64 17117.86 88888.00 2019-07-25 02:07:09.000 206 33831.76 287.67 17117.87 88888.00 2019-07-25 02:07:10.000 206 33831.80 287.68 17117.87 37916.92 2019-07-25 02:07:11.000 206 33831.78 287.68 17117.86 88888.00 2019-07-25 02:07:12.000 206 33831.73 287.70 17117.88 88888.00 2019-07-25 02:07:13.000 206 33831.77 287.68 17117.86 88888.00 2019-07-25 02:07:14.000 206 33831.82 287.71 17117.86 88888.00 2019-07-25 02:07:15.000 206 33831.81 287.71 17117.85 37916.87 2019-07-25 02:07:16.000 206 33831.79 287.69 17117.84 88888.00 2019-07-25 02:07:17.000 206 33831.81 287.73 17117.85 88888.00 2019-07-25 02:07:18.000 206 33831.77 287.74 17117.81 88888.00 2019-07-25 02:07:19.000 206 33831.80 287.71 17117.86 88888.00 2019-07-25 02:07:20.000 206 33831.81 287.71 17117.85 37916.81 2019-07-25 02:07:21.000 206 33831.80 287.71 17117.86 88888.00 2019-07-25 02:07:22.000 206 33831.81 287.67 17117.86 88888.00 2019-07-25 02:07:23.000 206 33831.78 287.70 17117.85 88888.00 2019-07-25 02:07:24.000 206 33831.78 287.72 17117.87 88888.00 2019-07-25 02:07:25.000 206 33831.81 287.70 17117.91 37916.84 2019-07-25 02:07:26.000 206 33831.80 287.70 17117.88 88888.00 2019-07-25 02:07:27.000 206 33831.80 287.71 17117.91 88888.00 2019-07-25 02:07:28.000 206 33831.77 287.68 17117.86 88888.00 2019-07-25 02:07:29.000 206 33831.75 287.67 17117.86 88888.00 2019-07-25 02:07:30.000 206 33831.76 287.68 17117.88 37916.82 2019-07-25 02:07:31.000 206 33831.79 287.65 17117.88 88888.00 2019-07-25 02:07:32.000 206 33831.79 287.66 17117.88 88888.00 2019-07-25 02:07:33.000 206 33831.77 287.70 17117.89 88888.00 2019-07-25 02:07:34.000 206 33831.78 287.68 17117.88 88888.00 2019-07-25 02:07:35.000 206 33831.77 287.64 17117.88 37916.78 2019-07-25 02:07:36.000 206 33831.80 287.67 17117.84 88888.00 2019-07-25 02:07:37.000 206 33831.82 287.64 17117.85 88888.00 2019-07-25 02:07:38.000 206 33831.82 287.64 17117.86 88888.00 2019-07-25 02:07:39.000 206 33831.80 287.67 17117.85 88888.00 2019-07-25 02:07:40.000 206 33831.84 287.70 17117.85 37916.82 2019-07-25 02:07:41.000 206 33831.80 287.68 17117.88 88888.00 2019-07-25 02:07:42.000 206 33831.79 287.67 17117.83 88888.00 2019-07-25 02:07:43.000 206 33831.81 287.70 17117.80 88888.00 2019-07-25 02:07:44.000 206 33831.80 287.72 17117.81 88888.00 2019-07-25 02:07:45.000 206 33831.80 287.73 17117.82 37916.85 2019-07-25 02:07:46.000 206 33831.79 287.72 17117.91 88888.00 2019-07-25 02:07:47.000 206 33831.78 287.73 17117.87 88888.00 2019-07-25 02:07:48.000 206 33831.82 287.74 17117.88 88888.00 2019-07-25 02:07:49.000 206 33831.77 287.68 17117.86 88888.00 2019-07-25 02:07:50.000 206 33831.78 287.68 17117.86 37916.80 2019-07-25 02:07:51.000 206 33831.80 287.66 17117.86 88888.00 2019-07-25 02:07:52.000 206 33831.78 287.64 17117.83 88888.00 2019-07-25 02:07:53.000 206 33831.76 287.64 17117.84 88888.00 2019-07-25 02:07:54.000 206 33831.76 287.65 17117.85 88888.00 2019-07-25 02:07:55.000 206 33831.79 287.68 17117.85 37916.81 2019-07-25 02:07:56.000 206 33831.81 287.68 17117.86 88888.00 2019-07-25 02:07:57.000 206 33831.80 287.67 17117.84 88888.00 2019-07-25 02:07:58.000 206 33831.79 287.74 17117.85 88888.00 2019-07-25 02:07:59.000 206 33831.77 287.73 17117.85 88888.00 2019-07-25 02:08:00.000 206 33831.79 287.73 17117.86 37916.79 2019-07-25 02:08:01.000 206 33831.78 287.73 17117.86 88888.00 2019-07-25 02:08:02.000 206 33831.80 287.74 17117.86 88888.00 2019-07-25 02:08:03.000 206 33831.79 287.71 17117.85 88888.00 2019-07-25 02:08:04.000 206 33831.73 287.64 17117.84 88888.00 2019-07-25 02:08:05.000 206 33831.73 287.64 17117.86 37916.86 2019-07-25 02:08:06.000 206 33831.79 287.65 17117.87 88888.00 2019-07-25 02:08:07.000 206 33831.77 287.70 17117.93 88888.00 2019-07-25 02:08:08.000 206 33831.76 287.73 17117.93 88888.00 2019-07-25 02:08:09.000 206 33831.74 287.74 17117.94 88888.00 2019-07-25 02:08:10.000 206 33831.76 287.72 17117.90 37916.89 2019-07-25 02:08:11.000 206 33831.77 287.74 17117.88 88888.00 2019-07-25 02:08:12.000 206 33831.75 287.76 17117.83 88888.00 2019-07-25 02:08:13.000 206 33831.75 287.73 17117.80 88888.00 2019-07-25 02:08:14.000 206 33831.71 287.68 17117.81 88888.00 2019-07-25 02:08:15.000 206 33831.73 287.71 17117.83 37916.79 2019-07-25 02:08:16.000 206 33831.78 287.74 17117.79 88888.00 2019-07-25 02:08:17.000 206 33831.76 287.73 17117.79 88888.00 2019-07-25 02:08:18.000 206 33831.74 287.70 17117.78 88888.00 2019-07-25 02:08:19.000 206 33831.76 287.69 17117.80 88888.00 2019-07-25 02:08:20.000 206 33831.77 287.72 17117.80 37916.80 2019-07-25 02:08:21.000 206 33831.73 287.76 17117.81 88888.00 2019-07-25 02:08:22.000 206 33831.71 287.71 17117.81 88888.00 2019-07-25 02:08:23.000 206 33831.69 287.68 17117.80 88888.00 2019-07-25 02:08:24.000 206 33831.70 287.66 17117.82 88888.00 2019-07-25 02:08:25.000 206 33831.75 287.69 17117.84 37916.78 2019-07-25 02:08:26.000 206 33831.75 287.73 17117.82 88888.00 2019-07-25 02:08:27.000 206 33831.72 287.71 17117.80 88888.00 2019-07-25 02:08:28.000 206 33831.68 287.68 17117.81 88888.00 2019-07-25 02:08:29.000 206 33831.72 287.71 17117.83 88888.00 2019-07-25 02:08:30.000 206 33831.72 287.71 17117.85 37916.81 2019-07-25 02:08:31.000 206 33831.72 287.70 17117.86 88888.00 2019-07-25 02:08:32.000 206 33831.73 287.69 17117.88 88888.00 2019-07-25 02:08:33.000 206 33831.73 287.65 17117.85 88888.00 2019-07-25 02:08:34.000 206 33831.69 287.70 17117.81 88888.00 2019-07-25 02:08:35.000 206 33831.73 287.71 17117.83 37916.73 2019-07-25 02:08:36.000 206 33831.68 287.68 17117.81 88888.00 2019-07-25 02:08:37.000 206 33831.67 287.69 17117.78 88888.00 2019-07-25 02:08:38.000 206 33831.69 287.70 17117.81 88888.00 2019-07-25 02:08:39.000 206 33831.72 287.73 17117.86 88888.00 2019-07-25 02:08:40.000 206 33831.68 287.70 17117.87 37916.77 2019-07-25 02:08:41.000 206 33831.66 287.68 17117.88 88888.00 2019-07-25 02:08:42.000 206 33831.68 287.71 17117.87 88888.00 2019-07-25 02:08:43.000 206 33831.69 287.68 17117.85 88888.00 2019-07-25 02:08:44.000 206 33831.65 287.69 17117.85 88888.00 2019-07-25 02:08:45.000 206 33831.67 287.70 17117.85 37916.77 2019-07-25 02:08:46.000 206 33831.69 287.67 17117.88 88888.00 2019-07-25 02:08:47.000 206 33831.68 287.69 17117.87 88888.00 2019-07-25 02:08:48.000 206 33831.70 287.69 17117.89 88888.00 2019-07-25 02:08:49.000 206 33831.69 287.69 17117.87 88888.00 2019-07-25 02:08:50.000 206 33831.67 287.68 17117.85 37916.72 2019-07-25 02:08:51.000 206 33831.76 287.71 17117.85 88888.00 2019-07-25 02:08:52.000 206 33831.72 287.72 17117.87 88888.00 2019-07-25 02:08:53.000 206 33831.66 287.70 17117.85 88888.00 2019-07-25 02:08:54.000 206 33831.67 287.65 17117.86 88888.00 2019-07-25 02:08:55.000 206 33831.69 287.63 17117.86 37916.67 2019-07-25 02:08:56.000 206 33831.68 287.65 17117.87 88888.00 2019-07-25 02:08:57.000 206 33831.72 287.67 17117.87 88888.00 2019-07-25 02:08:58.000 206 33831.69 287.66 17117.88 88888.00 2019-07-25 02:08:59.000 206 33831.69 287.64 17117.89 88888.00 2019-07-25 02:09:00.000 206 33831.65 287.64 17117.90 37916.69 2019-07-25 02:09:01.000 206 33831.67 287.68 17117.90 88888.00 2019-07-25 02:09:02.000 206 33831.65 287.68 17117.89 88888.00 2019-07-25 02:09:03.000 206 33831.65 287.70 17117.93 88888.00 2019-07-25 02:09:04.000 206 33831.64 287.69 17117.95 88888.00 2019-07-25 02:09:05.000 206 33831.65 287.69 17117.94 37916.70 2019-07-25 02:09:06.000 206 33831.64 287.70 17117.90 88888.00 2019-07-25 02:09:07.000 206 33831.63 287.71 17117.92 88888.00 2019-07-25 02:09:08.000 206 33831.63 287.70 17117.94 88888.00 2019-07-25 02:09:09.000 206 33831.64 287.71 17117.95 88888.00 2019-07-25 02:09:10.000 206 33831.63 287.72 17117.91 37916.68 2019-07-25 02:09:11.000 206 33831.65 287.68 17117.89 88888.00 2019-07-25 02:09:12.000 206 33831.66 287.67 17117.92 88888.00 2019-07-25 02:09:13.000 206 33831.65 287.68 17117.93 88888.00 2019-07-25 02:09:14.000 206 33831.66 287.71 17117.94 88888.00 2019-07-25 02:09:15.000 206 33831.66 287.71 17117.92 37916.70 2019-07-25 02:09:16.000 206 33831.62 287.73 17117.90 88888.00 2019-07-25 02:09:17.000 206 33831.61 287.74 17117.85 88888.00 2019-07-25 02:09:18.000 206 33831.61 287.69 17117.87 88888.00 2019-07-25 02:09:19.000 206 33831.61 287.72 17117.90 88888.00 2019-07-25 02:09:20.000 206 33831.60 287.73 17117.93 37916.61 2019-07-25 02:09:21.000 206 33831.59 287.75 17117.89 88888.00 2019-07-25 02:09:22.000 206 33831.56 287.76 17117.82 88888.00 2019-07-25 02:09:23.000 206 33831.52 287.74 17117.83 88888.00 2019-07-25 02:09:24.000 206 33831.55 287.71 17117.88 88888.00 2019-07-25 02:09:25.000 206 33831.55 287.70 17117.90 37916.57 2019-07-25 02:09:26.000 206 33831.54 287.73 17117.92 88888.00 2019-07-25 02:09:27.000 206 33831.53 287.73 17117.92 88888.00 2019-07-25 02:09:28.000 206 33831.51 287.72 17117.90 88888.00 2019-07-25 02:09:29.000 206 33831.55 287.70 17117.90 88888.00 2019-07-25 02:09:30.000 206 33831.53 287.70 17117.90 37916.68 2019-07-25 02:09:31.000 206 33831.59 287.72 17117.91 88888.00 2019-07-25 02:09:32.000 206 33831.64 287.72 17117.90 88888.00 2019-07-25 02:09:33.000 206 33831.62 287.75 17117.90 88888.00 2019-07-25 02:09:34.000 206 33831.60 287.76 17117.92 88888.00 2019-07-25 02:09:35.000 206 33831.57 287.79 17117.92 37916.55 2019-07-25 02:09:36.000 206 33831.58 287.79 17117.93 88888.00 2019-07-25 02:09:37.000 206 33831.59 287.79 17117.93 88888.00 2019-07-25 02:09:38.000 206 33831.59 287.76 17117.89 88888.00 2019-07-25 02:09:39.000 206 33831.58 287.78 17117.90 88888.00 2019-07-25 02:09:40.000 206 33831.56 287.80 17117.92 37916.68 2019-07-25 02:09:41.000 206 33831.61 287.82 17117.92 88888.00 2019-07-25 02:09:42.000 206 33831.59 287.87 17117.93 88888.00 2019-07-25 02:09:43.000 206 33831.56 287.86 17117.91 88888.00 2019-07-25 02:09:44.000 206 33831.53 287.83 17117.94 88888.00 2019-07-25 02:09:45.000 206 33831.52 287.81 17117.92 37916.67 2019-07-25 02:09:46.000 206 33831.53 287.81 17117.90 88888.00 2019-07-25 02:09:47.000 206 33831.59 287.82 17117.86 88888.00 2019-07-25 02:09:48.000 206 33831.58 287.84 17117.83 88888.00 2019-07-25 02:09:49.000 206 33831.59 287.83 17117.90 88888.00 2019-07-25 02:09:50.000 206 33831.60 287.80 17117.92 37916.62 2019-07-25 02:09:51.000 206 33831.63 287.81 17117.90 88888.00 2019-07-25 02:09:52.000 206 33831.62 287.81 17117.89 88888.00 2019-07-25 02:09:53.000 206 33831.61 287.82 17117.89 88888.00 2019-07-25 02:09:54.000 206 33831.58 287.82 17117.89 88888.00 2019-07-25 02:09:55.000 206 33831.58 287.83 17117.89 37916.67 2019-07-25 02:09:56.000 206 33831.58 287.85 17117.87 88888.00 2019-07-25 02:09:57.000 206 33831.62 287.83 17117.88 88888.00 2019-07-25 02:09:58.000 206 33831.63 287.85 17117.87 88888.00 2019-07-25 02:09:59.000 206 33831.62 287.87 17117.88 88888.00 2019-07-25 02:10:00.000 206 33831.62 287.83 17117.87 37916.62 2019-07-25 02:10:01.000 206 33831.59 287.85 17117.87 88888.00 2019-07-25 02:10:02.000 206 33831.60 287.85 17117.82 88888.00 2019-07-25 02:10:03.000 206 33831.60 287.84 17117.84 88888.00 2019-07-25 02:10:04.000 206 33831.57 287.82 17117.87 88888.00 2019-07-25 02:10:05.000 206 33831.56 287.82 17117.88 37916.64 2019-07-25 02:10:06.000 206 33831.58 287.88 17117.88 88888.00 2019-07-25 02:10:07.000 206 33831.57 287.88 17117.93 88888.00 2019-07-25 02:10:08.000 206 33831.51 287.85 17117.93 88888.00 2019-07-25 02:10:09.000 206 33831.53 287.85 17117.92 88888.00 2019-07-25 02:10:10.000 206 33831.50 287.89 17117.90 37916.64 2019-07-25 02:10:11.000 206 33831.53 287.83 17117.91 88888.00 2019-07-25 02:10:12.000 206 33831.51 287.79 17117.91 88888.00 2019-07-25 02:10:13.000 206 33831.51 287.83 17117.89 88888.00 2019-07-25 02:10:14.000 206 33831.53 287.83 17117.84 88888.00 2019-07-25 02:10:15.000 206 33831.54 287.82 17117.86 37916.67 2019-07-25 02:10:16.000 206 33831.54 287.79 17117.85 88888.00 2019-07-25 02:10:17.000 206 33831.53 287.78 17117.87 88888.00 2019-07-25 02:10:18.000 206 33831.52 287.78 17117.91 88888.00 2019-07-25 02:10:19.000 206 33831.53 287.77 17117.87 88888.00 2019-07-25 02:10:20.000 206 33831.53 287.74 17117.86 37916.61 2019-07-25 02:10:21.000 206 33831.54 287.75 17117.87 88888.00 2019-07-25 02:10:22.000 206 33831.58 287.74 17117.83 88888.00 2019-07-25 02:10:23.000 206 33831.55 287.74 17117.83 88888.00 2019-07-25 02:10:24.000 206 33831.58 287.76 17117.86 88888.00 2019-07-25 02:10:25.000 206 33831.55 287.77 17117.86 37916.65 2019-07-25 02:10:26.000 206 33831.55 287.76 17117.91 88888.00 2019-07-25 02:10:27.000 206 33831.56 287.78 17117.93 88888.00 2019-07-25 02:10:28.000 206 33831.53 287.75 17117.93 88888.00 2019-07-25 02:10:29.000 206 33831.55 287.76 17117.92 88888.00 2019-07-25 02:10:30.000 206 33831.54 287.78 17117.94 37916.72 2019-07-25 02:10:31.000 206 33831.54 287.78 17117.91 88888.00 2019-07-25 02:10:32.000 206 33831.52 287.75 17117.85 88888.00 2019-07-25 02:10:33.000 206 33831.52 287.74 17117.86 88888.00 2019-07-25 02:10:34.000 206 33831.54 287.79 17117.87 88888.00 2019-07-25 02:10:35.000 206 33831.57 287.81 17117.86 37916.67 2019-07-25 02:10:36.000 206 33831.56 287.78 17117.86 88888.00 2019-07-25 02:10:37.000 206 33831.55 287.78 17117.87 88888.00 2019-07-25 02:10:38.000 206 33831.56 287.78 17117.85 88888.00 2019-07-25 02:10:39.000 206 33831.58 287.76 17117.83 88888.00 2019-07-25 02:10:40.000 206 33831.58 287.74 17117.85 37916.63 2019-07-25 02:10:41.000 206 33831.57 287.72 17117.85 88888.00 2019-07-25 02:10:42.000 206 33831.55 287.68 17117.83 88888.00 2019-07-25 02:10:43.000 206 33831.53 287.66 17117.88 88888.00 2019-07-25 02:10:44.000 206 33831.53 287.67 17117.84 88888.00 2019-07-25 02:10:45.000 206 33831.53 287.68 17117.86 37916.72 2019-07-25 02:10:46.000 206 33831.53 287.73 17117.87 88888.00 2019-07-25 02:10:47.000 206 33831.52 287.70 17117.85 88888.00 2019-07-25 02:10:48.000 206 33831.56 287.70 17117.87 88888.00 2019-07-25 02:10:49.000 206 33831.60 287.71 17117.89 88888.00 2019-07-25 02:10:50.000 206 33831.57 287.67 17117.86 37916.77 2019-07-25 02:10:51.000 206 33831.54 287.68 17117.87 88888.00 2019-07-25 02:10:52.000 206 33831.57 287.70 17117.89 88888.00 2019-07-25 02:10:53.000 206 33831.57 287.71 17117.89 88888.00 2019-07-25 02:10:54.000 206 33831.60 287.68 17117.90 88888.00 2019-07-25 02:10:55.000 206 33831.61 287.67 17117.88 37916.68 2019-07-25 02:10:56.000 206 33831.62 287.69 17117.88 88888.00 2019-07-25 02:10:57.000 206 33831.62 287.72 17117.85 88888.00 2019-07-25 02:10:58.000 206 33831.57 287.70 17117.85 88888.00 2019-07-25 02:10:59.000 206 33831.60 287.73 17117.86 88888.00 2019-07-25 02:11:00.000 206 33831.60 287.73 17117.85 37916.71 2019-07-25 02:11:01.000 206 33831.64 287.71 17117.82 88888.00 2019-07-25 02:11:02.000 206 33831.60 287.70 17117.82 88888.00 2019-07-25 02:11:03.000 206 33831.61 287.71 17117.80 88888.00 2019-07-25 02:11:04.000 206 33831.65 287.74 17117.82 88888.00 2019-07-25 02:11:05.000 206 33831.65 287.74 17117.83 37916.70 2019-07-25 02:11:06.000 206 33831.62 287.73 17117.82 88888.00 2019-07-25 02:11:07.000 206 33831.63 287.73 17117.85 88888.00 2019-07-25 02:11:08.000 206 33831.63 287.70 17117.81 88888.00 2019-07-25 02:11:09.000 206 33831.62 287.75 17117.83 88888.00 2019-07-25 02:11:10.000 206 33831.62 287.74 17117.88 37916.71 2019-07-25 02:11:11.000 206 33831.65 287.73 17117.85 88888.00 2019-07-25 02:11:12.000 206 33831.65 287.74 17117.87 88888.00 2019-07-25 02:11:13.000 206 33831.65 287.72 17117.84 88888.00 2019-07-25 02:11:14.000 206 33831.66 287.69 17117.87 88888.00 2019-07-25 02:11:15.000 206 33831.68 287.68 17117.89 37916.74 2019-07-25 02:11:16.000 206 33831.65 287.67 17117.88 88888.00 2019-07-25 02:11:17.000 206 33831.68 287.69 17117.89 88888.00 2019-07-25 02:11:18.000 206 33831.65 287.69 17117.89 88888.00 2019-07-25 02:11:19.000 206 33831.62 287.69 17117.92 88888.00 2019-07-25 02:11:20.000 206 33831.63 287.65 17117.89 37916.76 2019-07-25 02:11:21.000 206 33831.64 287.67 17117.85 88888.00 2019-07-25 02:11:22.000 206 33831.65 287.70 17117.82 88888.00 2019-07-25 02:11:23.000 206 33831.69 287.72 17117.82 88888.00 2019-07-25 02:11:24.000 206 33831.68 287.71 17117.82 88888.00 2019-07-25 02:11:25.000 206 33831.71 287.72 17117.82 37916.78 2019-07-25 02:11:26.000 206 33831.69 287.68 17117.81 88888.00 2019-07-25 02:11:27.000 206 33831.68 287.70 17117.84 88888.00 2019-07-25 02:11:28.000 206 33831.72 287.72 17117.86 88888.00 2019-07-25 02:11:29.000 206 33831.76 287.72 17117.90 88888.00 2019-07-25 02:11:30.000 206 33831.73 287.73 17117.86 37916.83 2019-07-25 02:11:31.000 206 33831.74 287.73 17117.87 88888.00 2019-07-25 02:11:32.000 206 33831.76 287.69 17117.88 88888.00 2019-07-25 02:11:33.000 206 33831.76 287.66 17117.87 88888.00 2019-07-25 02:11:34.000 206 33831.76 287.64 17117.87 88888.00 2019-07-25 02:11:35.000 206 33831.74 287.62 17117.84 37916.78 2019-07-25 02:11:36.000 206 33831.74 287.63 17117.83 88888.00 2019-07-25 02:11:37.000 206 33831.72 287.61 17117.84 88888.00 2019-07-25 02:11:38.000 206 33831.71 287.64 17117.89 88888.00 2019-07-25 02:11:39.000 206 33831.73 287.65 17117.89 88888.00 2019-07-25 02:11:40.000 206 33831.74 287.61 17117.88 37916.78 2019-07-25 02:11:41.000 206 33831.73 287.61 17117.82 88888.00 2019-07-25 02:11:42.000 206 33831.73 287.64 17117.80 88888.00 2019-07-25 02:11:43.000 206 33831.73 287.66 17117.79 88888.00 2019-07-25 02:11:44.000 206 33831.70 287.66 17117.84 88888.00 2019-07-25 02:11:45.000 206 33831.70 287.66 17117.85 37916.73 2019-07-25 02:11:46.000 206 33831.68 287.63 17117.77 88888.00 2019-07-25 02:11:47.000 206 33831.68 287.65 17117.80 88888.00 2019-07-25 02:11:48.000 206 33831.69 287.60 17117.84 88888.00 2019-07-25 02:11:49.000 206 33831.72 287.61 17117.82 88888.00 2019-07-25 02:11:50.000 206 33831.72 287.65 17117.79 37916.77 2019-07-25 02:11:51.000 206 33831.69 287.65 17117.82 88888.00 2019-07-25 02:11:52.000 206 33831.67 287.63 17117.83 88888.00 2019-07-25 02:11:53.000 206 33831.70 287.63 17117.84 88888.00 2019-07-25 02:11:54.000 206 33831.72 287.66 17117.83 88888.00 2019-07-25 02:11:55.000 206 33831.73 287.63 17117.82 37916.72 2019-07-25 02:11:56.000 206 33831.76 287.63 17117.81 88888.00 2019-07-25 02:11:57.000 206 33831.73 287.64 17117.78 88888.00 2019-07-25 02:11:58.000 206 33831.69 287.63 17117.80 88888.00 2019-07-25 02:11:59.000 206 33831.70 287.61 17117.82 88888.00 2019-07-25 02:12:00.000 206 33831.71 287.59 17117.81 37916.69 2019-07-25 02:12:01.000 206 33831.71 287.61 17117.83 88888.00 2019-07-25 02:12:02.000 206 33831.73 287.63 17117.84 88888.00 2019-07-25 02:12:03.000 206 33831.71 287.62 17117.84 88888.00 2019-07-25 02:12:04.000 206 33831.70 287.62 17117.79 88888.00 2019-07-25 02:12:05.000 206 33831.69 287.67 17117.82 37916.76 2019-07-25 02:12:06.000 206 33831.71 287.70 17117.85 88888.00 2019-07-25 02:12:07.000 206 33831.71 287.67 17117.85 88888.00 2019-07-25 02:12:08.000 206 33831.71 287.63 17117.84 88888.00 2019-07-25 02:12:09.000 206 33831.75 287.65 17117.86 88888.00 2019-07-25 02:12:10.000 206 33831.75 287.69 17117.88 37916.75 2019-07-25 02:12:11.000 206 33831.75 287.66 17117.84 88888.00 2019-07-25 02:12:12.000 206 33831.74 287.67 17117.85 88888.00 2019-07-25 02:12:13.000 206 33831.75 287.68 17117.87 88888.00 2019-07-25 02:12:14.000 206 33831.73 287.67 17117.88 88888.00 2019-07-25 02:12:15.000 206 33831.74 287.68 17117.88 37916.71 2019-07-25 02:12:16.000 206 33831.72 287.65 17117.87 88888.00 2019-07-25 02:12:17.000 206 33831.74 287.61 17117.92 88888.00 2019-07-25 02:12:18.000 206 33831.74 287.62 17117.89 88888.00 2019-07-25 02:12:19.000 206 33831.73 287.62 17117.90 88888.00 2019-07-25 02:12:20.000 206 33831.73 287.58 17117.96 37916.79 2019-07-25 02:12:21.000 206 33831.73 287.59 17117.95 88888.00 2019-07-25 02:12:22.000 206 33831.72 287.58 17117.92 88888.00 2019-07-25 02:12:23.000 206 33831.77 287.62 17117.97 88888.00 2019-07-25 02:12:24.000 206 33831.76 287.61 17117.94 88888.00 2019-07-25 02:12:25.000 206 33831.76 287.60 17117.93 37916.75 2019-07-25 02:12:26.000 206 33831.78 287.63 17117.93 88888.00 2019-07-25 02:12:27.000 206 33831.80 287.59 17117.97 88888.00 2019-07-25 02:12:28.000 206 33831.80 287.61 17117.93 88888.00 2019-07-25 02:12:29.000 206 33831.83 287.62 17117.97 88888.00 2019-07-25 02:12:30.000 206 33831.80 287.60 17117.99 37916.75 2019-07-25 02:12:31.000 206 33831.80 287.60 17117.95 88888.00 2019-07-25 02:12:32.000 206 33831.82 287.57 17117.96 88888.00 2019-07-25 02:12:33.000 206 33831.80 287.56 17117.98 88888.00 2019-07-25 02:12:34.000 206 33831.79 287.54 17117.94 88888.00 2019-07-25 02:12:35.000 206 33831.79 287.55 17117.89 37916.79 2019-07-25 02:12:36.000 206 33831.78 287.59 17117.89 88888.00 2019-07-25 02:12:37.000 206 33831.77 287.57 17117.92 88888.00 2019-07-25 02:12:38.000 206 33831.76 287.56 17117.92 88888.00 2019-07-25 02:12:39.000 206 33831.76 287.56 17117.94 88888.00 2019-07-25 02:12:40.000 206 33831.74 287.56 17117.93 37916.72 2019-07-25 02:12:41.000 206 33831.76 287.56 17117.95 88888.00 2019-07-25 02:12:42.000 206 33831.75 287.56 17117.91 88888.00 2019-07-25 02:12:43.000 206 33831.80 287.57 17117.90 88888.00 2019-07-25 02:12:44.000 206 33831.77 287.58 17117.93 88888.00 2019-07-25 02:12:45.000 206 33831.79 287.58 17117.94 37916.79 2019-07-25 02:12:46.000 206 33831.80 287.58 17117.93 88888.00 2019-07-25 02:12:47.000 206 33831.81 287.57 17117.91 88888.00 2019-07-25 02:12:48.000 206 33831.80 287.52 17117.86 88888.00 2019-07-25 02:12:49.000 206 33831.78 287.55 17117.87 88888.00 2019-07-25 02:12:50.000 206 33831.77 287.57 17117.87 37916.77 2019-07-25 02:12:51.000 206 33831.73 287.58 17117.86 88888.00 2019-07-25 02:12:52.000 206 33831.69 287.60 17117.87 88888.00 2019-07-25 02:12:53.000 206 33831.71 287.61 17117.88 88888.00 2019-07-25 02:12:54.000 206 33831.75 287.61 17117.91 88888.00 2019-07-25 02:12:55.000 206 33831.75 287.61 17117.90 37916.82 2019-07-25 02:12:56.000 206 33831.75 287.59 17117.89 88888.00 2019-07-25 02:12:57.000 206 33831.75 287.61 17117.87 88888.00 2019-07-25 02:12:58.000 206 33831.79 287.62 17117.86 88888.00 2019-07-25 02:12:59.000 206 33831.83 287.59 17117.88 88888.00 2019-07-25 02:13:00.000 206 33831.85 287.59 17117.90 37916.78 2019-07-25 02:13:01.000 206 33831.82 287.60 17117.90 88888.00 2019-07-25 02:13:02.000 206 33831.80 287.58 17117.90 88888.00 2019-07-25 02:13:03.000 206 33831.78 287.65 17117.90 88888.00 2019-07-25 02:13:04.000 206 33831.79 287.65 17117.91 88888.00 2019-07-25 02:13:05.000 206 33831.81 287.67 17117.90 37916.71 2019-07-25 02:13:06.000 206 33831.79 287.63 17117.90 88888.00 2019-07-25 02:13:07.000 206 33831.76 287.61 17117.90 88888.00 2019-07-25 02:13:08.000 206 33831.79 287.61 17117.92 88888.00 2019-07-25 02:13:09.000 206 33831.84 287.61 17117.92 88888.00 2019-07-25 02:13:10.000 206 33831.83 287.62 17117.91 37916.79 2019-07-25 02:13:11.000 206 33831.82 287.61 17117.93 88888.00 2019-07-25 02:13:12.000 206 33831.81 287.63 17117.94 88888.00 2019-07-25 02:13:13.000 206 33831.79 287.64 17117.92 88888.00 2019-07-25 02:13:14.000 206 33831.76 287.63 17117.92 88888.00 2019-07-25 02:13:15.000 206 33831.79 287.62 17117.92 37916.83 2019-07-25 02:13:16.000 206 33831.79 287.62 17117.93 88888.00 2019-07-25 02:13:17.000 206 33831.82 287.58 17117.91 88888.00 2019-07-25 02:13:18.000 206 33831.77 287.59 17117.85 88888.00 2019-07-25 02:13:19.000 206 33831.77 287.59 17117.89 88888.00 2019-07-25 02:13:20.000 206 33831.78 287.61 17117.94 37916.79 2019-07-25 02:13:21.000 206 33831.74 287.60 17117.92 88888.00 2019-07-25 02:13:22.000 206 33831.75 287.57 17117.90 88888.00 2019-07-25 02:13:23.000 206 33831.77 287.55 17117.93 88888.00 2019-07-25 02:13:24.000 206 33831.75 287.54 17117.91 88888.00 2019-07-25 02:13:25.000 206 33831.76 287.57 17117.92 37916.76 2019-07-25 02:13:26.000 206 33831.74 287.59 17117.93 88888.00 2019-07-25 02:13:27.000 206 33831.76 287.60 17117.92 88888.00 2019-07-25 02:13:28.000 206 33831.76 287.59 17117.93 88888.00 2019-07-25 02:13:29.000 206 33831.77 287.64 17117.95 88888.00 2019-07-25 02:13:30.000 206 33831.79 287.64 17117.95 37916.81 2019-07-25 02:13:31.000 206 33831.78 287.63 17117.96 88888.00 2019-07-25 02:13:32.000 206 33831.75 287.59 17117.94 88888.00 2019-07-25 02:13:33.000 206 33831.76 287.57 17117.95 88888.00 2019-07-25 02:13:34.000 206 33831.75 287.53 17117.92 88888.00 2019-07-25 02:13:35.000 206 33831.74 287.51 17117.94 37916.77 2019-07-25 02:13:36.000 206 33831.78 287.50 17117.93 88888.00 2019-07-25 02:13:37.000 206 33831.76 287.49 17117.91 88888.00 2019-07-25 02:13:38.000 206 33831.74 287.49 17117.97 88888.00 2019-07-25 02:13:39.000 206 33831.75 287.51 17117.97 88888.00 2019-07-25 02:13:40.000 206 33831.74 287.51 17117.94 37916.78 2019-07-25 02:13:41.000 206 33831.79 287.54 17117.94 88888.00 2019-07-25 02:13:42.000 206 33831.78 287.54 17117.95 88888.00 2019-07-25 02:13:43.000 206 33831.79 287.54 17117.94 88888.00 2019-07-25 02:13:44.000 206 33831.78 287.53 17117.94 88888.00 2019-07-25 02:13:45.000 206 33831.78 287.58 17117.90 37916.80 2019-07-25 02:13:46.000 206 33831.76 287.61 17117.89 88888.00 2019-07-25 02:13:47.000 206 33831.84 287.57 17117.89 88888.00 2019-07-25 02:13:48.000 206 33831.87 287.57 17117.89 88888.00 2019-07-25 02:13:49.000 206 33831.85 287.58 17117.89 88888.00 2019-07-25 02:13:50.000 206 33831.85 287.56 17117.91 37916.72 2019-07-25 02:13:51.000 206 33831.81 287.51 17117.90 88888.00 2019-07-25 02:13:52.000 206 33831.81 287.54 17117.90 88888.00 2019-07-25 02:13:53.000 206 33831.85 287.54 17117.93 88888.00 2019-07-25 02:13:54.000 206 33831.84 287.53 17117.91 88888.00 2019-07-25 02:13:55.000 206 33831.86 287.50 17117.89 37916.80 2019-07-25 02:13:56.000 206 33831.85 287.51 17117.96 88888.00 2019-07-25 02:13:57.000 206 33831.83 287.50 17117.95 88888.00 2019-07-25 02:13:58.000 206 33831.83 287.54 17117.95 88888.00 2019-07-25 02:13:59.000 206 33831.84 287.57 17117.94 88888.00 2019-07-25 02:14:00.000 206 33831.83 287.55 17117.96 37916.85 2019-07-25 02:14:01.000 206 33831.82 287.54 17117.94 88888.00 2019-07-25 02:14:02.000 206 33831.85 287.52 17117.90 88888.00 2019-07-25 02:14:03.000 206 33831.83 287.53 17117.94 88888.00 2019-07-25 02:14:04.000 206 33831.81 287.47 17117.93 88888.00 2019-07-25 02:14:05.000 206 33831.83 287.52 17117.93 37916.84 2019-07-25 02:14:06.000 206 33831.81 287.49 17117.90 88888.00 2019-07-25 02:14:07.000 206 33831.81 287.49 17117.91 88888.00 2019-07-25 02:14:08.000 206 33831.80 287.48 17117.89 88888.00 2019-07-25 02:14:09.000 206 33831.78 287.43 17117.88 88888.00 2019-07-25 02:14:10.000 206 33831.76 287.41 17117.87 37916.83 2019-07-25 02:14:11.000 206 33831.79 287.40 17117.87 88888.00 2019-07-25 02:14:12.000 206 33831.74 287.41 17117.83 88888.00 2019-07-25 02:14:13.000 206 33831.70 287.44 17117.85 88888.00 2019-07-25 02:14:14.000 206 33831.74 287.43 17117.86 88888.00 2019-07-25 02:14:15.000 206 33831.79 287.40 17117.87 37916.86 2019-07-25 02:14:16.000 206 33831.79 287.41 17117.91 88888.00 2019-07-25 02:14:17.000 206 33831.80 287.41 17117.93 88888.00 2019-07-25 02:14:18.000 206 33831.78 287.45 17117.94 88888.00 2019-07-25 02:14:19.000 206 33831.81 287.43 17117.97 88888.00 2019-07-25 02:14:20.000 206 33831.82 287.40 17117.93 37916.84 2019-07-25 02:14:21.000 206 33831.77 287.42 17117.90 88888.00 2019-07-25 02:14:22.000 206 33831.78 287.41 17117.90 88888.00 2019-07-25 02:14:23.000 206 33831.78 287.48 17117.89 88888.00 2019-07-25 02:14:24.000 206 33831.78 287.48 17117.94 88888.00 2019-07-25 02:14:25.000 206 33831.80 287.52 17117.94 37916.79 2019-07-25 02:14:26.000 206 33831.83 287.52 17117.92 88888.00 2019-07-25 02:14:27.000 206 33831.85 287.48 17117.92 88888.00 2019-07-25 02:14:28.000 206 33831.83 287.46 17117.92 88888.00 2019-07-25 02:14:29.000 206 33831.79 287.45 17117.96 88888.00 2019-07-25 02:14:30.000 206 33831.83 287.46 17117.95 37916.71 2019-07-25 02:14:31.000 206 33831.84 287.45 17117.93 88888.00 2019-07-25 02:14:32.000 206 33831.81 287.42 17117.90 88888.00 2019-07-25 02:14:33.000 206 33831.81 287.42 17117.89 88888.00 2019-07-25 02:14:34.000 206 33831.80 287.46 17117.92 88888.00 2019-07-25 02:14:35.000 206 33831.82 287.44 17117.91 37916.81 2019-07-25 02:14:36.000 206 33831.79 287.45 17117.94 88888.00 2019-07-25 02:14:37.000 206 33831.77 287.47 17117.97 88888.00 2019-07-25 02:14:38.000 206 33831.76 287.46 17117.96 88888.00 2019-07-25 02:14:39.000 206 33831.74 287.44 17117.93 88888.00 2019-07-25 02:14:40.000 206 33831.75 287.43 17117.92 37916.88 2019-07-25 02:14:41.000 206 33831.76 287.44 17117.94 88888.00 2019-07-25 02:14:42.000 206 33831.79 287.42 17117.90 88888.00 2019-07-25 02:14:43.000 206 33831.81 287.42 17117.91 88888.00 2019-07-25 02:14:44.000 206 33831.77 287.42 17117.87 88888.00 2019-07-25 02:14:45.000 206 33831.79 287.44 17117.89 37916.80 2019-07-25 02:14:46.000 206 33831.81 287.43 17117.92 88888.00 2019-07-25 02:14:47.000 206 33831.81 287.42 17117.91 88888.00 2019-07-25 02:14:48.000 206 33831.81 287.44 17117.92 88888.00 2019-07-25 02:14:49.000 206 33831.82 287.39 17117.91 88888.00 2019-07-25 02:14:50.000 206 33831.81 287.37 17117.94 37916.86 2019-07-25 02:14:51.000 206 33831.81 287.35 17117.96 88888.00 2019-07-25 02:14:52.000 206 33831.77 287.37 17117.96 88888.00 2019-07-25 02:14:53.000 206 33831.80 287.37 17117.94 88888.00 2019-07-25 02:14:54.000 206 33831.77 287.41 17117.92 88888.00 2019-07-25 02:14:55.000 206 33831.78 287.44 17117.90 37916.86 2019-07-25 02:14:56.000 206 33831.83 287.41 17117.92 88888.00 2019-07-25 02:14:57.000 206 33831.82 287.38 17117.89 88888.00 2019-07-25 02:14:58.000 206 33831.80 287.39 17117.86 88888.00 2019-07-25 02:14:59.000 206 33831.78 287.44 17117.91 88888.00 2019-07-25 02:15:00.000 206 33831.73 287.43 17117.92 37916.85 2019-07-25 02:15:01.000 206 33831.77 287.41 17117.89 88888.00 2019-07-25 02:15:02.000 206 33831.81 287.43 17117.90 88888.00 2019-07-25 02:15:03.000 206 33831.79 287.44 17117.94 88888.00 2019-07-25 02:15:04.000 206 33831.79 287.48 17117.93 88888.00 2019-07-25 02:15:05.000 206 33831.84 287.50 17117.95 37916.85 2019-07-25 02:15:06.000 206 33831.82 287.49 17117.94 88888.00 2019-07-25 02:15:07.000 206 33831.80 287.49 17117.91 88888.00 2019-07-25 02:15:08.000 206 33831.76 287.46 17117.90 88888.00 2019-07-25 02:15:09.000 206 33831.79 287.46 17117.95 88888.00 2019-07-25 02:15:10.000 206 33831.79 287.43 17117.91 37916.78 2019-07-25 02:15:11.000 206 33831.77 287.46 17117.92 88888.00 2019-07-25 02:15:12.000 206 33831.80 287.42 17117.90 88888.00 2019-07-25 02:15:13.000 206 33831.79 287.41 17117.89 88888.00 2019-07-25 02:15:14.000 206 33831.82 287.44 17117.87 88888.00 2019-07-25 02:15:15.000 206 33831.86 287.41 17117.90 37916.85 2019-07-25 02:15:16.000 206 33831.84 287.41 17117.85 88888.00 2019-07-25 02:15:17.000 206 33831.78 287.44 17117.83 88888.00 2019-07-25 02:15:18.000 206 33831.77 287.46 17117.89 88888.00 2019-07-25 02:15:19.000 206 33831.76 287.43 17117.87 88888.00 2019-07-25 02:15:20.000 206 33831.74 287.45 17117.86 37916.79 2019-07-25 02:15:21.000 206 33831.80 287.46 17117.86 88888.00 2019-07-25 02:15:22.000 206 33831.81 287.45 17117.86 88888.00 2019-07-25 02:15:23.000 206 33831.82 287.43 17117.87 88888.00 2019-07-25 02:15:24.000 206 33831.81 287.39 17117.87 88888.00 2019-07-25 02:15:25.000 206 33831.82 287.39 17117.89 37916.76 2019-07-25 02:15:26.000 206 33831.79 287.42 17117.87 88888.00 2019-07-25 02:15:27.000 206 33831.77 287.47 17117.92 88888.00 2019-07-25 02:15:28.000 206 33831.78 287.37 17117.90 88888.00 2019-07-25 02:15:29.000 206 33831.79 287.39 17117.85 88888.00 2019-07-25 02:15:30.000 206 33831.83 287.40 17117.86 37916.86 2019-07-25 02:15:31.000 206 33831.88 287.38 17117.87 88888.00 2019-07-25 02:15:32.000 206 33831.85 287.39 17117.86 88888.00 2019-07-25 02:15:33.000 206 33831.82 287.38 17117.85 88888.00 2019-07-25 02:15:34.000 206 33831.82 287.41 17117.83 88888.00 2019-07-25 02:15:35.000 206 33831.85 287.40 17117.79 37916.84 2019-07-25 02:15:36.000 206 33831.84 287.35 17117.80 88888.00 2019-07-25 02:15:37.000 206 33831.83 287.35 17117.80 88888.00 2019-07-25 02:15:38.000 206 33831.82 287.36 17117.83 88888.00 2019-07-25 02:15:39.000 206 33831.85 287.32 17117.81 88888.00 2019-07-25 02:15:40.000 206 33831.88 287.34 17117.81 37916.90 2019-07-25 02:15:41.000 206 33831.86 287.37 17117.79 88888.00 2019-07-25 02:15:42.000 206 33831.81 287.41 17117.78 88888.00 2019-07-25 02:15:43.000 206 33831.85 287.38 17117.81 88888.00 2019-07-25 02:15:44.000 206 33831.82 287.39 17117.76 88888.00 2019-07-25 02:15:45.000 206 33831.82 287.36 17117.76 37916.82 2019-07-25 02:15:46.000 206 33831.85 287.37 17117.78 88888.00 2019-07-25 02:15:47.000 206 33831.82 287.36 17117.80 88888.00 2019-07-25 02:15:48.000 206 33831.80 287.40 17117.78 88888.00 2019-07-25 02:15:49.000 206 33831.83 287.42 17117.78 88888.00 2019-07-25 02:15:50.000 206 33831.86 287.43 17117.84 37916.85 2019-07-25 02:15:51.000 206 33831.85 287.45 17117.82 88888.00 2019-07-25 02:15:52.000 206 33831.84 287.48 17117.80 88888.00 2019-07-25 02:15:53.000 206 33831.87 287.49 17117.82 88888.00 2019-07-25 02:15:54.000 206 33831.85 287.44 17117.82 88888.00 2019-07-25 02:15:55.000 206 33831.83 287.44 17117.84 37916.88 2019-07-25 02:15:56.000 206 33831.80 287.43 17117.81 88888.00 2019-07-25 02:15:57.000 206 33831.86 287.46 17117.82 88888.00 2019-07-25 02:15:58.000 206 33831.90 287.44 17117.82 88888.00 2019-07-25 02:15:59.000 206 33831.87 287.46 17117.84 88888.00 2019-07-25 02:16:00.000 206 33831.86 287.46 17117.81 37916.84 2019-07-25 02:16:01.000 206 33831.86 287.49 17117.85 88888.00 2019-07-25 02:16:02.000 206 33831.86 287.50 17117.84 88888.00 2019-07-25 02:16:03.000 206 33831.84 287.46 17117.81 88888.00 2019-07-25 02:16:04.000 206 33831.83 287.43 17117.81 88888.00 2019-07-25 02:16:05.000 206 33831.85 287.41 17117.81 37916.83 2019-07-25 02:16:06.000 206 33831.87 287.42 17117.81 88888.00 2019-07-25 02:16:07.000 206 33831.90 287.40 17117.79 88888.00 2019-07-25 02:16:08.000 206 33831.90 287.41 17117.80 88888.00 2019-07-25 02:16:09.000 206 33831.88 287.41 17117.80 88888.00 2019-07-25 02:16:10.000 206 33831.87 287.41 17117.79 37916.82 2019-07-25 02:16:11.000 206 33831.88 287.40 17117.78 88888.00 2019-07-25 02:16:12.000 206 33831.88 287.40 17117.78 88888.00 2019-07-25 02:16:13.000 206 33831.93 287.43 17117.84 88888.00 2019-07-25 02:16:14.000 206 33831.89 287.41 17117.79 88888.00 2019-07-25 02:16:15.000 206 33831.87 287.41 17117.81 37916.76 2019-07-25 02:16:16.000 206 33831.86 287.42 17117.83 88888.00 2019-07-25 02:16:17.000 206 33831.90 287.42 17117.81 88888.00 2019-07-25 02:16:18.000 206 33831.90 287.39 17117.78 88888.00 2019-07-25 02:16:19.000 206 33831.92 287.35 17117.80 88888.00 2019-07-25 02:16:20.000 206 33831.93 287.35 17117.77 37916.88 2019-07-25 02:16:21.000 206 33831.93 287.39 17117.79 88888.00 2019-07-25 02:16:22.000 206 33831.90 287.36 17117.81 88888.00 2019-07-25 02:16:23.000 206 33831.87 287.35 17117.80 88888.00 2019-07-25 02:16:24.000 206 33831.88 287.41 17117.83 88888.00 2019-07-25 02:16:25.000 206 33831.83 287.44 17117.83 37916.77 2019-07-25 02:16:26.000 206 33831.82 287.40 17117.80 88888.00 2019-07-25 02:16:27.000 206 33831.84 287.38 17117.84 88888.00 2019-07-25 02:16:28.000 206 33831.83 287.39 17117.84 88888.00 2019-07-25 02:16:29.000 206 33831.81 287.37 17117.85 88888.00 2019-07-25 02:16:30.000 206 33831.82 287.36 17117.89 37916.81 2019-07-25 02:16:31.000 206 33831.81 287.36 17117.87 88888.00 2019-07-25 02:16:32.000 206 33831.82 287.35 17117.88 88888.00 2019-07-25 02:16:33.000 206 33831.86 287.37 17117.87 88888.00 2019-07-25 02:16:34.000 206 33831.85 287.40 17117.85 88888.00 2019-07-25 02:16:35.000 206 33831.89 287.39 17117.81 37916.84 2019-07-25 02:16:36.000 206 33831.89 287.40 17117.82 88888.00 2019-07-25 02:16:37.000 206 33831.88 287.37 17117.84 88888.00 2019-07-25 02:16:38.000 206 33831.88 287.33 17117.84 88888.00 2019-07-25 02:16:39.000 206 33831.87 287.31 17117.84 88888.00 2019-07-25 02:16:40.000 206 33831.87 287.36 17117.79 37916.85 2019-07-25 02:16:41.000 206 33831.86 287.39 17117.77 88888.00 2019-07-25 02:16:42.000 206 33831.87 287.39 17117.81 88888.00 2019-07-25 02:16:43.000 206 33831.85 287.34 17117.82 88888.00 2019-07-25 02:16:44.000 206 33831.81 287.35 17117.83 88888.00 2019-07-25 02:16:45.000 206 33831.85 287.39 17117.82 37916.88 2019-07-25 02:16:46.000 206 33831.86 287.39 17117.81 88888.00 2019-07-25 02:16:47.000 206 33831.84 287.40 17117.80 88888.00 2019-07-25 02:16:48.000 206 33831.79 287.37 17117.85 88888.00 2019-07-25 02:16:49.000 206 33831.79 287.35 17117.84 88888.00 2019-07-25 02:16:50.000 206 33831.76 287.35 17117.82 37916.81 2019-07-25 02:16:51.000 206 33831.79 287.28 17117.76 88888.00 2019-07-25 02:16:52.000 206 33831.85 287.30 17117.76 88888.00 2019-07-25 02:16:53.000 206 33831.90 287.31 17117.82 88888.00 2019-07-25 02:16:54.000 206 33831.89 287.27 17117.82 88888.00 2019-07-25 02:16:55.000 206 33831.89 287.29 17117.80 37916.73 2019-07-25 02:16:56.000 206 33831.87 287.32 17117.77 88888.00 2019-07-25 02:16:57.000 206 33831.87 287.30 17117.76 88888.00 2019-07-25 02:16:58.000 206 33831.84 287.30 17117.75 88888.00 2019-07-25 02:16:59.000 206 33831.86 287.30 17117.77 88888.00 2019-07-25 02:17:00.000 206 33831.88 287.32 17117.78 37916.81 2019-07-25 02:17:01.000 206 33831.88 287.31 17117.76 88888.00 2019-07-25 02:17:02.000 206 33831.90 287.34 17117.79 88888.00 2019-07-25 02:17:03.000 206 33831.88 287.33 17117.77 88888.00 2019-07-25 02:17:04.000 206 33831.81 287.34 17117.74 88888.00 2019-07-25 02:17:05.000 206 33831.80 287.34 17117.74 37916.66 2019-07-25 02:17:06.000 206 33831.77 287.33 17117.73 88888.00 2019-07-25 02:17:07.000 206 33831.75 287.33 17117.76 88888.00 2019-07-25 02:17:08.000 206 33831.79 287.32 17117.77 88888.00 2019-07-25 02:17:09.000 206 33831.81 287.34 17117.77 88888.00 2019-07-25 02:17:10.000 206 33831.79 287.34 17117.82 37916.77 2019-07-25 02:17:11.000 206 33831.76 287.34 17117.84 88888.00 2019-07-25 02:17:12.000 206 33831.75 287.36 17117.84 88888.00 2019-07-25 02:17:13.000 206 33831.77 287.33 17117.82 88888.00 2019-07-25 02:17:14.000 206 33831.73 287.34 17117.82 88888.00 2019-07-25 02:17:15.000 206 33831.76 287.37 17117.80 37916.65 2019-07-25 02:17:16.000 206 33831.76 287.38 17117.81 88888.00 2019-07-25 02:17:17.000 206 33831.79 287.38 17117.80 88888.00 2019-07-25 02:17:18.000 206 33831.80 287.36 17117.80 88888.00 2019-07-25 02:17:19.000 206 33831.82 287.41 17117.80 88888.00 2019-07-25 02:17:20.000 206 33831.83 287.43 17117.79 37916.70 2019-07-25 02:17:21.000 206 33831.75 287.47 17117.77 88888.00 2019-07-25 02:17:22.000 206 33831.71 287.44 17117.77 88888.00 2019-07-25 02:17:23.000 206 33831.72 287.41 17117.81 88888.00 2019-07-25 02:17:24.000 206 33831.72 287.40 17117.79 88888.00 2019-07-25 02:17:25.000 206 33831.77 287.41 17117.81 37916.69 2019-07-25 02:17:26.000 206 33831.75 287.41 17117.83 88888.00 2019-07-25 02:17:27.000 206 33831.74 287.36 17117.85 88888.00 2019-07-25 02:17:28.000 206 33831.73 287.37 17117.86 88888.00 2019-07-25 02:17:29.000 206 33831.73 287.38 17117.88 88888.00 2019-07-25 02:17:30.000 206 33831.72 287.38 17117.85 37916.70 2019-07-25 02:17:31.000 206 33831.72 287.40 17117.82 88888.00 2019-07-25 02:17:32.000 206 33831.73 287.41 17117.82 88888.00 2019-07-25 02:17:33.000 206 33831.73 287.39 17117.83 88888.00 2019-07-25 02:17:34.000 206 33831.72 287.38 17117.80 88888.00 2019-07-25 02:17:35.000 206 33831.77 287.38 17117.79 37916.80 2019-07-25 02:17:36.000 206 33831.81 287.34 17117.78 88888.00 2019-07-25 02:17:37.000 206 33831.78 287.38 17117.78 88888.00 2019-07-25 02:17:38.000 206 33831.73 287.34 17117.78 88888.00 2019-07-25 02:17:39.000 206 33831.75 287.34 17117.76 88888.00 2019-07-25 02:17:40.000 206 33831.77 287.37 17117.74 37916.73 2019-07-25 02:17:41.000 206 33831.70 287.38 17117.76 88888.00 2019-07-25 02:17:42.000 206 33831.71 287.38 17117.71 88888.00 2019-07-25 02:17:43.000 206 33831.76 287.41 17117.73 88888.00 2019-07-25 02:17:44.000 206 33831.79 287.39 17117.77 88888.00 2019-07-25 02:17:45.000 206 33831.74 287.35 17117.74 37916.71 2019-07-25 02:17:46.000 206 33831.75 287.41 17117.75 88888.00 2019-07-25 02:17:47.000 206 33831.78 287.42 17117.77 88888.00 2019-07-25 02:17:48.000 206 33831.77 287.44 17117.80 88888.00 2019-07-25 02:17:49.000 206 33831.81 287.44 17117.77 88888.00 2019-07-25 02:17:50.000 206 33831.78 287.45 17117.75 37916.75 2019-07-25 02:17:51.000 206 33831.75 287.44 17117.77 88888.00 2019-07-25 02:17:52.000 206 33831.72 287.41 17117.78 88888.00 2019-07-25 02:17:53.000 206 33831.74 287.40 17117.74 88888.00 2019-07-25 02:17:54.000 206 33831.75 287.43 17117.77 88888.00 2019-07-25 02:17:55.000 206 33831.76 287.45 17117.79 37916.74 2019-07-25 02:17:56.000 206 33831.76 287.42 17117.79 88888.00 2019-07-25 02:17:57.000 206 33831.77 287.40 17117.80 88888.00 2019-07-25 02:17:58.000 206 33831.76 287.38 17117.78 88888.00 2019-07-25 02:17:59.000 206 33831.74 287.42 17117.81 88888.00 2019-07-25 02:18:00.000 206 33831.71 287.45 17117.77 37916.68 2019-07-25 02:18:01.000 206 33831.69 287.41 17117.79 88888.00 2019-07-25 02:18:02.000 206 33831.69 287.42 17117.78 88888.00 2019-07-25 02:18:03.000 206 33831.70 287.37 17117.79 88888.00 2019-07-25 02:18:04.000 206 33831.68 287.37 17117.80 88888.00 2019-07-25 02:18:05.000 206 33831.70 287.39 17117.83 37916.73 2019-07-25 02:18:06.000 206 33831.72 287.38 17117.79 88888.00 2019-07-25 02:18:07.000 206 33831.67 287.41 17117.76 88888.00 2019-07-25 02:18:08.000 206 33831.71 287.40 17117.77 88888.00 2019-07-25 02:18:09.000 206 33831.68 287.38 17117.80 88888.00 2019-07-25 02:18:10.000 206 33831.66 287.36 17117.82 37916.59 2019-07-25 02:18:11.000 206 33831.73 287.39 17117.78 88888.00 2019-07-25 02:18:12.000 206 33831.72 287.42 17117.78 88888.00 2019-07-25 02:18:13.000 206 33831.72 287.38 17117.78 88888.00 2019-07-25 02:18:14.000 206 33831.75 287.41 17117.80 88888.00 2019-07-25 02:18:15.000 206 33831.75 287.43 17117.80 37916.69 2019-07-25 02:18:16.000 206 33831.74 287.39 17117.79 88888.00 2019-07-25 02:18:17.000 206 33831.72 287.32 17117.80 88888.00 2019-07-25 02:18:18.000 206 33831.68 287.34 17117.82 88888.00 2019-07-25 02:18:19.000 206 33831.66 287.37 17117.84 88888.00 2019-07-25 02:18:20.000 206 33831.66 287.36 17117.81 37916.65 2019-07-25 02:18:21.000 206 33831.69 287.39 17117.80 88888.00 2019-07-25 02:18:22.000 206 33831.70 287.43 17117.81 88888.00 2019-07-25 02:18:23.000 206 33831.71 287.38 17117.82 88888.00 2019-07-25 02:18:24.000 206 33831.68 287.39 17117.82 88888.00 2019-07-25 02:18:25.000 206 33831.67 287.38 17117.79 37916.62 2019-07-25 02:18:26.000 206 33831.68 287.37 17117.78 88888.00 2019-07-25 02:18:27.000 206 33831.65 287.36 17117.74 88888.00 2019-07-25 02:18:28.000 206 33831.66 287.35 17117.71 88888.00 2019-07-25 02:18:29.000 206 33831.66 287.37 17117.75 88888.00 2019-07-25 02:18:30.000 206 33831.67 287.44 17117.78 37916.67 2019-07-25 02:18:31.000 206 33831.65 287.42 17117.81 88888.00 2019-07-25 02:18:32.000 206 33831.63 287.42 17117.83 88888.00 2019-07-25 02:18:33.000 206 33831.65 287.40 17117.82 88888.00 2019-07-25 02:18:34.000 206 33831.64 287.37 17117.80 88888.00 2019-07-25 02:18:35.000 206 33831.65 287.40 17117.79 37916.63 2019-07-25 02:18:36.000 206 33831.64 287.40 17117.83 88888.00 2019-07-25 02:18:37.000 206 33831.65 287.43 17117.81 88888.00 2019-07-25 02:18:38.000 206 33831.65 287.45 17117.84 88888.00 2019-07-25 02:18:39.000 206 33831.64 287.44 17117.82 88888.00 2019-07-25 02:18:40.000 206 33831.62 287.39 17117.79 37916.63 2019-07-25 02:18:41.000 206 33831.62 287.40 17117.81 88888.00 2019-07-25 02:18:42.000 206 33831.59 287.44 17117.84 88888.00 2019-07-25 02:18:43.000 206 33831.55 287.44 17117.79 88888.00 2019-07-25 02:18:44.000 206 33831.58 287.43 17117.79 88888.00 2019-07-25 02:18:45.000 206 33831.60 287.40 17117.81 37916.55 2019-07-25 02:18:46.000 206 33831.60 287.44 17117.79 88888.00 2019-07-25 02:18:47.000 206 33831.57 287.43 17117.79 88888.00 2019-07-25 02:18:48.000 206 33831.55 287.42 17117.82 88888.00 2019-07-25 02:18:49.000 206 33831.56 287.42 17117.81 88888.00 2019-07-25 02:18:50.000 206 33831.55 287.45 17117.84 37916.48 2019-07-25 02:18:51.000 206 33831.57 287.44 17117.89 88888.00 2019-07-25 02:18:52.000 206 33831.57 287.45 17117.83 88888.00 2019-07-25 02:18:53.000 206 33831.56 287.44 17117.83 88888.00 2019-07-25 02:18:54.000 206 33831.52 287.43 17117.81 88888.00 2019-07-25 02:18:55.000 206 33831.52 287.44 17117.82 37916.55 2019-07-25 02:18:56.000 206 33831.49 287.45 17117.80 88888.00 2019-07-25 02:18:57.000 206 33831.50 287.51 17117.79 88888.00 2019-07-25 02:18:58.000 206 33831.51 287.50 17117.80 88888.00 2019-07-25 02:18:59.000 206 33831.52 287.46 17117.81 88888.00 2019-07-25 02:19:00.000 206 33831.52 287.46 17117.84 37916.58 2019-07-25 02:19:01.000 206 33831.55 287.46 17117.82 88888.00 2019-07-25 02:19:02.000 206 33831.54 287.45 17117.82 88888.00 2019-07-25 02:19:03.000 206 33831.53 287.42 17117.84 88888.00 2019-07-25 02:19:04.000 206 33831.52 287.39 17117.78 88888.00 2019-07-25 02:19:05.000 206 33831.48 287.43 17117.80 37916.63 2019-07-25 02:19:06.000 206 33831.50 287.40 17117.78 88888.00 2019-07-25 02:19:07.000 206 33831.53 287.41 17117.76 88888.00 2019-07-25 02:19:08.000 206 33831.57 287.38 17117.78 88888.00 2019-07-25 02:19:09.000 206 33831.58 287.39 17117.82 88888.00 2019-07-25 02:19:10.000 206 33831.58 287.43 17117.83 37916.56 2019-07-25 02:19:11.000 206 33831.58 287.45 17117.86 88888.00 2019-07-25 02:19:12.000 206 33831.60 287.44 17117.87 88888.00 2019-07-25 02:19:13.000 206 33831.59 287.47 17117.86 88888.00 2019-07-25 02:19:14.000 206 33831.57 287.45 17117.86 88888.00 2019-07-25 02:19:15.000 206 33831.56 287.40 17117.86 37916.59 2019-07-25 02:19:16.000 206 33831.59 287.42 17117.86 88888.00 2019-07-25 02:19:17.000 206 33831.57 287.44 17117.87 88888.00 2019-07-25 02:19:18.000 206 33831.56 287.43 17117.85 88888.00 2019-07-25 02:19:19.000 206 33831.59 287.46 17117.81 88888.00 2019-07-25 02:19:20.000 206 33831.57 287.46 17117.81 37916.51 2019-07-25 02:19:21.000 206 33831.56 287.44 17117.80 88888.00 2019-07-25 02:19:22.000 206 33831.58 287.41 17117.81 88888.00 2019-07-25 02:19:23.000 206 33831.57 287.42 17117.80 88888.00 2019-07-25 02:19:24.000 206 33831.53 287.41 17117.79 88888.00 2019-07-25 02:19:25.000 206 33831.52 287.40 17117.76 37916.58 2019-07-25 02:19:26.000 206 33831.51 287.43 17117.77 88888.00 2019-07-25 02:19:27.000 206 33831.51 287.45 17117.80 88888.00 2019-07-25 02:19:28.000 206 33831.54 287.44 17117.82 88888.00 2019-07-25 02:19:29.000 206 33831.56 287.46 17117.87 88888.00 2019-07-25 02:19:30.000 206 33831.54 287.48 17117.89 37916.58 2019-07-25 02:19:31.000 206 33831.55 287.48 17117.87 88888.00 2019-07-25 02:19:32.000 206 33831.58 287.49 17117.85 88888.00 2019-07-25 02:19:33.000 206 33831.55 287.48 17117.83 88888.00 2019-07-25 02:19:34.000 206 33831.50 287.47 17117.84 88888.00 2019-07-25 02:19:35.000 206 33831.54 287.46 17117.86 37916.53 2019-07-25 02:19:36.000 206 33831.51 287.46 17117.91 88888.00 2019-07-25 02:19:37.000 206 33831.53 287.49 17117.88 88888.00 2019-07-25 02:19:38.000 206 33831.57 287.45 17117.87 88888.00 2019-07-25 02:19:39.000 206 33831.57 287.46 17117.86 88888.00 2019-07-25 02:19:40.000 206 33831.55 287.45 17117.87 37916.56 2019-07-25 02:19:41.000 206 33831.52 287.46 17117.83 88888.00 2019-07-25 02:19:42.000 206 33831.53 287.48 17117.86 88888.00 2019-07-25 02:19:43.000 206 33831.53 287.47 17117.83 88888.00 2019-07-25 02:19:44.000 206 33831.55 287.45 17117.83 88888.00 2019-07-25 02:19:45.000 206 33831.57 287.45 17117.83 37916.57 2019-07-25 02:19:46.000 206 33831.57 287.48 17117.84 88888.00 2019-07-25 02:19:47.000 206 33831.57 287.49 17117.89 88888.00 2019-07-25 02:19:48.000 206 33831.58 287.46 17117.86 88888.00 2019-07-25 02:19:49.000 206 33831.55 287.50 17117.87 88888.00 2019-07-25 02:19:50.000 206 33831.57 287.52 17117.92 37916.52 2019-07-25 02:19:51.000 206 33831.57 287.52 17117.93 88888.00 2019-07-25 02:19:52.000 206 33831.59 287.48 17117.94 88888.00 2019-07-25 02:19:53.000 206 33831.56 287.48 17117.89 88888.00 2019-07-25 02:19:54.000 206 33831.56 287.51 17117.88 88888.00 2019-07-25 02:19:55.000 206 33831.54 287.52 17117.88 37916.58 2019-07-25 02:19:56.000 206 33831.55 287.52 17117.91 88888.00 2019-07-25 02:19:57.000 206 33831.55 287.51 17117.93 88888.00 2019-07-25 02:19:58.000 206 33831.57 287.46 17117.89 88888.00 2019-07-25 02:19:59.000 206 33831.59 287.48 17117.94 88888.00 2019-07-25 02:20:00.000 206 33831.57 287.53 17117.92 37916.54 2019-07-25 02:20:01.000 206 33831.60 287.54 17117.91 88888.00 2019-07-25 02:20:02.000 206 33831.58 287.53 17117.89 88888.00 2019-07-25 02:20:03.000 206 33831.57 287.52 17117.91 88888.00 2019-07-25 02:20:04.000 206 33831.56 287.53 17117.88 88888.00 2019-07-25 02:20:05.000 206 33831.60 287.54 17117.86 37916.62 2019-07-25 02:20:06.000 206 33831.58 287.52 17117.79 88888.00 2019-07-25 02:20:07.000 206 33831.60 287.50 17117.82 88888.00 2019-07-25 02:20:08.000 206 33831.57 287.50 17117.82 88888.00 2019-07-25 02:20:09.000 206 33831.56 287.48 17117.82 88888.00 2019-07-25 02:20:10.000 206 33831.51 287.48 17117.80 37916.60 2019-07-25 02:20:11.000 206 33831.51 287.48 17117.80 88888.00 2019-07-25 02:20:12.000 206 33831.49 287.49 17117.85 88888.00 2019-07-25 02:20:13.000 206 33831.55 287.50 17117.89 88888.00 2019-07-25 02:20:14.000 206 33831.53 287.47 17117.85 88888.00 2019-07-25 02:20:15.000 206 33831.55 287.45 17117.81 37916.58 2019-07-25 02:20:16.000 206 33831.58 287.47 17117.81 88888.00 2019-07-25 02:20:17.000 206 33831.60 287.50 17117.81 88888.00 2019-07-25 02:20:18.000 206 33831.59 287.48 17117.86 88888.00 2019-07-25 02:20:19.000 206 33831.55 287.51 17117.84 88888.00 2019-07-25 02:20:20.000 206 33831.50 287.51 17117.83 37916.56 2019-07-25 02:20:21.000 206 33831.55 287.52 17117.86 88888.00 2019-07-25 02:20:22.000 206 33831.58 287.55 17117.86 88888.00 2019-07-25 02:20:23.000 206 33831.60 287.51 17117.83 88888.00 2019-07-25 02:20:24.000 206 33831.61 287.49 17117.81 88888.00 2019-07-25 02:20:25.000 206 33831.55 287.48 17117.82 37916.53 2019-07-25 02:20:26.000 206 33831.53 287.48 17117.81 88888.00 2019-07-25 02:20:27.000 206 33831.58 287.49 17117.83 88888.00 2019-07-25 02:20:28.000 206 33831.60 287.49 17117.82 88888.00 2019-07-25 02:20:29.000 206 33831.58 287.51 17117.81 88888.00 2019-07-25 02:20:30.000 206 33831.59 287.53 17117.83 37916.56 2019-07-25 02:20:31.000 206 33831.57 287.56 17117.84 88888.00 2019-07-25 02:20:32.000 206 33831.56 287.56 17117.86 88888.00 2019-07-25 02:20:33.000 206 33831.56 287.56 17117.85 88888.00 2019-07-25 02:20:34.000 206 33831.55 287.54 17117.83 88888.00 2019-07-25 02:20:35.000 206 33831.56 287.51 17117.84 37916.50 2019-07-25 02:20:36.000 206 33831.55 287.54 17117.85 88888.00 2019-07-25 02:20:37.000 206 33831.62 287.53 17117.86 88888.00 2019-07-25 02:20:38.000 206 33831.60 287.51 17117.87 88888.00 2019-07-25 02:20:39.000 206 33831.58 287.51 17117.83 88888.00 2019-07-25 02:20:40.000 206 33831.55 287.49 17117.86 37916.54 2019-07-25 02:20:41.000 206 33831.53 287.50 17117.86 88888.00 2019-07-25 02:20:42.000 206 33831.54 287.50 17117.85 88888.00 2019-07-25 02:20:43.000 206 33831.59 287.51 17117.86 88888.00 2019-07-25 02:20:44.000 206 33831.60 287.55 17117.85 88888.00 2019-07-25 02:20:45.000 206 33831.60 287.54 17117.80 37916.58 2019-07-25 02:20:46.000 206 33831.62 287.55 17117.80 88888.00 2019-07-25 02:20:47.000 206 33831.62 287.54 17117.82 88888.00 2019-07-25 02:20:48.000 206 33831.63 287.58 17117.85 88888.00 2019-07-25 02:20:49.000 206 33831.61 287.61 17117.86 88888.00 2019-07-25 02:20:50.000 206 33831.59 287.58 17117.82 37916.62 2019-07-25 02:20:51.000 206 33831.63 287.56 17117.82 88888.00 2019-07-25 02:20:52.000 206 33831.63 287.60 17117.84 88888.00 2019-07-25 02:20:53.000 206 33831.61 287.61 17117.83 88888.00 2019-07-25 02:20:54.000 206 33831.58 287.62 17117.82 88888.00 2019-07-25 02:20:55.000 206 33831.56 287.63 17117.86 37916.63 2019-07-25 02:20:56.000 206 33831.59 287.63 17117.85 88888.00 2019-07-25 02:20:57.000 206 33831.63 287.63 17117.85 88888.00 2019-07-25 02:20:58.000 206 33831.57 287.58 17117.88 88888.00 2019-07-25 02:20:59.000 206 33831.55 287.61 17117.86 88888.00 2019-07-25 02:21:00.000 206 33831.59 287.60 17117.83 37916.62 2019-07-25 02:21:01.000 206 33831.60 287.62 17117.85 88888.00 2019-07-25 02:21:02.000 206 33831.58 287.64 17117.82 88888.00 2019-07-25 02:21:03.000 206 33831.58 287.64 17117.84 88888.00 2019-07-25 02:21:04.000 206 33831.58 287.62 17117.85 88888.00 2019-07-25 02:21:05.000 206 33831.57 287.66 17117.84 37916.61 2019-07-25 02:21:06.000 206 33831.59 287.68 17117.83 88888.00 2019-07-25 02:21:07.000 206 33831.61 287.66 17117.82 88888.00 2019-07-25 02:21:08.000 206 33831.62 287.64 17117.86 88888.00 2019-07-25 02:21:09.000 206 33831.62 287.66 17117.85 88888.00 2019-07-25 02:21:10.000 206 33831.59 287.63 17117.82 37916.61 2019-07-25 02:21:11.000 206 33831.58 287.65 17117.82 88888.00 2019-07-25 02:21:12.000 206 33831.58 287.68 17117.81 88888.00 2019-07-25 02:21:13.000 206 33831.60 287.66 17117.82 88888.00 2019-07-25 02:21:14.000 206 33831.62 287.62 17117.84 88888.00 2019-07-25 02:21:15.000 206 33831.65 287.63 17117.80 37916.62 2019-07-25 02:21:16.000 206 33831.64 287.64 17117.77 88888.00 2019-07-25 02:21:17.000 206 33831.66 287.64 17117.80 88888.00 2019-07-25 02:21:18.000 206 33831.61 287.66 17117.82 88888.00 2019-07-25 02:21:19.000 206 33831.60 287.67 17117.82 88888.00 2019-07-25 02:21:20.000 206 33831.58 287.66 17117.81 37916.58 2019-07-25 02:21:21.000 206 33831.58 287.66 17117.79 88888.00 2019-07-25 02:21:22.000 206 33831.60 287.65 17117.76 88888.00 2019-07-25 02:21:23.000 206 33831.65 287.67 17117.76 88888.00 2019-07-25 02:21:24.000 206 33831.63 287.68 17117.78 88888.00 2019-07-25 02:21:25.000 206 33831.61 287.69 17117.84 37916.63 2019-07-25 02:21:26.000 206 33831.65 287.72 17117.85 88888.00 2019-07-25 02:21:27.000 206 33831.66 287.77 17117.84 88888.00 2019-07-25 02:21:28.000 206 33831.63 287.75 17117.79 88888.00 2019-07-25 02:21:29.000 206 33831.59 287.75 17117.79 88888.00 2019-07-25 02:21:30.000 206 33831.63 287.74 17117.82 37916.66 2019-07-25 02:21:31.000 206 33831.63 287.74 17117.80 88888.00 2019-07-25 02:21:32.000 206 33831.62 287.73 17117.79 88888.00 2019-07-25 02:21:33.000 206 33831.62 287.73 17117.77 88888.00 2019-07-25 02:21:34.000 206 33831.58 287.76 17117.78 88888.00 2019-07-25 02:21:35.000 206 33831.61 287.79 17117.80 37916.59 2019-07-25 02:21:36.000 206 33831.56 287.76 17117.80 88888.00 2019-07-25 02:21:37.000 206 33831.58 287.76 17117.78 88888.00 2019-07-25 02:21:38.000 206 33831.57 287.75 17117.79 88888.00 2019-07-25 02:21:39.000 206 33831.57 287.72 17117.80 88888.00 2019-07-25 02:21:40.000 206 33831.57 287.72 17117.79 37916.65 2019-07-25 02:21:41.000 206 33831.60 287.73 17117.80 88888.00 2019-07-25 02:21:42.000 206 33831.59 287.73 17117.79 88888.00 2019-07-25 02:21:43.000 206 33831.56 287.72 17117.77 88888.00 2019-07-25 02:21:44.000 206 33831.56 287.73 17117.76 88888.00 2019-07-25 02:21:45.000 206 33831.58 287.75 17117.75 37916.65 2019-07-25 02:21:46.000 206 33831.59 287.77 17117.77 88888.00 2019-07-25 02:21:47.000 206 33831.62 287.75 17117.78 88888.00 2019-07-25 02:21:48.000 206 33831.61 287.76 17117.76 88888.00 2019-07-25 02:21:49.000 206 33831.62 287.78 17117.76 88888.00 2019-07-25 02:21:50.000 206 33831.61 287.75 17117.79 37916.69 2019-07-25 02:21:51.000 206 33831.63 287.74 17117.81 88888.00 2019-07-25 02:21:52.000 206 33831.63 287.75 17117.85 88888.00 2019-07-25 02:21:53.000 206 33831.62 287.73 17117.88 88888.00 2019-07-25 02:21:54.000 206 33831.59 287.70 17117.86 88888.00 2019-07-25 02:21:55.000 206 33831.61 287.71 17117.89 37916.64 2019-07-25 02:21:56.000 206 33831.61 287.70 17117.91 88888.00 2019-07-25 02:21:57.000 206 33831.58 287.71 17117.90 88888.00 2019-07-25 02:21:58.000 206 33831.58 287.68 17117.87 88888.00 2019-07-25 02:21:59.000 206 33831.59 287.65 17117.84 88888.00 2019-07-25 02:22:00.000 206 33831.60 287.65 17117.84 37916.62 2019-07-25 02:22:01.000 206 33831.58 287.67 17117.88 88888.00 2019-07-25 02:22:02.000 206 33831.57 287.67 17117.87 88888.00 2019-07-25 02:22:03.000 206 33831.57 287.69 17117.85 88888.00 2019-07-25 02:22:04.000 206 33831.60 287.71 17117.85 88888.00 2019-07-25 02:22:05.000 206 33831.61 287.68 17117.85 37916.60 2019-07-25 02:22:06.000 206 33831.57 287.70 17117.85 88888.00 2019-07-25 02:22:07.000 206 33831.56 287.75 17117.88 88888.00 2019-07-25 02:22:08.000 206 33831.59 287.75 17117.89 88888.00 2019-07-25 02:22:09.000 206 33831.62 287.72 17117.87 88888.00 2019-07-25 02:22:10.000 206 33831.58 287.72 17117.82 37916.63 2019-07-25 02:22:11.000 206 33831.58 287.74 17117.80 88888.00 2019-07-25 02:22:12.000 206 33831.61 287.72 17117.81 88888.00 2019-07-25 02:22:13.000 206 33831.65 287.73 17117.81 88888.00 2019-07-25 02:22:14.000 206 33831.64 287.77 17117.85 88888.00 2019-07-25 02:22:15.000 206 33831.65 287.76 17117.87 37916.58 2019-07-25 02:22:16.000 206 33831.63 287.74 17117.84 88888.00 2019-07-25 02:22:17.000 206 33831.58 287.70 17117.93 88888.00 2019-07-25 02:22:18.000 206 33831.58 287.72 17117.90 88888.00 2019-07-25 02:22:19.000 206 33831.56 287.70 17117.86 88888.00 2019-07-25 02:22:20.000 206 33831.56 287.69 17117.90 37916.65 2019-07-25 02:22:21.000 206 33831.61 287.69 17117.88 88888.00 2019-07-25 02:22:22.000 206 33831.63 287.71 17117.83 88888.00 2019-07-25 02:22:23.000 206 33831.63 287.71 17117.84 88888.00 2019-07-25 02:22:24.000 206 33831.64 287.72 17117.83 88888.00 2019-07-25 02:22:25.000 206 33831.62 287.75 17117.84 37916.60 2019-07-25 02:22:26.000 206 33831.61 287.72 17117.82 88888.00 2019-07-25 02:22:27.000 206 33831.63 287.76 17117.84 88888.00 2019-07-25 02:22:28.000 206 33831.63 287.75 17117.83 88888.00 2019-07-25 02:22:29.000 206 33831.57 287.77 17117.84 88888.00 2019-07-25 02:22:30.000 206 33831.56 287.78 17117.81 37916.60 2019-07-25 02:22:31.000 206 33831.57 287.76 17117.78 88888.00 2019-07-25 02:22:32.000 206 33831.55 287.75 17117.80 88888.00 2019-07-25 02:22:33.000 206 33831.58 287.81 17117.80 88888.00 2019-07-25 02:22:34.000 206 33831.58 287.80 17117.82 88888.00 2019-07-25 02:22:35.000 206 33831.57 287.79 17117.83 37916.65 2019-07-25 02:22:36.000 206 33831.59 287.80 17117.84 88888.00 2019-07-25 02:22:37.000 206 33831.57 287.74 17117.86 88888.00 2019-07-25 02:22:38.000 206 33831.55 287.74 17117.86 88888.00 2019-07-25 02:22:39.000 206 33831.56 287.76 17117.87 88888.00 2019-07-25 02:22:40.000 206 33831.55 287.78 17117.87 37916.68 2019-07-25 02:22:41.000 206 33831.55 287.73 17117.85 88888.00 2019-07-25 02:22:42.000 206 33831.58 287.73 17117.82 88888.00 2019-07-25 02:22:43.000 206 33831.54 287.73 17117.81 88888.00 2019-07-25 02:22:44.000 206 33831.52 287.73 17117.83 88888.00 2019-07-25 02:22:45.000 206 33831.52 287.72 17117.84 37916.60 2019-07-25 02:22:46.000 206 33831.56 287.73 17117.87 88888.00 2019-07-25 02:22:47.000 206 33831.58 287.75 17117.87 88888.00 2019-07-25 02:22:48.000 206 33831.59 287.75 17117.91 88888.00 2019-07-25 02:22:49.000 206 33831.59 287.74 17117.87 88888.00 2019-07-25 02:22:50.000 206 33831.58 287.74 17117.83 37916.65 2019-07-25 02:22:51.000 206 33831.57 287.75 17117.84 88888.00 2019-07-25 02:22:52.000 206 33831.55 287.78 17117.86 88888.00 2019-07-25 02:22:53.000 206 33831.61 287.80 17117.85 88888.00 2019-07-25 02:22:54.000 206 33831.59 287.76 17117.82 88888.00 2019-07-25 02:22:55.000 206 33831.59 287.75 17117.80 37916.60 2019-07-25 02:22:56.000 206 33831.58 287.73 17117.79 88888.00 2019-07-25 02:22:57.000 206 33831.54 287.72 17117.79 88888.00 2019-07-25 02:22:58.000 206 33831.54 287.72 17117.82 88888.00 2019-07-25 02:22:59.000 206 33831.55 287.72 17117.80 88888.00 2019-07-25 02:23:00.000 206 33831.56 287.75 17117.80 37916.55 2019-07-25 02:23:01.000 206 33831.60 287.79 17117.79 88888.00 2019-07-25 02:23:02.000 206 33831.61 287.76 17117.80 88888.00 2019-07-25 02:23:03.000 206 33831.61 287.75 17117.76 88888.00 2019-07-25 02:23:04.000 206 33831.59 287.73 17117.79 88888.00 2019-07-25 02:23:05.000 206 33831.57 287.74 17117.81 37916.62 2019-07-25 02:23:06.000 206 33831.57 287.74 17117.82 88888.00 2019-07-25 02:23:07.000 206 33831.61 287.74 17117.82 88888.00 2019-07-25 02:23:08.000 206 33831.59 287.75 17117.78 88888.00 2019-07-25 02:23:09.000 206 33831.59 287.71 17117.79 88888.00 2019-07-25 02:23:10.000 206 33831.59 287.75 17117.77 37916.68 2019-07-25 02:23:11.000 206 33831.54 287.76 17117.81 88888.00 2019-07-25 02:23:12.000 206 33831.52 287.73 17117.82 88888.00 2019-07-25 02:23:13.000 206 33831.54 287.73 17117.83 88888.00 2019-07-25 02:23:14.000 206 33831.52 287.74 17117.84 88888.00 2019-07-25 02:23:15.000 206 33831.54 287.75 17117.83 37916.53 2019-07-25 02:23:16.000 206 33831.57 287.76 17117.82 88888.00 2019-07-25 02:23:17.000 206 33831.59 287.74 17117.82 88888.00 2019-07-25 02:23:18.000 206 33831.58 287.77 17117.82 88888.00 2019-07-25 02:23:19.000 206 33831.58 287.81 17117.79 88888.00 2019-07-25 02:23:20.000 206 33831.58 287.80 17117.76 37916.57 2019-07-25 02:23:21.000 206 33831.54 287.76 17117.75 88888.00 2019-07-25 02:23:22.000 206 33831.55 287.75 17117.73 88888.00 2019-07-25 02:23:23.000 206 33831.58 287.74 17117.74 88888.00 2019-07-25 02:23:24.000 206 33831.61 287.77 17117.75 88888.00 2019-07-25 02:23:25.000 206 33831.64 287.77 17117.73 37916.60 2019-07-25 02:23:26.000 206 33831.63 287.77 17117.75 88888.00 2019-07-25 02:23:27.000 206 33831.64 287.74 17117.76 88888.00 2019-07-25 02:23:28.000 206 33831.64 287.76 17117.75 88888.00 2019-07-25 02:23:29.000 206 33831.64 287.77 17117.76 88888.00 2019-07-25 02:23:30.000 206 33831.63 287.73 17117.76 37916.60 2019-07-25 02:23:31.000 206 33831.63 287.72 17117.75 88888.00 2019-07-25 02:23:32.000 206 33831.65 287.72 17117.78 88888.00 2019-07-25 02:23:33.000 206 33831.63 287.74 17117.78 88888.00 2019-07-25 02:23:34.000 206 33831.63 287.81 17117.76 88888.00 2019-07-25 02:23:35.000 206 33831.66 287.81 17117.78 37916.64 2019-07-25 02:23:36.000 206 33831.68 287.75 17117.79 88888.00 2019-07-25 02:23:37.000 206 33831.68 287.76 17117.78 88888.00 2019-07-25 02:23:38.000 206 33831.64 287.79 17117.79 88888.00 2019-07-25 02:23:39.000 206 33831.68 287.81 17117.80 88888.00 2019-07-25 02:23:40.000 206 33831.70 287.84 17117.80 37916.68 2019-07-25 02:23:41.000 206 33831.72 287.85 17117.81 88888.00 2019-07-25 02:23:42.000 206 33831.69 287.81 17117.79 88888.00 2019-07-25 02:23:43.000 206 33831.71 287.81 17117.81 88888.00 2019-07-25 02:23:44.000 206 33831.74 287.82 17117.78 88888.00 2019-07-25 02:23:45.000 206 33831.73 287.80 17117.76 37916.65 2019-07-25 02:23:46.000 206 33831.75 287.79 17117.76 88888.00 2019-07-25 02:23:47.000 206 33831.71 287.81 17117.78 88888.00 2019-07-25 02:23:48.000 206 33831.74 287.81 17117.74 88888.00 2019-07-25 02:23:49.000 206 33831.77 287.82 17117.76 88888.00 2019-07-25 02:23:50.000 206 33831.77 287.85 17117.78 37916.70 2019-07-25 02:23:51.000 206 33831.77 287.85 17117.79 88888.00 2019-07-25 02:23:52.000 206 33831.77 287.84 17117.76 88888.00 2019-07-25 02:23:53.000 206 33831.77 287.80 17117.79 88888.00 2019-07-25 02:23:54.000 206 33831.72 287.79 17117.78 88888.00 2019-07-25 02:23:55.000 206 33831.74 287.80 17117.79 37916.64 2019-07-25 02:23:56.000 206 33831.75 287.78 17117.79 88888.00 2019-07-25 02:23:57.000 206 33831.75 287.78 17117.80 88888.00 2019-07-25 02:23:58.000 206 33831.74 287.77 17117.81 88888.00 2019-07-25 02:23:59.000 206 33831.74 287.77 17117.84 88888.00 2019-07-25 02:24:00.000 206 33831.75 287.79 17117.81 37916.70 2019-07-25 02:24:01.000 206 33831.73 287.80 17117.80 88888.00 2019-07-25 02:24:02.000 206 33831.71 287.80 17117.81 88888.00 2019-07-25 02:24:03.000 206 33831.74 287.82 17117.81 88888.00 2019-07-25 02:24:04.000 206 33831.79 287.81 17117.83 88888.00 2019-07-25 02:24:05.000 206 33831.77 287.82 17117.83 37916.71 2019-07-25 02:24:06.000 206 33831.74 287.80 17117.83 88888.00 2019-07-25 02:24:07.000 206 33831.75 287.78 17117.81 88888.00 2019-07-25 02:24:08.000 206 33831.75 287.81 17117.81 88888.00 2019-07-25 02:24:09.000 206 33831.71 287.83 17117.79 88888.00 2019-07-25 02:24:10.000 206 33831.71 287.81 17117.79 37916.64 2019-07-25 02:24:11.000 206 33831.73 287.78 17117.80 88888.00 2019-07-25 02:24:12.000 206 33831.74 287.77 17117.80 88888.00 2019-07-25 02:24:13.000 206 33831.72 287.79 17117.79 88888.00 2019-07-25 02:24:14.000 206 33831.76 287.78 17117.84 88888.00 2019-07-25 02:24:15.000 206 33831.77 287.78 17117.87 37916.75 2019-07-25 02:24:16.000 206 33831.77 287.77 17117.89 88888.00 2019-07-25 02:24:17.000 206 33831.77 287.82 17117.88 88888.00 2019-07-25 02:24:18.000 206 33831.75 287.77 17117.86 88888.00 2019-07-25 02:24:19.000 206 33831.74 287.72 17117.86 88888.00 2019-07-25 02:24:20.000 206 33831.74 287.73 17117.81 37916.70 2019-07-25 02:24:21.000 206 33831.76 287.77 17117.84 88888.00 2019-07-25 02:24:22.000 206 33831.74 287.81 17117.81 88888.00 2019-07-25 02:24:23.000 206 33831.75 287.82 17117.80 88888.00 2019-07-25 02:24:24.000 206 33831.70 287.85 17117.82 88888.00 2019-07-25 02:24:25.000 206 33831.69 287.89 17117.81 37916.65 2019-07-25 02:24:26.000 206 33831.71 287.86 17117.81 88888.00 2019-07-25 02:24:27.000 206 33831.72 287.82 17117.75 88888.00 2019-07-25 02:24:28.000 206 33831.75 287.85 17117.70 88888.00 2019-07-25 02:24:29.000 206 33831.79 287.84 17117.72 88888.00 2019-07-25 02:24:30.000 206 33831.75 287.85 17117.74 37916.71 2019-07-25 02:24:31.000 206 33831.76 287.82 17117.76 88888.00 2019-07-25 02:24:32.000 206 33831.71 287.86 17117.72 88888.00 2019-07-25 02:24:33.000 206 33831.70 287.89 17117.74 88888.00 2019-07-25 02:24:34.000 206 33831.68 287.92 17117.75 88888.00 2019-07-25 02:24:35.000 206 33831.64 287.88 17117.77 37916.67 2019-07-25 02:24:36.000 206 33831.65 287.86 17117.77 88888.00 2019-07-25 02:24:37.000 206 33831.66 287.83 17117.77 88888.00 2019-07-25 02:24:38.000 206 33831.70 287.80 17117.79 88888.00 2019-07-25 02:24:39.000 206 33831.70 287.82 17117.79 88888.00 2019-07-25 02:24:40.000 206 33831.69 287.84 17117.80 37916.66 2019-07-25 02:24:41.000 206 33831.68 287.91 17117.82 88888.00 2019-07-25 02:24:42.000 206 33831.65 287.94 17117.81 88888.00 2019-07-25 02:24:43.000 206 33831.66 287.91 17117.81 88888.00 2019-07-25 02:24:44.000 206 33831.68 287.87 17117.80 88888.00 2019-07-25 02:24:45.000 206 33831.67 287.86 17117.80 37916.61 2019-07-25 02:24:46.000 206 33831.72 287.88 17117.83 88888.00 2019-07-25 02:24:47.000 206 33831.69 287.88 17117.83 88888.00 2019-07-25 02:24:48.000 206 33831.69 287.86 17117.81 88888.00 2019-07-25 02:24:49.000 206 33831.71 287.84 17117.84 88888.00 2019-07-25 02:24:50.000 206 33831.69 287.85 17117.84 37916.64 2019-07-25 02:24:51.000 206 33831.70 287.86 17117.83 88888.00 2019-07-25 02:24:52.000 206 33831.71 287.88 17117.80 88888.00 2019-07-25 02:24:53.000 206 33831.68 287.86 17117.85 88888.00 2019-07-25 02:24:54.000 206 33831.65 287.86 17117.85 88888.00 2019-07-25 02:24:55.000 206 33831.62 287.85 17117.82 37916.67 2019-07-25 02:24:56.000 206 33831.64 287.86 17117.85 88888.00 2019-07-25 02:24:57.000 206 33831.66 287.85 17117.86 88888.00 2019-07-25 02:24:58.000 206 33831.64 287.80 17117.80 88888.00 2019-07-25 02:24:59.000 206 33831.63 287.80 17117.77 88888.00 2019-07-25 02:25:00.000 206 33831.62 287.82 17117.78 37916.68 2019-07-25 02:25:01.000 206 33831.62 287.84 17117.78 88888.00 2019-07-25 02:25:02.000 206 33831.59 287.83 17117.80 88888.00 2019-07-25 02:25:03.000 206 33831.64 287.83 17117.77 88888.00 2019-07-25 02:25:04.000 206 33831.64 287.85 17117.79 88888.00 2019-07-25 02:25:05.000 206 33831.66 287.87 17117.77 37916.63 2019-07-25 02:25:06.000 206 33831.64 287.89 17117.81 88888.00 2019-07-25 02:25:07.000 206 33831.70 287.86 17117.79 88888.00 2019-07-25 02:25:08.000 206 33831.69 287.82 17117.78 88888.00 2019-07-25 02:25:09.000 206 33831.66 287.85 17117.75 88888.00 2019-07-25 02:25:10.000 206 33831.62 287.87 17117.74 37916.56 2019-07-25 02:25:11.000 206 33831.62 287.88 17117.74 88888.00 2019-07-25 02:25:12.000 206 33831.63 287.86 17117.78 88888.00 2019-07-25 02:25:13.000 206 33831.61 287.86 17117.77 88888.00 2019-07-25 02:25:14.000 206 33831.61 287.90 17117.77 88888.00 2019-07-25 02:25:15.000 206 33831.64 287.86 17117.78 37916.60 2019-07-25 02:25:16.000 206 33831.62 287.85 17117.77 88888.00 2019-07-25 02:25:17.000 206 33831.62 287.86 17117.80 88888.00 2019-07-25 02:25:18.000 206 33831.65 287.87 17117.83 88888.00 2019-07-25 02:25:19.000 206 33831.62 287.86 17117.81 88888.00 2019-07-25 02:25:20.000 206 33831.58 287.90 17117.85 37916.62 2019-07-25 02:25:21.000 206 33831.58 287.91 17117.83 88888.00 2019-07-25 02:25:22.000 206 33831.60 287.87 17117.76 88888.00 2019-07-25 02:25:23.000 206 33831.64 287.87 17117.81 88888.00 2019-07-25 02:25:24.000 206 33831.64 287.88 17117.80 88888.00 2019-07-25 02:25:25.000 206 33831.62 287.90 17117.82 37916.65 2019-07-25 02:25:26.000 206 33831.60 287.88 17117.83 88888.00 2019-07-25 02:25:27.000 206 33831.59 287.92 17117.80 88888.00 2019-07-25 02:25:28.000 206 33831.61 287.86 17117.80 88888.00 2019-07-25 02:25:29.000 206 33831.62 287.89 17117.81 88888.00 2019-07-25 02:25:30.000 206 33831.66 287.93 17117.84 37916.56 2019-07-25 02:25:31.000 206 33831.66 287.93 17117.87 88888.00 2019-07-25 02:25:32.000 206 33831.59 287.90 17117.83 88888.00 2019-07-25 02:25:33.000 206 33831.56 287.90 17117.79 88888.00 2019-07-25 02:25:34.000 206 33831.57 287.94 17117.82 88888.00 2019-07-25 02:25:35.000 206 33831.57 287.92 17117.83 37916.67 2019-07-25 02:25:36.000 206 33831.61 287.89 17117.86 88888.00 2019-07-25 02:25:37.000 206 33831.63 287.89 17117.84 88888.00 2019-07-25 02:25:38.000 206 33831.64 287.91 17117.83 88888.00 2019-07-25 02:25:39.000 206 33831.67 287.94 17117.84 88888.00 2019-07-25 02:25:40.000 206 33831.66 287.90 17117.83 37916.55 2019-07-25 02:25:41.000 206 33831.64 287.90 17117.85 88888.00 2019-07-25 02:25:42.000 206 33831.62 287.91 17117.87 88888.00 2019-07-25 02:25:43.000 206 33831.65 287.90 17117.81 88888.00 2019-07-25 02:25:44.000 206 33831.65 287.93 17117.82 88888.00 2019-07-25 02:25:45.000 206 33831.68 287.94 17117.80 37916.67 2019-07-25 02:25:46.000 206 33831.62 287.91 17117.82 88888.00 2019-07-25 02:25:47.000 206 33831.63 287.94 17117.81 88888.00 2019-07-25 02:25:48.000 206 33831.60 287.96 17117.81 88888.00 2019-07-25 02:25:49.000 206 33831.60 287.95 17117.82 88888.00 2019-07-25 02:25:50.000 206 33831.61 287.94 17117.84 37916.60 2019-07-25 02:25:51.000 206 33831.61 287.94 17117.81 88888.00 2019-07-25 02:25:52.000 206 33831.59 287.95 17117.79 88888.00 2019-07-25 02:25:53.000 206 33831.62 287.93 17117.82 88888.00 2019-07-25 02:25:54.000 206 33831.62 287.92 17117.80 88888.00 2019-07-25 02:25:55.000 206 33831.63 287.92 17117.80 37916.65 2019-07-25 02:25:56.000 206 33831.64 287.94 17117.81 88888.00 2019-07-25 02:25:57.000 206 33831.62 287.93 17117.83 88888.00 2019-07-25 02:25:58.000 206 33831.61 287.93 17117.79 88888.00 2019-07-25 02:25:59.000 206 33831.61 287.99 17117.82 88888.00 2019-07-25 02:26:00.000 206 33831.63 287.98 17117.85 37916.66 2019-07-25 02:26:01.000 206 33831.62 287.99 17117.87 88888.00 2019-07-25 02:26:02.000 206 33831.59 287.96 17117.84 88888.00 2019-07-25 02:26:03.000 206 33831.60 287.96 17117.86 88888.00 2019-07-25 02:26:04.000 206 33831.60 287.94 17117.87 88888.00 2019-07-25 02:26:05.000 206 33831.59 287.95 17117.85 37916.62 2019-07-25 02:26:06.000 206 33831.56 287.98 17117.87 88888.00 2019-07-25 02:26:07.000 206 33831.53 287.95 17117.91 88888.00 2019-07-25 02:26:08.000 206 33831.54 287.93 17117.86 88888.00 2019-07-25 02:26:09.000 206 33831.60 287.94 17117.85 88888.00 2019-07-25 02:26:10.000 206 33831.62 287.95 17117.88 37916.66 2019-07-25 02:26:11.000 206 33831.65 287.93 17117.86 88888.00 2019-07-25 02:26:12.000 206 33831.67 287.91 17117.86 88888.00 2019-07-25 02:26:13.000 206 33831.66 287.94 17117.86 88888.00 2019-07-25 02:26:14.000 206 33831.69 287.94 17117.89 88888.00 2019-07-25 02:26:15.000 206 33831.67 287.97 17117.90 37916.66 2019-07-25 02:26:16.000 206 33831.63 287.97 17117.82 88888.00 2019-07-25 02:26:17.000 206 33831.63 287.96 17117.83 88888.00 2019-07-25 02:26:18.000 206 33831.66 287.95 17117.86 88888.00 2019-07-25 02:26:19.000 206 33831.64 287.96 17117.85 88888.00 2019-07-25 02:26:20.000 206 33831.60 287.95 17117.82 37916.67 2019-07-25 02:26:21.000 206 33831.61 287.96 17117.83 88888.00 2019-07-25 02:26:22.000 206 33831.60 288.00 17117.80 88888.00 2019-07-25 02:26:23.000 206 33831.56 287.98 17117.78 88888.00 2019-07-25 02:26:24.000 206 33831.57 287.94 17117.76 88888.00 2019-07-25 02:26:25.000 206 33831.57 287.95 17117.76 37916.64 2019-07-25 02:26:26.000 206 33831.55 287.97 17117.79 88888.00 2019-07-25 02:26:27.000 206 33831.57 287.97 17117.83 88888.00 2019-07-25 02:26:28.000 206 33831.57 288.00 17117.84 88888.00 2019-07-25 02:26:29.000 206 33831.60 287.99 17117.84 88888.00 2019-07-25 02:26:30.000 206 33831.57 287.99 17117.85 37916.62 2019-07-25 02:26:31.000 206 33831.61 287.96 17117.83 88888.00 2019-07-25 02:26:32.000 206 33831.62 287.96 17117.83 88888.00 2019-07-25 02:26:33.000 206 33831.65 287.95 17117.85 88888.00 2019-07-25 02:26:34.000 206 33831.61 287.92 17117.84 88888.00 2019-07-25 02:26:35.000 206 33831.64 287.94 17117.83 37916.62 2019-07-25 02:26:36.000 206 33831.63 287.97 17117.82 88888.00 2019-07-25 02:26:37.000 206 33831.60 288.01 17117.81 88888.00 2019-07-25 02:26:38.000 206 33831.59 287.97 17117.80 88888.00 2019-07-25 02:26:39.000 206 33831.59 287.91 17117.83 88888.00 2019-07-25 02:26:40.000 206 33831.62 287.90 17117.83 37916.64 2019-07-25 02:26:41.000 206 33831.63 287.92 17117.82 88888.00 2019-07-25 02:26:42.000 206 33831.63 287.94 17117.83 88888.00 2019-07-25 02:26:43.000 206 33831.62 287.94 17117.79 88888.00 2019-07-25 02:26:44.000 206 33831.61 287.89 17117.78 88888.00 2019-07-25 02:26:45.000 206 33831.61 287.93 17117.81 37916.65 2019-07-25 02:26:46.000 206 33831.58 287.95 17117.83 88888.00 2019-07-25 02:26:47.000 206 33831.52 287.96 17117.81 88888.00 2019-07-25 02:26:48.000 206 33831.54 287.95 17117.80 88888.00 2019-07-25 02:26:49.000 206 33831.57 287.96 17117.82 88888.00 2019-07-25 02:26:50.000 206 33831.60 287.97 17117.83 37916.63 2019-07-25 02:26:51.000 206 33831.56 287.97 17117.82 88888.00 2019-07-25 02:26:52.000 206 33831.56 287.94 17117.82 88888.00 2019-07-25 02:26:53.000 206 33831.60 287.92 17117.81 88888.00 2019-07-25 02:26:54.000 206 33831.59 287.94 17117.80 88888.00 2019-07-25 02:26:55.000 206 33831.59 287.97 17117.80 37916.71 2019-07-25 02:26:56.000 206 33831.62 288.00 17117.82 88888.00 2019-07-25 02:26:57.000 206 33831.66 288.01 17117.79 88888.00 2019-07-25 02:26:58.000 206 33831.66 288.01 17117.80 88888.00 2019-07-25 02:26:59.000 206 33831.60 288.01 17117.81 88888.00 2019-07-25 02:27:00.000 206 33831.59 288.02 17117.83 37916.65 2019-07-25 02:27:01.000 206 33831.59 288.00 17117.81 88888.00 2019-07-25 02:27:02.000 206 33831.60 288.00 17117.80 88888.00 2019-07-25 02:27:03.000 206 33831.63 288.01 17117.79 88888.00 2019-07-25 02:27:04.000 206 33831.63 288.00 17117.80 88888.00 2019-07-25 02:27:05.000 206 33831.61 288.00 17117.85 37916.67 2019-07-25 02:27:06.000 206 33831.58 288.02 17117.87 88888.00 2019-07-25 02:27:07.000 206 33831.57 288.01 17117.84 88888.00 2019-07-25 02:27:08.000 206 33831.60 288.05 17117.83 88888.00 2019-07-25 02:27:09.000 206 33831.63 288.06 17117.88 88888.00 2019-07-25 02:27:10.000 206 33831.64 288.02 17117.87 37916.62 2019-07-25 02:27:11.000 206 33831.64 287.99 17117.86 88888.00 2019-07-25 02:27:12.000 206 33831.65 287.98 17117.83 88888.00 2019-07-25 02:27:13.000 206 33831.66 287.97 17117.82 88888.00 2019-07-25 02:27:14.000 206 33831.62 287.99 17117.85 88888.00 2019-07-25 02:27:15.000 206 33831.60 288.01 17117.89 37916.61 2019-07-25 02:27:16.000 206 33831.61 288.00 17117.89 88888.00 2019-07-25 02:27:17.000 206 33831.63 287.97 17117.87 88888.00 2019-07-25 02:27:18.000 206 33831.61 287.92 17117.89 88888.00 2019-07-25 02:27:19.000 206 33831.67 287.92 17117.89 88888.00 2019-07-25 02:27:20.000 206 33831.66 287.97 17117.86 37916.64 2019-07-25 02:27:21.000 206 33831.63 287.97 17117.84 88888.00 2019-07-25 02:27:22.000 206 33831.59 288.01 17117.89 88888.00 2019-07-25 02:27:23.000 206 33831.61 288.00 17117.88 88888.00 2019-07-25 02:27:24.000 206 33831.64 288.00 17117.87 88888.00 2019-07-25 02:27:25.000 206 33831.61 287.99 17117.84 37916.53 2019-07-25 02:27:26.000 206 33831.61 287.95 17117.84 88888.00 2019-07-25 02:27:27.000 206 33831.63 287.93 17117.84 88888.00 2019-07-25 02:27:28.000 206 33831.62 287.97 17117.80 88888.00 2019-07-25 02:27:29.000 206 33831.69 287.99 17117.81 88888.00 2019-07-25 02:27:30.000 206 33831.68 288.02 17117.84 37916.64 2019-07-25 02:27:31.000 206 33831.66 288.01 17117.86 88888.00 2019-07-25 02:27:32.000 206 33831.68 287.98 17117.88 88888.00 2019-07-25 02:27:33.000 206 33831.69 287.96 17117.85 88888.00 2019-07-25 02:27:34.000 206 33831.63 287.96 17117.87 88888.00 2019-07-25 02:27:35.000 206 33831.65 287.97 17117.90 37916.71 2019-07-25 02:27:36.000 206 33831.64 288.01 17117.92 88888.00 2019-07-25 02:27:37.000 206 33831.64 288.05 17117.86 88888.00 2019-07-25 02:27:38.000 206 33831.62 288.04 17117.88 88888.00 2019-07-25 02:27:39.000 206 33831.65 288.03 17117.88 88888.00 2019-07-25 02:27:40.000 206 33831.67 287.99 17117.87 37916.70 2019-07-25 02:27:41.000 206 33831.65 287.98 17117.87 88888.00 2019-07-25 02:27:42.000 206 33831.62 288.03 17117.89 88888.00 2019-07-25 02:27:43.000 206 33831.61 288.04 17117.86 88888.00 2019-07-25 02:27:44.000 206 33831.64 288.00 17117.83 88888.00 2019-07-25 02:27:45.000 206 33831.63 287.97 17117.82 37916.66 2019-07-25 02:27:46.000 206 33831.63 287.98 17117.81 88888.00 2019-07-25 02:27:47.000 206 33831.66 288.01 17117.80 88888.00 2019-07-25 02:27:48.000 206 33831.60 288.00 17117.80 88888.00 2019-07-25 02:27:49.000 206 33831.61 287.99 17117.80 88888.00 2019-07-25 02:27:50.000 206 33831.58 288.02 17117.80 37916.66 2019-07-25 02:27:51.000 206 33831.57 288.02 17117.80 88888.00 2019-07-25 02:27:52.000 206 33831.58 288.02 17117.79 88888.00 2019-07-25 02:27:53.000 206 33831.57 288.04 17117.77 88888.00 2019-07-25 02:27:54.000 206 33831.58 288.01 17117.79 88888.00 2019-07-25 02:27:55.000 206 33831.60 288.02 17117.78 37916.66 2019-07-25 02:27:56.000 206 33831.58 288.00 17117.78 88888.00 2019-07-25 02:27:57.000 206 33831.55 287.97 17117.79 88888.00 2019-07-25 02:27:58.000 206 33831.56 288.00 17117.79 88888.00 2019-07-25 02:27:59.000 206 33831.57 287.99 17117.81 88888.00 2019-07-25 02:28:00.000 206 33831.58 287.96 17117.81 37916.66 2019-07-25 02:28:01.000 206 33831.56 287.99 17117.83 88888.00 2019-07-25 02:28:02.000 206 33831.56 287.96 17117.78 88888.00 2019-07-25 02:28:03.000 206 33831.58 287.94 17117.81 88888.00 2019-07-25 02:28:04.000 206 33831.60 287.92 17117.80 88888.00 2019-07-25 02:28:05.000 206 33831.56 287.95 17117.81 37916.64 2019-07-25 02:28:06.000 206 33831.56 287.90 17117.80 88888.00 2019-07-25 02:28:07.000 206 33831.60 287.90 17117.74 88888.00 2019-07-25 02:28:08.000 206 33831.60 287.90 17117.74 88888.00 2019-07-25 02:28:09.000 206 33831.60 287.91 17117.76 88888.00 2019-07-25 02:28:10.000 206 33831.60 287.92 17117.78 37916.66 2019-07-25 02:28:11.000 206 33831.61 287.92 17117.78 88888.00 2019-07-25 02:28:12.000 206 33831.63 287.92 17117.79 88888.00 2019-07-25 02:28:13.000 206 33831.64 287.96 17117.81 88888.00 2019-07-25 02:28:14.000 206 33831.63 287.96 17117.78 88888.00 2019-07-25 02:28:15.000 206 33831.66 287.96 17117.81 37916.63 2019-07-25 02:28:16.000 206 33831.64 287.95 17117.81 88888.00 2019-07-25 02:28:17.000 206 33831.63 287.99 17117.81 88888.00 2019-07-25 02:28:18.000 206 33831.64 287.96 17117.81 88888.00 2019-07-25 02:28:19.000 206 33831.64 287.96 17117.81 88888.00 2019-07-25 02:28:20.000 206 33831.65 287.99 17117.79 37916.63 2019-07-25 02:28:21.000 206 33831.67 287.95 17117.80 88888.00 2019-07-25 02:28:22.000 206 33831.65 287.91 17117.77 88888.00 2019-07-25 02:28:23.000 206 33831.58 287.91 17117.77 88888.00 2019-07-25 02:28:24.000 206 33831.60 287.93 17117.79 88888.00 2019-07-25 02:28:25.000 206 33831.62 287.99 17117.80 37916.61 2019-07-25 02:28:26.000 206 33831.60 288.00 17117.78 88888.00 2019-07-25 02:28:27.000 206 33831.59 287.96 17117.76 88888.00 2019-07-25 02:28:28.000 206 33831.62 287.96 17117.78 88888.00 2019-07-25 02:28:29.000 206 33831.59 287.99 17117.80 88888.00 2019-07-25 02:28:30.000 206 33831.60 287.99 17117.81 37916.63 2019-07-25 02:28:31.000 206 33831.58 287.96 17117.83 88888.00 2019-07-25 02:28:32.000 206 33831.59 287.97 17117.82 88888.00 2019-07-25 02:28:33.000 206 33831.61 287.95 17117.76 88888.00 2019-07-25 02:28:34.000 206 33831.59 287.95 17117.70 88888.00 2019-07-25 02:28:35.000 206 33831.62 287.97 17117.76 37916.66 2019-07-25 02:28:36.000 206 33831.63 287.95 17117.76 88888.00 2019-07-25 02:28:37.000 206 33831.63 287.94 17117.73 88888.00 2019-07-25 02:28:38.000 206 33831.61 287.96 17117.76 88888.00 2019-07-25 02:28:39.000 206 33831.61 287.98 17117.80 88888.00 2019-07-25 02:28:40.000 206 33831.60 288.00 17117.79 37916.66 2019-07-25 02:28:41.000 206 33831.54 287.97 17117.71 88888.00 2019-07-25 02:28:42.000 206 33831.56 288.00 17117.70 88888.00 2019-07-25 02:28:43.000 206 33831.56 288.01 17117.76 88888.00 2019-07-25 02:28:44.000 206 33831.54 288.01 17117.75 88888.00 2019-07-25 02:28:45.000 206 33831.55 288.01 17117.75 37916.67 2019-07-25 02:28:46.000 206 33831.55 288.00 17117.77 88888.00 2019-07-25 02:28:47.000 206 33831.56 287.99 17117.79 88888.00 2019-07-25 02:28:48.000 206 33831.57 287.99 17117.81 88888.00 2019-07-25 02:28:49.000 206 33831.58 287.98 17117.80 88888.00 2019-07-25 02:28:50.000 206 33831.56 287.91 17117.81 37916.63 2019-07-25 02:28:51.000 206 33831.58 287.89 17117.75 88888.00 2019-07-25 02:28:52.000 206 33831.58 287.91 17117.74 88888.00 2019-07-25 02:28:53.000 206 33831.62 287.94 17117.75 88888.00 2019-07-25 02:28:54.000 206 33831.62 287.95 17117.80 88888.00 2019-07-25 02:28:55.000 206 33831.61 287.94 17117.79 37916.66 2019-07-25 02:28:56.000 206 33831.60 287.94 17117.75 88888.00 2019-07-25 02:28:57.000 206 33831.60 287.88 17117.76 88888.00 2019-07-25 02:28:58.000 206 33831.61 287.86 17117.79 88888.00 2019-07-25 02:28:59.000 206 33831.60 287.87 17117.83 88888.00 2019-07-25 02:29:00.000 206 33831.58 287.87 17117.84 37916.65 2019-07-25 02:29:01.000 206 33831.57 287.89 17117.81 88888.00 2019-07-25 02:29:02.000 206 33831.58 287.89 17117.82 88888.00 2019-07-25 02:29:03.000 206 33831.56 287.92 17117.82 88888.00 2019-07-25 02:29:04.000 206 33831.57 287.93 17117.81 88888.00 2019-07-25 02:29:05.000 206 33831.62 287.94 17117.80 37916.54 2019-07-25 02:29:06.000 206 33831.63 287.95 17117.78 88888.00 2019-07-25 02:29:07.000 206 33831.61 287.93 17117.76 88888.00 2019-07-25 02:29:08.000 206 33831.57 287.94 17117.79 88888.00 2019-07-25 02:29:09.000 206 33831.61 287.94 17117.81 88888.00 2019-07-25 02:29:10.000 206 33831.64 287.94 17117.81 37916.59 2019-07-25 02:29:11.000 206 33831.63 287.96 17117.76 88888.00 2019-07-25 02:29:12.000 206 33831.61 287.95 17117.79 88888.00 2019-07-25 02:29:13.000 206 33831.59 287.94 17117.83 88888.00 2019-07-25 02:29:14.000 206 33831.55 287.94 17117.80 88888.00 2019-07-25 02:29:15.000 206 33831.58 287.94 17117.80 37916.61 2019-07-25 02:29:16.000 206 33831.61 287.91 17117.79 88888.00 2019-07-25 02:29:17.000 206 33831.62 287.87 17117.80 88888.00 2019-07-25 02:29:18.000 206 33831.61 287.90 17117.77 88888.00 2019-07-25 02:29:19.000 206 33831.63 287.93 17117.76 88888.00 2019-07-25 02:29:20.000 206 33831.62 287.93 17117.76 37916.65 2019-07-25 02:29:21.000 206 33831.59 287.92 17117.76 88888.00 2019-07-25 02:29:22.000 206 33831.61 287.94 17117.75 88888.00 2019-07-25 02:29:23.000 206 33831.57 287.98 17117.74 88888.00 2019-07-25 02:29:24.000 206 33831.58 287.99 17117.75 88888.00 2019-07-25 02:29:25.000 206 33831.59 287.97 17117.77 37916.66 2019-07-25 02:29:26.000 206 33831.55 287.99 17117.78 88888.00 2019-07-25 02:29:27.000 206 33831.58 288.01 17117.74 88888.00 2019-07-25 02:29:28.000 206 33831.59 288.00 17117.78 88888.00 2019-07-25 02:29:29.000 206 33831.57 287.97 17117.84 88888.00 2019-07-25 02:29:30.000 206 33831.55 287.97 17117.84 37916.61 2019-07-25 02:29:31.000 206 33831.58 287.97 17117.81 88888.00 2019-07-25 02:29:32.000 206 33831.55 288.01 17117.81 88888.00 2019-07-25 02:29:33.000 206 33831.58 288.01 17117.84 88888.00 2019-07-25 02:29:34.000 206 33831.61 288.02 17117.80 88888.00 2019-07-25 02:29:35.000 206 33831.61 288.02 17117.77 37916.62 2019-07-25 02:29:36.000 206 33831.64 287.99 17117.79 88888.00 2019-07-25 02:29:37.000 206 33831.66 288.01 17117.82 88888.00 2019-07-25 02:29:38.000 206 33831.60 288.07 17117.81 88888.00 2019-07-25 02:29:39.000 206 33831.55 288.02 17117.78 88888.00 2019-07-25 02:29:40.000 206 33831.58 288.01 17117.80 37916.64 2019-07-25 02:29:41.000 206 33831.58 287.99 17117.80 88888.00 2019-07-25 02:29:42.000 206 33831.60 287.98 17117.82 88888.00 2019-07-25 02:29:43.000 206 33831.62 287.97 17117.82 88888.00 2019-07-25 02:29:44.000 206 33831.59 287.98 17117.80 88888.00 2019-07-25 02:29:45.000 206 33831.61 287.93 17117.79 37916.66 2019-07-25 02:29:46.000 206 33831.62 287.92 17117.80 88888.00 2019-07-25 02:29:47.000 206 33831.61 287.94 17117.81 88888.00 2019-07-25 02:29:48.000 206 33831.56 287.96 17117.81 88888.00 2019-07-25 02:29:49.000 206 33831.58 287.91 17117.79 88888.00 2019-07-25 02:29:50.000 206 33831.59 287.89 17117.75 37916.65 2019-07-25 02:29:51.000 206 33831.62 287.90 17117.78 88888.00 2019-07-25 02:29:52.000 206 33831.61 287.89 17117.79 88888.00 2019-07-25 02:29:53.000 206 33831.64 287.88 17117.80 88888.00 2019-07-25 02:29:54.000 206 33831.62 287.90 17117.82 88888.00 2019-07-25 02:29:55.000 206 33831.60 287.92 17117.81 37916.68 2019-07-25 02:29:56.000 206 33831.62 287.92 17117.82 88888.00 2019-07-25 02:29:57.000 206 33831.56 287.92 17117.84 88888.00 2019-07-25 02:29:58.000 206 33831.60 287.89 17117.87 88888.00 2019-07-25 02:29:59.000 206 33831.66 287.91 17117.92 88888.00 2019-07-25 02:30:00.000 206 33831.70 287.91 17117.90 37916.65 2019-07-25 02:30:01.000 206 33831.67 287.94 17117.88 88888.00 2019-07-25 02:30:02.000 206 33831.67 287.91 17117.87 88888.00 2019-07-25 02:30:03.000 206 33831.72 287.90 17117.86 88888.00 2019-07-25 02:30:04.000 206 33831.70 287.90 17117.82 88888.00 2019-07-25 02:30:05.000 206 33831.69 287.94 17117.82 37916.68 2019-07-25 02:30:06.000 206 33831.69 287.95 17117.84 88888.00 2019-07-25 02:30:07.000 206 33831.68 287.91 17117.83 88888.00 2019-07-25 02:30:08.000 206 33831.64 287.89 17117.85 88888.00 2019-07-25 02:30:09.000 206 33831.65 287.88 17117.85 88888.00 2019-07-25 02:30:10.000 206 33831.65 287.91 17117.84 37916.60 2019-07-25 02:30:11.000 206 33831.65 287.94 17117.88 88888.00 2019-07-25 02:30:12.000 206 33831.65 287.91 17117.88 88888.00 2019-07-25 02:30:13.000 206 33831.62 287.92 17117.90 88888.00 2019-07-25 02:30:14.000 206 33831.63 287.93 17117.91 88888.00 2019-07-25 02:30:15.000 206 33831.64 287.93 17117.89 37916.67 2019-07-25 02:30:16.000 206 33831.64 287.91 17117.86 88888.00 2019-07-25 02:30:17.000 206 33831.66 287.90 17117.83 88888.00 2019-07-25 02:30:18.000 206 33831.63 287.91 17117.90 88888.00 2019-07-25 02:30:19.000 206 33831.64 287.91 17117.85 88888.00 2019-07-25 02:30:20.000 206 33831.61 287.85 17117.84 37916.72 2019-07-25 02:30:21.000 206 33831.66 287.86 17117.89 88888.00 2019-07-25 02:30:22.000 206 33831.63 287.91 17117.87 88888.00 2019-07-25 02:30:23.000 206 33831.64 287.88 17117.85 88888.00 2019-07-25 02:30:24.000 206 33831.64 287.84 17117.84 88888.00 2019-07-25 02:30:25.000 206 33831.65 287.81 17117.87 37916.71 2019-07-25 02:30:26.000 206 33831.62 287.84 17117.84 88888.00 2019-07-25 02:30:27.000 206 33831.63 287.86 17117.83 88888.00 2019-07-25 02:30:28.000 206 33831.66 287.87 17117.81 88888.00 2019-07-25 02:30:29.000 206 33831.67 287.89 17117.80 88888.00 2019-07-25 02:30:30.000 206 33831.70 287.88 17117.81 37916.72 2019-07-25 02:30:31.000 206 33831.68 287.88 17117.82 88888.00 2019-07-25 02:30:32.000 206 33831.68 287.86 17117.83 88888.00 2019-07-25 02:30:33.000 206 33831.68 287.83 17117.81 88888.00 2019-07-25 02:30:34.000 206 33831.71 287.80 17117.80 88888.00 2019-07-25 02:30:35.000 206 33831.69 287.78 17117.81 37916.68 2019-07-25 02:30:36.000 206 33831.67 287.81 17117.81 88888.00 2019-07-25 02:30:37.000 206 33831.66 287.84 17117.82 88888.00 2019-07-25 02:30:38.000 206 33831.68 287.82 17117.86 88888.00 2019-07-25 02:30:39.000 206 33831.68 287.82 17117.86 88888.00 2019-07-25 02:30:40.000 206 33831.69 287.80 17117.87 37916.73 2019-07-25 02:30:41.000 206 33831.69 287.79 17117.87 88888.00 2019-07-25 02:30:42.000 206 33831.66 287.80 17117.89 88888.00 2019-07-25 02:30:43.000 206 33831.67 287.79 17117.91 88888.00 2019-07-25 02:30:44.000 206 33831.64 287.80 17117.91 88888.00 2019-07-25 02:30:45.000 206 33831.66 287.79 17117.87 37916.64 2019-07-25 02:30:46.000 206 33831.68 287.77 17117.91 88888.00 2019-07-25 02:30:47.000 206 33831.67 287.80 17117.89 88888.00 2019-07-25 02:30:48.000 206 33831.63 287.80 17117.84 88888.00 2019-07-25 02:30:49.000 206 33831.64 287.78 17117.86 88888.00 2019-07-25 02:30:50.000 206 33831.67 287.79 17117.86 37916.70 2019-07-25 02:30:51.000 206 33831.64 287.78 17117.89 88888.00 2019-07-25 02:30:52.000 206 33831.60 287.72 17117.88 88888.00 2019-07-25 02:30:53.000 206 33831.63 287.68 17117.89 88888.00 2019-07-25 02:30:54.000 206 33831.66 287.70 17117.86 88888.00 2019-07-25 02:30:55.000 206 33831.64 287.73 17117.83 37916.64 2019-07-25 02:30:56.000 206 33831.67 287.76 17117.81 88888.00 2019-07-25 02:30:57.000 206 33831.64 287.76 17117.77 88888.00 2019-07-25 02:30:58.000 206 33831.63 287.75 17117.80 88888.00 2019-07-25 02:30:59.000 206 33831.63 287.78 17117.80 88888.00 2019-07-25 02:31:00.000 206 33831.62 287.80 17117.80 37916.66 2019-07-25 02:31:01.000 206 33831.64 287.79 17117.80 88888.00 2019-07-25 02:31:02.000 206 33831.68 287.77 17117.84 88888.00 2019-07-25 02:31:03.000 206 33831.68 287.75 17117.83 88888.00 2019-07-25 02:31:04.000 206 33831.66 287.75 17117.81 88888.00 2019-07-25 02:31:05.000 206 33831.67 287.76 17117.86 37916.77 2019-07-25 02:31:06.000 206 33831.69 287.77 17117.85 88888.00 2019-07-25 02:31:07.000 206 33831.69 287.79 17117.80 88888.00 2019-07-25 02:31:08.000 206 33831.69 287.79 17117.77 88888.00 2019-07-25 02:31:09.000 206 33831.68 287.79 17117.75 88888.00 2019-07-25 02:31:10.000 206 33831.73 287.78 17117.78 37916.71 2019-07-25 02:31:11.000 206 33831.74 287.85 17117.82 88888.00 2019-07-25 02:31:12.000 206 33831.73 287.91 17117.84 88888.00 2019-07-25 02:31:13.000 206 33831.74 287.86 17117.81 88888.00 2019-07-25 02:31:14.000 206 33831.76 287.79 17117.79 88888.00 2019-07-25 02:31:15.000 206 33831.76 287.78 17117.82 37916.68 2019-07-25 02:31:16.000 206 33831.76 287.77 17117.83 88888.00 2019-07-25 02:31:17.000 206 33831.71 287.81 17117.87 88888.00 2019-07-25 02:31:18.000 206 33831.70 287.80 17117.82 88888.00 2019-07-25 02:31:19.000 206 33831.73 287.80 17117.81 88888.00 2019-07-25 02:31:20.000 206 33831.75 287.81 17117.81 37916.72 2019-07-25 02:31:21.000 206 33831.76 287.84 17117.82 88888.00 2019-07-25 02:31:22.000 206 33831.77 287.79 17117.80 88888.00 2019-07-25 02:31:23.000 206 33831.78 287.80 17117.80 88888.00 2019-07-25 02:31:24.000 206 33831.73 287.87 17117.79 88888.00 2019-07-25 02:31:25.000 206 33831.72 287.85 17117.79 37916.77 2019-07-25 02:31:26.000 206 33831.72 287.87 17117.82 88888.00 2019-07-25 02:31:27.000 206 33831.71 287.81 17117.84 88888.00 2019-07-25 02:31:28.000 206 33831.69 287.76 17117.81 88888.00 2019-07-25 02:31:29.000 206 33831.69 287.75 17117.78 88888.00 2019-07-25 02:31:30.000 206 33831.69 287.79 17117.77 37916.79 2019-07-25 02:31:31.000 206 33831.66 287.77 17117.81 88888.00 2019-07-25 02:31:32.000 206 33831.71 287.84 17117.84 88888.00 2019-07-25 02:31:33.000 206 33831.73 287.81 17117.85 88888.00 2019-07-25 02:31:34.000 206 33831.76 287.80 17117.84 88888.00 2019-07-25 02:31:35.000 206 33831.74 287.81 17117.83 37916.74 2019-07-25 02:31:36.000 206 33831.70 287.80 17117.79 88888.00 2019-07-25 02:31:37.000 206 33831.68 287.80 17117.78 88888.00 2019-07-25 02:31:38.000 206 33831.70 287.80 17117.78 88888.00 2019-07-25 02:31:39.000 206 33831.69 287.78 17117.77 88888.00 2019-07-25 02:31:40.000 206 33831.68 287.76 17117.78 37916.75 2019-07-25 02:31:41.000 206 33831.70 287.75 17117.78 88888.00 2019-07-25 02:31:42.000 206 33831.69 287.73 17117.81 88888.00 2019-07-25 02:31:43.000 206 33831.71 287.74 17117.81 88888.00 2019-07-25 02:31:44.000 206 33831.69 287.73 17117.82 88888.00 2019-07-25 02:31:45.000 206 33831.69 287.70 17117.79 37916.81 2019-07-25 02:31:46.000 206 33831.67 287.75 17117.76 88888.00 2019-07-25 02:31:47.000 206 33831.72 287.75 17117.74 88888.00 2019-07-25 02:31:48.000 206 33831.74 287.74 17117.79 88888.00 2019-07-25 02:31:49.000 206 33831.74 287.72 17117.80 88888.00 2019-07-25 02:31:50.000 206 33831.72 287.72 17117.80 37916.71 2019-07-25 02:31:51.000 206 33831.69 287.70 17117.78 88888.00 2019-07-25 02:31:52.000 206 33831.71 287.70 17117.80 88888.00 2019-07-25 02:31:53.000 206 33831.70 287.68 17117.82 88888.00 2019-07-25 02:31:54.000 206 33831.70 287.69 17117.83 88888.00 2019-07-25 02:31:55.000 206 33831.71 287.72 17117.86 37916.73 2019-07-25 02:31:56.000 206 33831.71 287.70 17117.88 88888.00 2019-07-25 02:31:57.000 206 33831.72 287.69 17117.89 88888.00 2019-07-25 02:31:58.000 206 33831.70 287.68 17117.85 88888.00 2019-07-25 02:31:59.000 206 33831.70 287.73 17117.85 88888.00 2019-07-25 02:32:00.000 206 33831.68 287.75 17117.84 37916.75 2019-07-25 02:32:01.000 206 33831.66 287.72 17117.81 88888.00 2019-07-25 02:32:02.000 206 33831.67 287.70 17117.83 88888.00 2019-07-25 02:32:03.000 206 33831.67 287.70 17117.84 88888.00 2019-07-25 02:32:04.000 206 33831.70 287.73 17117.81 88888.00 2019-07-25 02:32:05.000 206 33831.71 287.73 17117.80 37916.74 2019-07-25 02:32:06.000 206 33831.69 287.71 17117.78 88888.00 2019-07-25 02:32:07.000 206 33831.65 287.70 17117.77 88888.00 2019-07-25 02:32:08.000 206 33831.65 287.68 17117.76 88888.00 2019-07-25 02:32:09.000 206 33831.66 287.68 17117.79 88888.00 2019-07-25 02:32:10.000 206 33831.67 287.68 17117.79 37916.76 2019-07-25 02:32:11.000 206 33831.66 287.72 17117.78 88888.00 2019-07-25 02:32:12.000 206 33831.66 287.72 17117.79 88888.00 2019-07-25 02:32:13.000 206 33831.70 287.72 17117.82 88888.00 2019-07-25 02:32:14.000 206 33831.72 287.74 17117.79 88888.00 2019-07-25 02:32:15.000 206 33831.68 287.73 17117.77 37916.72 2019-07-25 02:32:16.000 206 33831.67 287.73 17117.78 88888.00 2019-07-25 02:32:17.000 206 33831.73 287.71 17117.79 88888.00 2019-07-25 02:32:18.000 206 33831.74 287.71 17117.81 88888.00 2019-07-25 02:32:19.000 206 33831.71 287.71 17117.81 88888.00 2019-07-25 02:32:20.000 206 33831.70 287.67 17117.80 37916.74 2019-07-25 02:32:21.000 206 33831.74 287.68 17117.80 88888.00 2019-07-25 02:32:22.000 206 33831.72 287.72 17117.75 88888.00 2019-07-25 02:32:23.000 206 33831.71 287.72 17117.79 88888.00 2019-07-25 02:32:24.000 206 33831.66 287.74 17117.76 88888.00 2019-07-25 02:32:25.000 206 33831.68 287.72 17117.74 37916.76 2019-07-25 02:32:26.000 206 33831.73 287.72 17117.76 88888.00 2019-07-25 02:32:27.000 206 33831.70 287.72 17117.78 88888.00 2019-07-25 02:32:28.000 206 33831.70 287.72 17117.82 88888.00 2019-07-25 02:32:29.000 206 33831.70 287.71 17117.82 88888.00 2019-07-25 02:32:30.000 206 33831.69 287.69 17117.82 37916.67 2019-07-25 02:32:31.000 206 33831.68 287.74 17117.85 88888.00 2019-07-25 02:32:32.000 206 33831.65 287.73 17117.79 88888.00 2019-07-25 02:32:33.000 206 33831.62 287.73 17117.75 88888.00 2019-07-25 02:32:34.000 206 33831.63 287.75 17117.77 88888.00 2019-07-25 02:32:35.000 206 33831.64 287.74 17117.76 37916.77 2019-07-25 02:32:36.000 206 33831.63 287.75 17117.79 88888.00 2019-07-25 02:32:37.000 206 33831.69 287.75 17117.81 88888.00 2019-07-25 02:32:38.000 206 33831.70 287.73 17117.77 88888.00 2019-07-25 02:32:39.000 206 33831.65 287.72 17117.79 88888.00 2019-07-25 02:32:40.000 206 33831.67 287.72 17117.79 37916.70 2019-07-25 02:32:41.000 206 33831.69 287.71 17117.82 88888.00 2019-07-25 02:32:42.000 206 33831.68 287.71 17117.82 88888.00 2019-07-25 02:32:43.000 206 33831.66 287.68 17117.80 88888.00 2019-07-25 02:32:44.000 206 33831.66 287.68 17117.79 88888.00 2019-07-25 02:32:45.000 206 33831.66 287.69 17117.80 37916.74 2019-07-25 02:32:46.000 206 33831.68 287.72 17117.78 88888.00 2019-07-25 02:32:47.000 206 33831.70 287.73 17117.80 88888.00 2019-07-25 02:32:48.000 206 33831.70 287.68 17117.78 88888.00 2019-07-25 02:32:49.000 206 33831.71 287.67 17117.75 88888.00 2019-07-25 02:32:50.000 206 33831.70 287.68 17117.78 37916.81 2019-07-25 02:32:51.000 206 33831.72 287.69 17117.79 88888.00 2019-07-25 02:32:52.000 206 33831.72 287.70 17117.80 88888.00 2019-07-25 02:32:53.000 206 33831.70 287.69 17117.75 88888.00 2019-07-25 02:32:54.000 206 33831.74 287.72 17117.76 88888.00 2019-07-25 02:32:55.000 206 33831.73 287.71 17117.80 37916.77 2019-07-25 02:32:56.000 206 33831.73 287.73 17117.78 88888.00 2019-07-25 02:32:57.000 206 33831.74 287.76 17117.79 88888.00 2019-07-25 02:32:58.000 206 33831.74 287.83 17117.80 88888.00 2019-07-25 02:32:59.000 206 33831.75 287.78 17117.77 88888.00 2019-07-25 02:33:00.000 206 33831.74 287.78 17117.77 37916.73 2019-07-25 02:33:01.000 206 33831.75 287.78 17117.78 88888.00 2019-07-25 02:33:02.000 206 33831.74 287.75 17117.83 88888.00 2019-07-25 02:33:03.000 206 33831.69 287.73 17117.83 88888.00 2019-07-25 02:33:04.000 206 33831.72 287.76 17117.81 88888.00 2019-07-25 02:33:05.000 206 33831.70 287.80 17117.80 37916.79 2019-07-25 02:33:06.000 206 33831.75 287.81 17117.79 88888.00 2019-07-25 02:33:07.000 206 33831.75 287.80 17117.79 88888.00 2019-07-25 02:33:08.000 206 33831.72 287.79 17117.80 88888.00 2019-07-25 02:33:09.000 206 33831.74 287.75 17117.79 88888.00 2019-07-25 02:33:10.000 206 33831.73 287.73 17117.77 37916.71 2019-07-25 02:33:11.000 206 33831.71 287.76 17117.76 88888.00 2019-07-25 02:33:12.000 206 33831.71 287.79 17117.78 88888.00 2019-07-25 02:33:13.000 206 33831.71 287.78 17117.82 88888.00 2019-07-25 02:33:14.000 206 33831.66 287.77 17117.80 88888.00 2019-07-25 02:33:15.000 206 33831.71 287.79 17117.80 37916.71 2019-07-25 02:33:16.000 206 33831.73 287.79 17117.78 88888.00 2019-07-25 02:33:17.000 206 33831.69 287.72 17117.78 88888.00 2019-07-25 02:33:18.000 206 33831.70 287.74 17117.80 88888.00 2019-07-25 02:33:19.000 206 33831.69 287.78 17117.78 88888.00 2019-07-25 02:33:20.000 206 33831.70 287.80 17117.77 37916.69 2019-07-25 02:33:21.000 206 33831.68 287.79 17117.82 88888.00 2019-07-25 02:33:22.000 206 33831.69 287.85 17117.83 88888.00 2019-07-25 02:33:23.000 206 33831.68 287.82 17117.80 88888.00 2019-07-25 02:33:24.000 206 33831.65 287.81 17117.82 88888.00 2019-07-25 02:33:25.000 206 33831.64 287.78 17117.80 37916.64 2019-07-25 02:33:26.000 206 33831.66 287.78 17117.80 88888.00 2019-07-25 02:33:27.000 206 33831.65 287.79 17117.78 88888.00 2019-07-25 02:33:28.000 206 33831.64 287.82 17117.81 88888.00 2019-07-25 02:33:29.000 206 33831.67 287.78 17117.79 88888.00 2019-07-25 02:33:30.000 206 33831.61 287.76 17117.77 37916.76 2019-07-25 02:33:31.000 206 33831.62 287.77 17117.78 88888.00 2019-07-25 02:33:32.000 206 33831.66 287.81 17117.81 88888.00 2019-07-25 02:33:33.000 206 33831.67 287.78 17117.79 88888.00 2019-07-25 02:33:34.000 206 33831.64 287.77 17117.80 88888.00 2019-07-25 02:33:35.000 206 33831.66 287.75 17117.78 37916.68 2019-07-25 02:33:36.000 206 33831.67 287.77 17117.79 88888.00 2019-07-25 02:33:37.000 206 33831.64 287.83 17117.79 88888.00 2019-07-25 02:33:38.000 206 33831.67 287.85 17117.82 88888.00 2019-07-25 02:33:39.000 206 33831.67 287.83 17117.82 88888.00 2019-07-25 02:33:40.000 206 33831.64 287.81 17117.78 37916.70 2019-07-25 02:33:41.000 206 33831.67 287.82 17117.82 88888.00 2019-07-25 02:33:42.000 206 33831.69 287.79 17117.83 88888.00 2019-07-25 02:33:43.000 206 33831.68 287.79 17117.80 88888.00 2019-07-25 02:33:44.000 206 33831.66 287.82 17117.82 88888.00 2019-07-25 02:33:45.000 206 33831.67 287.80 17117.83 37916.75 2019-07-25 02:33:46.000 206 33831.64 287.79 17117.80 88888.00 2019-07-25 02:33:47.000 206 33831.65 287.75 17117.80 88888.00 2019-07-25 02:33:48.000 206 33831.64 287.74 17117.81 88888.00 2019-07-25 02:33:49.000 206 33831.66 287.72 17117.79 88888.00 2019-07-25 02:33:50.000 206 33831.68 287.75 17117.79 37916.75 2019-07-25 02:33:51.000 206 33831.68 287.73 17117.82 88888.00 2019-07-25 02:33:52.000 206 33831.63 287.67 17117.80 88888.00 2019-07-25 02:33:53.000 206 33831.64 287.65 17117.75 88888.00 2019-07-25 02:33:54.000 206 33831.67 287.69 17117.77 88888.00 2019-07-25 02:33:55.000 206 33831.67 287.69 17117.79 37916.78 2019-07-25 02:33:56.000 206 33831.63 287.68 17117.81 88888.00 2019-07-25 02:33:57.000 206 33831.63 287.72 17117.84 88888.00 2019-07-25 02:33:58.000 206 33831.59 287.74 17117.81 88888.00 2019-07-25 02:33:59.000 206 33831.60 287.74 17117.81 88888.00 2019-07-25 02:34:00.000 206 33831.59 287.68 17117.81 37916.69 2019-07-25 02:34:01.000 206 33831.63 287.70 17117.83 88888.00 2019-07-25 02:34:02.000 206 33831.62 287.72 17117.83 88888.00 2019-07-25 02:34:03.000 206 33831.62 287.71 17117.84 88888.00 2019-07-25 02:34:04.000 206 33831.62 287.72 17117.87 88888.00 2019-07-25 02:34:05.000 206 33831.63 287.70 17117.84 37916.69 2019-07-25 02:34:06.000 206 33831.65 287.70 17117.83 88888.00 2019-07-25 02:34:07.000 206 33831.64 287.70 17117.81 88888.00 2019-07-25 02:34:08.000 206 33831.67 287.68 17117.83 88888.00 2019-07-25 02:34:09.000 206 33831.64 287.70 17117.81 88888.00 2019-07-25 02:34:10.000 206 33831.65 287.72 17117.80 37916.64 2019-07-25 02:34:11.000 206 33831.68 287.73 17117.77 88888.00 2019-07-25 02:34:12.000 206 33831.64 287.77 17117.78 88888.00 2019-07-25 02:34:13.000 206 33831.62 287.76 17117.80 88888.00 2019-07-25 02:34:14.000 206 33831.57 287.74 17117.78 88888.00 2019-07-25 02:34:15.000 206 33831.58 287.69 17117.77 37916.62 2019-07-25 02:34:16.000 206 33831.61 287.71 17117.80 88888.00 2019-07-25 02:34:17.000 206 33831.57 287.70 17117.81 88888.00 2019-07-25 02:34:18.000 206 33831.60 287.71 17117.80 88888.00 2019-07-25 02:34:19.000 206 33831.59 287.71 17117.81 88888.00 2019-07-25 02:34:20.000 206 33831.56 287.69 17117.83 37916.66 2019-07-25 02:34:21.000 206 33831.59 287.72 17117.82 88888.00 2019-07-25 02:34:22.000 206 33831.61 287.72 17117.86 88888.00 2019-07-25 02:34:23.000 206 33831.60 287.70 17117.81 88888.00 2019-07-25 02:34:24.000 206 33831.57 287.74 17117.84 88888.00 2019-07-25 02:34:25.000 206 33831.56 287.73 17117.89 37916.58 2019-07-25 02:34:26.000 206 33831.52 287.71 17117.88 88888.00 2019-07-25 02:34:27.000 206 33831.55 287.73 17117.87 88888.00 2019-07-25 02:34:28.000 206 33831.57 287.73 17117.90 88888.00 2019-07-25 02:34:29.000 206 33831.55 287.79 17117.89 88888.00 2019-07-25 02:34:30.000 206 33831.55 287.79 17117.85 37916.62 2019-07-25 02:34:31.000 206 33831.57 287.69 17117.85 88888.00 2019-07-25 02:34:32.000 206 33831.57 287.67 17117.87 88888.00 2019-07-25 02:34:33.000 206 33831.59 287.72 17117.85 88888.00 2019-07-25 02:34:34.000 206 33831.56 287.70 17117.86 88888.00 2019-07-25 02:34:35.000 206 33831.56 287.70 17117.88 37916.61 2019-07-25 02:34:36.000 206 33831.56 287.71 17117.90 88888.00 2019-07-25 02:34:37.000 206 33831.57 287.70 17117.87 88888.00 2019-07-25 02:34:38.000 206 33831.56 287.71 17117.87 88888.00 2019-07-25 02:34:39.000 206 33831.57 287.72 17117.83 88888.00 2019-07-25 02:34:40.000 206 33831.55 287.70 17117.86 37916.57 2019-07-25 02:34:41.000 206 33831.51 287.70 17117.83 88888.00 2019-07-25 02:34:42.000 206 33831.51 287.70 17117.83 88888.00 2019-07-25 02:34:43.000 206 33831.56 287.74 17117.82 88888.00 2019-07-25 02:34:44.000 206 33831.53 287.74 17117.83 88888.00 2019-07-25 02:34:45.000 206 33831.51 287.73 17117.85 37916.55 2019-07-25 02:34:46.000 206 33831.52 287.73 17117.82 88888.00 2019-07-25 02:34:47.000 206 33831.49 287.70 17117.84 88888.00 2019-07-25 02:34:48.000 206 33831.50 287.71 17117.82 88888.00 2019-07-25 02:34:49.000 206 33831.55 287.72 17117.82 88888.00 2019-07-25 02:34:50.000 206 33831.53 287.70 17117.84 37916.56 2019-07-25 02:34:51.000 206 33831.49 287.74 17117.86 88888.00 2019-07-25 02:34:52.000 206 33831.48 287.74 17117.84 88888.00 2019-07-25 02:34:53.000 206 33831.46 287.73 17117.81 88888.00 2019-07-25 02:34:54.000 206 33831.41 287.74 17117.81 88888.00 2019-07-25 02:34:55.000 206 33831.45 287.73 17117.81 37916.55 2019-07-25 02:34:56.000 206 33831.44 287.70 17117.82 88888.00 2019-07-25 02:34:57.000 206 33831.44 287.69 17117.79 88888.00 2019-07-25 02:34:58.000 206 33831.46 287.71 17117.76 88888.00 2019-07-25 02:34:59.000 206 33831.42 287.67 17117.78 88888.00 2019-07-25 02:35:00.000 206 33831.44 287.67 17117.78 37916.55 2019-07-25 02:35:01.000 206 33831.41 287.72 17117.79 88888.00 2019-07-25 02:35:02.000 206 33831.41 287.73 17117.78 88888.00 2019-07-25 02:35:03.000 206 33831.42 287.70 17117.79 88888.00 2019-07-25 02:35:04.000 206 33831.44 287.69 17117.79 88888.00 2019-07-25 02:35:05.000 206 33831.44 287.74 17117.83 37916.42 2019-07-25 02:35:06.000 206 33831.45 287.76 17117.88 88888.00 2019-07-25 02:35:07.000 206 33831.42 287.77 17117.86 88888.00 2019-07-25 02:35:08.000 206 33831.38 287.74 17117.82 88888.00 2019-07-25 02:35:09.000 206 33831.41 287.76 17117.79 88888.00 2019-07-25 02:35:10.000 206 33831.43 287.76 17117.78 37916.53 2019-07-25 02:35:11.000 206 33831.46 287.78 17117.80 88888.00 2019-07-25 02:35:12.000 206 33831.44 287.82 17117.83 88888.00 2019-07-25 02:35:13.000 206 33831.42 287.81 17117.81 88888.00 2019-07-25 02:35:14.000 206 33831.41 287.79 17117.82 88888.00 2019-07-25 02:35:15.000 206 33831.42 287.80 17117.79 37916.53 2019-07-25 02:35:16.000 206 33831.41 287.79 17117.79 88888.00 2019-07-25 02:35:17.000 206 33831.42 287.80 17117.81 88888.00 2019-07-25 02:35:18.000 206 33831.37 287.79 17117.79 88888.00 2019-07-25 02:35:19.000 206 33831.37 287.81 17117.79 88888.00 2019-07-25 02:35:20.000 206 33831.41 287.80 17117.80 37916.44 2019-07-25 02:35:21.000 206 33831.43 287.79 17117.84 88888.00 2019-07-25 02:35:22.000 206 33831.46 287.80 17117.90 88888.00 2019-07-25 02:35:23.000 206 33831.45 287.77 17117.85 88888.00 2019-07-25 02:35:24.000 206 33831.45 287.77 17117.81 88888.00 2019-07-25 02:35:25.000 206 33831.44 287.77 17117.81 37916.54 2019-07-25 02:35:26.000 206 33831.40 287.75 17117.80 88888.00 2019-07-25 02:35:27.000 206 33831.35 287.78 17117.80 88888.00 2019-07-25 02:35:28.000 206 33831.35 287.78 17117.78 88888.00 2019-07-25 02:35:29.000 206 33831.35 287.80 17117.79 88888.00 2019-07-25 02:35:30.000 206 33831.36 287.82 17117.78 37916.41 2019-07-25 02:35:31.000 206 33831.35 287.81 17117.78 88888.00 2019-07-25 02:35:32.000 206 33831.30 287.78 17117.79 88888.00 2019-07-25 02:35:33.000 206 33831.28 287.78 17117.78 88888.00 2019-07-25 02:35:34.000 206 33831.29 287.80 17117.80 88888.00 2019-07-25 02:35:35.000 206 33831.28 287.80 17117.81 37916.42 2019-07-25 02:35:36.000 206 33831.29 287.77 17117.75 88888.00 2019-07-25 02:35:37.000 206 33831.28 287.77 17117.76 88888.00 2019-07-25 02:35:38.000 206 33831.26 287.77 17117.77 88888.00 2019-07-25 02:35:39.000 206 33831.25 287.78 17117.80 88888.00 2019-07-25 02:35:40.000 206 33831.26 287.79 17117.85 37916.50 2019-07-25 02:35:41.000 206 33831.24 287.78 17117.84 88888.00 2019-07-25 02:35:42.000 206 33831.24 287.79 17117.80 88888.00 2019-07-25 02:35:43.000 206 33831.24 287.79 17117.77 88888.00 2019-07-25 02:35:44.000 206 33831.26 287.75 17117.78 88888.00 2019-07-25 02:35:45.000 206 33831.25 287.76 17117.78 37916.42 2019-07-25 02:35:46.000 206 33831.25 287.75 17117.80 88888.00 2019-07-25 02:35:47.000 206 33831.27 287.74 17117.79 88888.00 2019-07-25 02:35:48.000 206 33831.27 287.79 17117.84 88888.00 2019-07-25 02:35:49.000 206 33831.27 287.78 17117.83 88888.00 2019-07-25 02:35:50.000 206 33831.26 287.79 17117.82 37916.36 2019-07-25 02:35:51.000 206 33831.27 287.78 17117.80 88888.00 2019-07-25 02:35:52.000 206 33831.28 287.76 17117.79 88888.00 2019-07-25 02:35:53.000 206 33831.27 287.76 17117.81 88888.00 2019-07-25 02:35:54.000 206 33831.23 287.78 17117.81 88888.00 2019-07-25 02:35:55.000 206 33831.27 287.77 17117.77 37916.40 2019-07-25 02:35:56.000 206 33831.30 287.80 17117.76 88888.00 2019-07-25 02:35:57.000 206 33831.32 287.77 17117.76 88888.00 2019-07-25 02:35:58.000 206 33831.31 287.79 17117.74 88888.00 2019-07-25 02:35:59.000 206 33831.27 287.81 17117.69 88888.00 2019-07-25 02:36:00.000 206 33831.30 287.81 17117.69 37916.40 2019-07-25 02:36:01.000 206 33831.29 287.83 17117.68 88888.00 2019-07-25 02:36:02.000 206 33831.30 287.80 17117.71 88888.00 2019-07-25 02:36:03.000 206 33831.29 287.79 17117.74 88888.00 2019-07-25 02:36:04.000 206 33831.28 287.84 17117.71 88888.00 2019-07-25 02:36:05.000 206 33831.26 287.84 17117.68 37916.39 2019-07-25 02:36:06.000 206 33831.28 287.82 17117.71 88888.00 2019-07-25 02:36:07.000 206 33831.31 287.80 17117.71 88888.00 2019-07-25 02:36:08.000 206 33831.31 287.81 17117.73 88888.00 2019-07-25 02:36:09.000 206 33831.30 287.80 17117.72 88888.00 2019-07-25 02:36:10.000 206 33831.27 287.77 17117.74 37916.43 2019-07-25 02:36:11.000 206 33831.28 287.76 17117.75 88888.00 2019-07-25 02:36:12.000 206 33831.28 287.77 17117.76 88888.00 2019-07-25 02:36:13.000 206 33831.30 287.78 17117.75 88888.00 2019-07-25 02:36:14.000 206 33831.27 287.75 17117.75 88888.00 2019-07-25 02:36:15.000 206 33831.25 287.75 17117.72 37916.40 2019-07-25 02:36:16.000 206 33831.24 287.74 17117.71 88888.00 2019-07-25 02:36:17.000 206 33831.23 287.77 17117.73 88888.00 2019-07-25 02:36:18.000 206 33831.21 287.76 17117.77 88888.00 2019-07-25 02:36:19.000 206 33831.20 287.76 17117.78 88888.00 2019-07-25 02:36:20.000 206 33831.22 287.77 17117.79 37916.45 2019-07-25 02:36:21.000 206 33831.21 287.74 17117.83 88888.00 2019-07-25 02:36:22.000 206 33831.19 287.71 17117.80 88888.00 2019-07-25 02:36:23.000 206 33831.17 287.70 17117.82 88888.00 2019-07-25 02:36:24.000 206 33831.21 287.74 17117.80 88888.00 2019-07-25 02:36:25.000 206 33831.21 287.75 17117.82 37916.44 2019-07-25 02:36:26.000 206 33831.19 287.73 17117.85 88888.00 2019-07-25 02:36:27.000 206 33831.21 287.72 17117.82 88888.00 2019-07-25 02:36:28.000 206 33831.20 287.73 17117.81 88888.00 2019-07-25 02:36:29.000 206 33831.17 287.70 17117.81 88888.00 2019-07-25 02:36:30.000 206 33831.17 287.67 17117.77 37916.36 2019-07-25 02:36:31.000 206 33831.17 287.69 17117.79 88888.00 2019-07-25 02:36:32.000 206 33831.17 287.65 17117.77 88888.00 2019-07-25 02:36:33.000 206 33831.14 287.65 17117.77 88888.00 2019-07-25 02:36:34.000 206 33831.13 287.62 17117.74 88888.00 2019-07-25 02:36:35.000 206 33831.12 287.66 17117.78 37916.30 2019-07-25 02:36:36.000 206 33831.12 287.68 17117.81 88888.00 2019-07-25 02:36:37.000 206 33831.10 287.64 17117.78 88888.00 2019-07-25 02:36:38.000 206 33831.13 287.69 17117.76 88888.00 2019-07-25 02:36:39.000 206 33831.19 287.74 17117.78 88888.00 2019-07-25 02:36:40.000 206 33831.11 287.69 17117.76 37916.38 2019-07-25 02:36:41.000 206 33831.10 287.70 17117.73 88888.00 2019-07-25 02:36:42.000 206 33831.12 287.70 17117.76 88888.00 2019-07-25 02:36:43.000 206 33831.12 287.68 17117.80 88888.00 2019-07-25 02:36:44.000 206 33831.10 287.66 17117.79 88888.00 2019-07-25 02:36:45.000 206 33831.11 287.67 17117.78 37916.30 2019-07-25 02:36:46.000 206 33831.11 287.66 17117.78 88888.00 2019-07-25 02:36:47.000 206 33831.13 287.66 17117.76 88888.00 2019-07-25 02:36:48.000 206 33831.12 287.66 17117.77 88888.00 2019-07-25 02:36:49.000 206 33831.14 287.67 17117.80 88888.00 2019-07-25 02:36:50.000 206 33831.10 287.65 17117.80 37916.31 2019-07-25 02:36:51.000 206 33831.10 287.66 17117.79 88888.00 2019-07-25 02:36:52.000 206 33831.07 287.67 17117.77 88888.00 2019-07-25 02:36:53.000 206 33831.08 287.69 17117.76 88888.00 2019-07-25 02:36:54.000 206 33831.08 287.67 17117.76 88888.00 2019-07-25 02:36:55.000 206 33831.13 287.69 17117.77 37916.35 2019-07-25 02:36:56.000 206 33831.11 287.66 17117.78 88888.00 2019-07-25 02:36:57.000 206 33831.09 287.68 17117.77 88888.00 2019-07-25 02:36:58.000 206 33831.10 287.67 17117.82 88888.00 2019-07-25 02:36:59.000 206 33831.12 287.70 17117.80 88888.00 2019-07-25 02:37:00.000 206 33831.11 287.72 17117.78 37916.28 2019-07-25 02:37:01.000 206 33831.10 287.72 17117.79 88888.00 2019-07-25 02:37:02.000 206 33831.14 287.73 17117.80 88888.00 2019-07-25 02:37:03.000 206 33831.19 287.71 17117.79 88888.00 2019-07-25 02:37:04.000 206 33831.15 287.70 17117.79 88888.00 2019-07-25 02:37:05.000 206 33831.15 287.70 17117.78 37916.39 2019-07-25 02:37:06.000 206 33831.15 287.75 17117.81 88888.00 2019-07-25 02:37:07.000 206 33831.16 287.76 17117.79 88888.00 2019-07-25 02:37:08.000 206 33831.15 287.78 17117.76 88888.00 2019-07-25 02:37:09.000 206 33831.13 287.76 17117.75 88888.00 2019-07-25 02:37:10.000 206 33831.16 287.75 17117.77 37916.27 2019-07-25 02:37:11.000 206 33831.19 287.73 17117.79 88888.00 2019-07-25 02:37:12.000 206 33831.20 287.74 17117.81 88888.00 2019-07-25 02:37:13.000 206 33831.22 287.73 17117.81 88888.00 2019-07-25 02:37:14.000 206 33831.17 287.69 17117.81 88888.00 2019-07-25 02:37:15.000 206 33831.18 287.70 17117.79 37916.32 2019-07-25 02:37:16.000 206 33831.19 287.75 17117.78 88888.00 2019-07-25 02:37:17.000 206 33831.16 287.73 17117.78 88888.00 2019-07-25 02:37:18.000 206 33831.17 287.71 17117.82 88888.00 2019-07-25 02:37:19.000 206 33831.15 287.68 17117.83 88888.00 2019-07-25 02:37:20.000 206 33831.16 287.67 17117.82 37916.35 2019-07-25 02:37:21.000 206 33831.17 287.70 17117.81 88888.00 2019-07-25 02:37:22.000 206 33831.18 287.71 17117.83 88888.00 2019-07-25 02:37:23.000 206 33831.17 287.71 17117.86 88888.00 2019-07-25 02:37:24.000 206 33831.17 287.72 17117.88 88888.00 2019-07-25 02:37:25.000 206 33831.20 287.73 17117.88 37916.42 2019-07-25 02:37:26.000 206 33831.19 287.71 17117.84 88888.00 2019-07-25 02:37:27.000 206 33831.19 287.73 17117.80 88888.00 2019-07-25 02:37:28.000 206 33831.16 287.73 17117.81 88888.00 2019-07-25 02:37:29.000 206 33831.18 287.71 17117.80 88888.00 2019-07-25 02:37:30.000 206 33831.20 287.71 17117.82 37916.38 2019-07-25 02:37:31.000 206 33831.20 287.71 17117.82 88888.00 2019-07-25 02:37:32.000 206 33831.14 287.72 17117.83 88888.00 2019-07-25 02:37:33.000 206 33831.14 287.69 17117.80 88888.00 2019-07-25 02:37:34.000 206 33831.17 287.68 17117.81 88888.00 2019-07-25 02:37:35.000 206 33831.23 287.71 17117.79 37916.36 2019-07-25 02:37:36.000 206 33831.20 287.67 17117.80 88888.00 2019-07-25 02:37:37.000 206 33831.19 287.66 17117.78 88888.00 2019-07-25 02:37:38.000 206 33831.14 287.64 17117.73 88888.00 2019-07-25 02:37:39.000 206 33831.16 287.66 17117.78 88888.00 2019-07-25 02:37:40.000 206 33831.17 287.64 17117.81 37916.28 2019-07-25 02:37:41.000 206 33831.15 287.62 17117.83 88888.00 2019-07-25 02:37:42.000 206 33831.11 287.64 17117.79 88888.00 2019-07-25 02:37:43.000 206 33831.14 287.62 17117.79 88888.00 2019-07-25 02:37:44.000 206 33831.18 287.64 17117.79 88888.00 2019-07-25 02:37:45.000 206 33831.16 287.65 17117.80 37916.34 2019-07-25 02:37:46.000 206 33831.11 287.62 17117.82 88888.00 2019-07-25 02:37:47.000 206 33831.14 287.60 17117.80 88888.00 2019-07-25 02:37:48.000 206 33831.15 287.60 17117.81 88888.00 2019-07-25 02:37:49.000 206 33831.12 287.59 17117.83 88888.00 2019-07-25 02:37:50.000 206 33831.11 287.58 17117.86 37916.37 2019-07-25 02:37:51.000 206 33831.07 287.58 17117.87 88888.00 2019-07-25 02:37:52.000 206 33831.08 287.57 17117.85 88888.00 2019-07-25 02:37:53.000 206 33831.12 287.54 17117.86 88888.00 2019-07-25 02:37:54.000 206 33831.13 287.55 17117.88 88888.00 2019-07-25 02:37:55.000 206 33831.17 287.53 17117.90 37916.33 2019-07-25 02:37:56.000 206 33831.15 287.50 17117.85 88888.00 2019-07-25 02:37:57.000 206 33831.15 287.52 17117.84 88888.00 2019-07-25 02:37:58.000 206 33831.17 287.54 17117.89 88888.00 2019-07-25 02:37:59.000 206 33831.19 287.57 17117.90 88888.00 2019-07-25 02:38:00.000 206 33831.15 287.57 17117.90 37916.35 2019-07-25 02:38:01.000 206 33831.15 287.58 17117.88 88888.00 2019-07-25 02:38:02.000 206 33831.14 287.57 17117.92 88888.00 2019-07-25 02:38:03.000 206 33831.18 287.57 17117.92 88888.00 2019-07-25 02:38:04.000 206 33831.18 287.56 17117.88 88888.00 2019-07-25 02:38:05.000 206 33831.18 287.56 17117.85 37916.38 2019-07-25 02:38:06.000 206 33831.16 287.57 17117.83 88888.00 2019-07-25 02:38:07.000 206 33831.16 287.57 17117.85 88888.00 2019-07-25 02:38:08.000 206 33831.15 287.57 17117.87 88888.00 2019-07-25 02:38:09.000 206 33831.17 287.56 17117.84 88888.00 2019-07-25 02:38:10.000 206 33831.19 287.56 17117.82 37916.37 2019-07-25 02:38:11.000 206 33831.18 287.58 17117.80 88888.00 2019-07-25 02:38:12.000 206 33831.18 287.58 17117.81 88888.00 2019-07-25 02:38:13.000 206 33831.25 287.58 17117.83 88888.00 2019-07-25 02:38:14.000 206 33831.20 287.57 17117.83 88888.00 2019-07-25 02:38:15.000 206 33831.22 287.57 17117.86 37916.30 2019-07-25 02:38:16.000 206 33831.19 287.56 17117.86 88888.00 2019-07-25 02:38:17.000 206 33831.16 287.57 17117.89 88888.00 2019-07-25 02:38:18.000 206 33831.17 287.55 17117.90 88888.00 2019-07-25 02:38:19.000 206 33831.18 287.53 17117.88 88888.00 2019-07-25 02:38:20.000 206 33831.15 287.53 17117.86 37916.38 2019-07-25 02:38:21.000 206 33831.16 287.55 17117.84 88888.00 2019-07-25 02:38:22.000 206 33831.20 287.55 17117.81 88888.00 2019-07-25 02:38:23.000 206 33831.22 287.56 17117.83 88888.00 2019-07-25 02:38:24.000 206 33831.21 287.56 17117.83 88888.00 2019-07-25 02:38:25.000 206 33831.20 287.56 17117.83 37916.34 2019-07-25 02:38:26.000 206 33831.20 287.58 17117.89 88888.00 2019-07-25 02:38:27.000 206 33831.22 287.61 17117.90 88888.00 2019-07-25 02:38:28.000 206 33831.22 287.61 17117.88 88888.00 2019-07-25 02:38:29.000 206 33831.24 287.59 17117.88 88888.00 2019-07-25 02:38:30.000 206 33831.23 287.53 17117.88 37916.32 2019-07-25 02:38:31.000 206 33831.22 287.54 17117.92 88888.00 2019-07-25 02:38:32.000 206 33831.21 287.52 17117.96 88888.00 2019-07-25 02:38:33.000 206 33831.20 287.52 17117.97 88888.00 2019-07-25 02:38:34.000 206 33831.22 287.52 17117.95 88888.00 2019-07-25 02:38:35.000 206 33831.21 287.55 17117.87 37916.38 2019-07-25 02:38:36.000 206 33831.20 287.59 17117.90 88888.00 2019-07-25 02:38:37.000 206 33831.18 287.55 17117.90 88888.00 2019-07-25 02:38:38.000 206 33831.16 287.54 17117.91 88888.00 2019-07-25 02:38:39.000 206 33831.19 287.52 17117.98 88888.00 2019-07-25 02:38:40.000 206 33831.19 287.56 17117.98 37916.30 2019-07-25 02:38:41.000 206 33831.20 287.55 17117.95 88888.00 2019-07-25 02:38:42.000 206 33831.22 287.55 17117.96 88888.00 2019-07-25 02:38:43.000 206 33831.23 287.58 17117.92 88888.00 2019-07-25 02:38:44.000 206 33831.20 287.54 17117.88 88888.00 2019-07-25 02:38:45.000 206 33831.25 287.57 17117.86 37916.37 2019-07-25 02:38:46.000 206 33831.23 287.56 17117.84 88888.00 2019-07-25 02:38:47.000 206 33831.23 287.52 17117.91 88888.00 2019-07-25 02:38:48.000 206 33831.22 287.55 17117.94 88888.00 2019-07-25 02:38:49.000 206 33831.24 287.53 17117.90 88888.00 2019-07-25 02:38:50.000 206 33831.26 287.52 17117.87 37916.43 2019-07-25 02:38:51.000 206 33831.27 287.50 17117.89 88888.00 2019-07-25 02:38:52.000 206 33831.26 287.48 17117.92 88888.00 2019-07-25 02:38:53.000 206 33831.25 287.50 17117.93 88888.00 2019-07-25 02:38:54.000 206 33831.23 287.47 17117.94 88888.00 2019-07-25 02:38:55.000 206 33831.26 287.48 17117.94 37916.34 2019-07-25 02:38:56.000 206 33831.29 287.51 17117.91 88888.00 2019-07-25 02:38:57.000 206 33831.30 287.48 17117.91 88888.00 2019-07-25 02:38:58.000 206 33831.30 287.45 17117.90 88888.00 2019-07-25 02:38:59.000 206 33831.25 287.45 17117.92 88888.00 2019-07-25 02:39:00.000 206 33831.23 287.42 17117.89 37916.40 2019-07-25 02:39:01.000 206 33831.28 287.42 17117.89 88888.00 2019-07-25 02:39:02.000 206 33831.27 287.48 17117.94 88888.00 2019-07-25 02:39:03.000 206 33831.27 287.46 17117.92 88888.00 2019-07-25 02:39:04.000 206 33831.28 287.44 17117.87 88888.00 2019-07-25 02:39:05.000 206 33831.29 287.42 17117.86 37916.48 2019-07-25 02:39:06.000 206 33831.28 287.43 17117.83 88888.00 2019-07-25 02:39:07.000 206 33831.27 287.42 17117.84 88888.00 2019-07-25 02:39:08.000 206 33831.28 287.40 17117.84 88888.00 2019-07-25 02:39:09.000 206 33831.28 287.42 17117.86 88888.00 2019-07-25 02:39:10.000 206 33831.31 287.45 17117.88 37916.41 2019-07-25 02:39:11.000 206 33831.30 287.46 17117.89 88888.00 2019-07-25 02:39:12.000 206 33831.27 287.44 17117.91 88888.00 2019-07-25 02:39:13.000 206 33831.27 287.41 17117.92 88888.00 2019-07-25 02:39:14.000 206 33831.28 287.41 17117.91 88888.00 2019-07-25 02:39:15.000 206 33831.25 287.44 17117.93 37916.39 2019-07-25 02:39:16.000 206 33831.25 287.44 17117.92 88888.00 2019-07-25 02:39:17.000 206 33831.26 287.45 17117.92 88888.00 2019-07-25 02:39:18.000 206 33831.21 287.43 17117.88 88888.00 2019-07-25 02:39:19.000 206 33831.23 287.38 17117.88 88888.00 2019-07-25 02:39:20.000 206 33831.26 287.38 17117.87 37916.39 2019-07-25 02:39:21.000 206 33831.22 287.37 17117.89 88888.00 2019-07-25 02:39:22.000 206 33831.22 287.38 17117.90 88888.00 2019-07-25 02:39:23.000 206 33831.26 287.39 17117.90 88888.00 2019-07-25 02:39:24.000 206 33831.25 287.42 17117.90 88888.00 2019-07-25 02:39:25.000 206 33831.24 287.40 17117.92 37916.41 2019-07-25 02:39:26.000 206 33831.26 287.37 17117.90 88888.00 2019-07-25 02:39:27.000 206 33831.23 287.35 17117.88 88888.00 2019-07-25 02:39:28.000 206 33831.20 287.33 17117.85 88888.00 2019-07-25 02:39:29.000 206 33831.22 287.29 17117.87 88888.00 2019-07-25 02:39:30.000 206 33831.21 287.27 17117.88 37916.44 2019-07-25 02:39:31.000 206 33831.21 287.28 17117.89 88888.00 2019-07-25 02:39:32.000 206 33831.22 287.28 17117.91 88888.00 2019-07-25 02:39:33.000 206 33831.27 287.29 17117.94 88888.00 2019-07-25 02:39:34.000 206 33831.26 287.29 17117.91 88888.00 2019-07-25 02:39:35.000 206 33831.25 287.28 17117.96 37916.36 2019-07-25 02:39:36.000 206 33831.23 287.30 17117.94 88888.00 2019-07-25 02:39:37.000 206 33831.25 287.27 17117.91 88888.00 2019-07-25 02:39:38.000 206 33831.26 287.25 17117.92 88888.00 2019-07-25 02:39:39.000 206 33831.25 287.30 17117.92 88888.00 2019-07-25 02:39:40.000 206 33831.22 287.30 17117.88 37916.38 2019-07-25 02:39:41.000 206 33831.20 287.28 17117.88 88888.00 2019-07-25 02:39:42.000 206 33831.19 287.29 17117.87 88888.00 2019-07-25 02:39:43.000 206 33831.21 287.33 17117.86 88888.00 2019-07-25 02:39:44.000 206 33831.25 287.30 17117.87 88888.00 2019-07-25 02:39:45.000 206 33831.25 287.27 17117.85 37916.42 2019-07-25 02:39:46.000 206 33831.23 287.26 17117.86 88888.00 2019-07-25 02:39:47.000 206 33831.20 287.27 17117.85 88888.00 2019-07-25 02:39:48.000 206 33831.20 287.26 17117.89 88888.00 2019-07-25 02:39:49.000 206 33831.20 287.31 17117.86 88888.00 2019-07-25 02:39:50.000 206 33831.22 287.31 17117.87 37916.41 2019-07-25 02:39:51.000 206 33831.24 287.30 17117.90 88888.00 2019-07-25 02:39:52.000 206 33831.24 287.28 17117.94 88888.00 2019-07-25 02:39:53.000 206 33831.21 287.24 17117.93 88888.00 2019-07-25 02:39:54.000 206 33831.20 287.22 17117.91 88888.00 2019-07-25 02:39:55.000 206 33831.20 287.23 17117.91 37916.39 2019-07-25 02:39:56.000 206 33831.19 287.26 17117.93 88888.00 2019-07-25 02:39:57.000 206 33831.20 287.27 17117.96 88888.00 2019-07-25 02:39:58.000 206 33831.20 287.25 17117.97 88888.00 2019-07-25 02:39:59.000 206 33831.22 287.27 17118.00 88888.00 2019-07-25 02:40:00.000 206 33831.18 287.25 17118.01 37916.37 2019-07-25 02:40:01.000 206 33831.17 287.25 17117.97 88888.00 2019-07-25 02:40:02.000 206 33831.17 287.27 17117.92 88888.00 2019-07-25 02:40:03.000 206 33831.16 287.26 17117.94 88888.00 2019-07-25 02:40:04.000 206 33831.14 287.22 17117.91 88888.00 2019-07-25 02:40:05.000 206 33831.17 287.21 17117.93 37916.40 2019-07-25 02:40:06.000 206 33831.18 287.20 17117.94 88888.00 2019-07-25 02:40:07.000 206 33831.19 287.18 17117.94 88888.00 2019-07-25 02:40:08.000 206 33831.17 287.17 17117.96 88888.00 2019-07-25 02:40:09.000 206 33831.18 287.19 17117.95 88888.00 2019-07-25 02:40:10.000 206 33831.19 287.21 17117.92 37916.33 2019-07-25 02:40:11.000 206 33831.22 287.22 17117.91 88888.00 2019-07-25 02:40:12.000 206 33831.21 287.26 17117.90 88888.00 2019-07-25 02:40:13.000 206 33831.17 287.27 17117.90 88888.00 2019-07-25 02:40:14.000 206 33831.15 287.28 17117.91 88888.00 2019-07-25 02:40:15.000 206 33831.13 287.27 17117.93 37916.31 2019-07-25 02:40:16.000 206 33831.11 287.26 17117.92 88888.00 2019-07-25 02:40:17.000 206 33831.14 287.25 17117.87 88888.00 2019-07-25 02:40:18.000 206 33831.17 287.27 17117.93 88888.00 2019-07-25 02:40:19.000 206 33831.16 287.27 17117.93 88888.00 2019-07-25 02:40:20.000 206 33831.10 287.26 17117.91 37916.32 2019-07-25 02:40:21.000 206 33831.07 287.25 17117.92 88888.00 2019-07-25 02:40:22.000 206 33831.11 287.26 17117.92 88888.00 2019-07-25 02:40:23.000 206 33831.15 287.22 17117.93 88888.00 2019-07-25 02:40:24.000 206 33831.15 287.25 17117.94 88888.00 2019-07-25 02:40:25.000 206 33831.10 287.25 17117.97 37916.27 2019-07-25 02:40:26.000 206 33831.09 287.29 17117.96 88888.00 2019-07-25 02:40:27.000 206 33831.12 287.29 17117.93 88888.00 2019-07-25 02:40:28.000 206 33831.08 287.30 17117.97 88888.00 2019-07-25 02:40:29.000 206 33831.03 287.30 17118.01 88888.00 2019-07-25 02:40:30.000 206 33831.02 287.25 17118.01 37916.28 2019-07-25 02:40:31.000 206 33831.05 287.21 17118.00 88888.00 2019-07-25 02:40:32.000 206 33831.05 287.25 17117.98 88888.00 2019-07-25 02:40:33.000 206 33831.03 287.24 17117.93 88888.00 2019-07-25 02:40:34.000 206 33831.03 287.27 17117.89 88888.00 2019-07-25 02:40:35.000 206 33831.05 287.25 17117.89 37916.30 2019-07-25 02:40:36.000 206 33831.05 287.21 17117.88 88888.00 2019-07-25 02:40:37.000 206 33831.06 287.20 17117.92 88888.00 2019-07-25 02:40:38.000 206 33831.06 287.27 17117.96 88888.00 2019-07-25 02:40:39.000 206 33831.09 287.27 17117.97 88888.00 2019-07-25 02:40:40.000 206 33831.08 287.20 17117.94 37916.36 2019-07-25 02:40:41.000 206 33831.09 287.23 17117.95 88888.00 2019-07-25 02:40:42.000 206 33831.10 287.24 17117.95 88888.00 2019-07-25 02:40:43.000 206 33831.11 287.24 17117.94 88888.00 2019-07-25 02:40:44.000 206 33831.08 287.26 17117.98 88888.00 2019-07-25 02:40:45.000 206 33831.08 287.27 17117.98 37916.29 2019-07-25 02:40:46.000 206 33831.05 287.29 17118.01 88888.00 2019-07-25 02:40:47.000 206 33831.08 287.28 17117.97 88888.00 2019-07-25 02:40:48.000 206 33831.10 287.25 17117.96 88888.00 2019-07-25 02:40:49.000 206 33831.11 287.26 17117.96 88888.00 2019-07-25 02:40:50.000 206 33831.04 287.26 17117.94 37916.26 2019-07-25 02:40:51.000 206 33831.03 287.26 17117.97 88888.00 2019-07-25 02:40:52.000 206 33831.05 287.28 17117.98 88888.00 2019-07-25 02:40:53.000 206 33831.05 287.32 17117.94 88888.00 2019-07-25 02:40:54.000 206 33831.01 287.30 17117.90 88888.00 2019-07-25 02:40:55.000 206 33831.04 287.26 17117.91 37916.30 2019-07-25 02:40:56.000 206 33831.05 287.24 17117.92 88888.00 2019-07-25 02:40:57.000 206 33831.01 287.24 17117.96 88888.00 2019-07-25 02:40:58.000 206 33830.99 287.23 17117.94 88888.00 2019-07-25 02:40:59.000 206 33831.00 287.25 17117.93 88888.00 2019-07-25 02:41:00.000 206 33830.99 287.30 17117.91 37916.24 2019-07-25 02:41:01.000 206 33831.01 287.31 17117.96 88888.00 2019-07-25 02:41:02.000 206 33831.02 287.29 17118.00 88888.00 2019-07-25 02:41:03.000 206 33831.01 287.30 17117.99 88888.00 2019-07-25 02:41:04.000 206 33831.04 287.27 17117.99 88888.00 2019-07-25 02:41:05.000 206 33831.05 287.28 17117.96 37916.19 2019-07-25 02:41:06.000 206 33831.04 287.25 17117.97 88888.00 2019-07-25 02:41:07.000 206 33831.08 287.27 17117.93 88888.00 2019-07-25 02:41:08.000 206 33831.06 287.24 17117.90 88888.00 2019-07-25 02:41:09.000 206 33831.04 287.25 17117.94 88888.00 2019-07-25 02:41:10.000 206 33831.02 287.24 17117.92 37916.26 2019-07-25 02:41:11.000 206 33831.02 287.27 17117.92 88888.00 2019-07-25 02:41:12.000 206 33831.01 287.27 17117.94 88888.00 2019-07-25 02:41:13.000 206 33830.99 287.26 17117.96 88888.00 2019-07-25 02:41:14.000 206 33831.04 287.26 17117.95 88888.00 2019-07-25 02:41:15.000 206 33831.03 287.28 17117.96 37916.26 2019-07-25 02:41:16.000 206 33831.01 287.29 17117.99 88888.00 2019-07-25 02:41:17.000 206 33831.03 287.26 17118.00 88888.00 2019-07-25 02:41:18.000 206 33831.03 287.26 17118.01 88888.00 2019-07-25 02:41:19.000 206 33831.06 287.24 17118.02 88888.00 2019-07-25 02:41:20.000 206 33831.08 287.23 17118.01 37916.27 2019-07-25 02:41:21.000 206 33831.06 287.25 17117.99 88888.00 2019-07-25 02:41:22.000 206 33831.05 287.27 17117.98 88888.00 2019-07-25 02:41:23.000 206 33831.06 287.28 17118.00 88888.00 2019-07-25 02:41:24.000 206 33831.03 287.26 17117.92 88888.00 2019-07-25 02:41:25.000 206 33831.07 287.25 17117.87 37916.26 2019-07-25 02:41:26.000 206 33831.10 287.30 17117.89 88888.00 2019-07-25 02:41:27.000 206 33831.11 287.31 17117.90 88888.00 2019-07-25 02:41:28.000 206 33831.11 287.29 17117.92 88888.00 2019-07-25 02:41:29.000 206 33831.13 287.30 17117.91 88888.00 2019-07-25 02:41:30.000 206 33831.11 287.29 17117.92 37916.31 2019-07-25 02:41:31.000 206 33831.09 287.27 17117.92 88888.00 2019-07-25 02:41:32.000 206 33831.11 287.29 17117.92 88888.00 2019-07-25 02:41:33.000 206 33831.11 287.27 17117.94 88888.00 2019-07-25 02:41:34.000 206 33831.14 287.27 17117.94 88888.00 2019-07-25 02:41:35.000 206 33831.11 287.26 17117.96 37916.29 2019-07-25 02:41:36.000 206 33831.12 287.27 17117.95 88888.00 2019-07-25 02:41:37.000 206 33831.14 287.27 17117.90 88888.00 2019-07-25 02:41:38.000 206 33831.14 287.27 17117.94 88888.00 2019-07-25 02:41:39.000 206 33831.10 287.28 17117.92 88888.00 2019-07-25 02:41:40.000 206 33831.11 287.25 17117.91 37916.31 2019-07-25 02:41:41.000 206 33831.11 287.27 17117.93 88888.00 2019-07-25 02:41:42.000 206 33831.13 287.29 17117.90 88888.00 2019-07-25 02:41:43.000 206 33831.13 287.31 17117.85 88888.00 2019-07-25 02:41:44.000 206 33831.13 287.32 17117.85 88888.00 2019-07-25 02:41:45.000 206 33831.14 287.28 17117.87 37916.37 2019-07-25 02:41:46.000 206 33831.12 287.29 17117.86 88888.00 2019-07-25 02:41:47.000 206 33831.13 287.27 17117.86 88888.00 2019-07-25 02:41:48.000 206 33831.16 287.25 17117.87 88888.00 2019-07-25 02:41:49.000 206 33831.16 287.26 17117.87 88888.00 2019-07-25 02:41:50.000 206 33831.12 287.24 17117.85 37916.25 2019-07-25 02:41:51.000 206 33831.13 287.25 17117.84 88888.00 2019-07-25 02:41:52.000 206 33831.14 287.26 17117.90 88888.00 2019-07-25 02:41:53.000 206 33831.12 287.25 17117.91 88888.00 2019-07-25 02:41:54.000 206 33831.12 287.29 17117.91 88888.00 2019-07-25 02:41:55.000 206 33831.14 287.29 17117.94 37916.32 2019-07-25 02:41:56.000 206 33831.11 287.30 17117.91 88888.00 2019-07-25 02:41:57.000 206 33831.10 287.30 17117.89 88888.00 2019-07-25 02:41:58.000 206 33831.12 287.29 17117.88 88888.00 2019-07-25 02:41:59.000 206 33831.15 287.33 17117.87 88888.00 2019-07-25 02:42:00.000 206 33831.16 287.32 17117.90 37916.28 2019-07-25 02:42:01.000 206 33831.14 287.34 17117.93 88888.00 2019-07-25 02:42:02.000 206 33831.14 287.32 17117.92 88888.00 2019-07-25 02:42:03.000 206 33831.16 287.34 17117.94 88888.00 2019-07-25 02:42:04.000 206 33831.14 287.31 17117.93 88888.00 2019-07-25 02:42:05.000 206 33831.15 287.31 17117.93 37916.32 2019-07-25 02:42:06.000 206 33831.17 287.33 17117.94 88888.00 2019-07-25 02:42:07.000 206 33831.15 287.32 17117.96 88888.00 2019-07-25 02:42:08.000 206 33831.11 287.27 17117.98 88888.00 2019-07-25 02:42:09.000 206 33831.16 287.29 17117.95 88888.00 2019-07-25 02:42:10.000 206 33831.18 287.30 17117.92 37916.26 2019-07-25 02:42:11.000 206 33831.18 287.27 17117.93 88888.00 2019-07-25 02:42:12.000 206 33831.18 287.27 17117.97 88888.00 2019-07-25 02:42:13.000 206 33831.18 287.28 17117.97 88888.00 2019-07-25 02:42:14.000 206 33831.17 287.28 17117.97 88888.00 2019-07-25 02:42:15.000 206 33831.19 287.27 17118.00 37916.24 2019-07-25 02:42:16.000 206 33831.19 287.23 17117.94 88888.00 2019-07-25 02:42:17.000 206 33831.19 287.20 17117.90 88888.00 2019-07-25 02:42:18.000 206 33831.18 287.20 17117.86 88888.00 2019-07-25 02:42:19.000 206 33831.16 287.26 17117.91 88888.00 2019-07-25 02:42:20.000 206 33831.17 287.25 17117.95 37916.31 2019-07-25 02:42:21.000 206 33831.19 287.28 17117.95 88888.00 2019-07-25 02:42:22.000 206 33831.16 287.28 17117.93 88888.00 2019-07-25 02:42:23.000 206 33831.12 287.28 17117.99 88888.00 2019-07-25 02:42:24.000 206 33831.14 287.27 17117.99 88888.00 2019-07-25 02:42:25.000 206 33831.16 287.30 17118.02 37916.35 2019-07-25 02:42:26.000 206 33831.13 287.31 17118.01 88888.00 2019-07-25 02:42:27.000 206 33831.11 287.31 17117.99 88888.00 2019-07-25 02:42:28.000 206 33831.13 287.27 17117.97 88888.00 2019-07-25 02:42:29.000 206 33831.16 287.25 17117.97 88888.00 2019-07-25 02:42:30.000 206 33831.14 287.25 17117.94 37916.28 2019-07-25 02:42:31.000 206 33831.13 287.24 17117.98 88888.00 2019-07-25 02:42:32.000 206 33831.12 287.23 17117.97 88888.00 2019-07-25 02:42:33.000 206 33831.13 287.21 17117.99 88888.00 2019-07-25 02:42:34.000 206 33831.13 287.23 17117.98 88888.00 2019-07-25 02:42:35.000 206 33831.11 287.29 17117.99 37916.35 2019-07-25 02:42:36.000 206 33831.09 287.29 17117.98 88888.00 2019-07-25 02:42:37.000 206 33831.08 287.27 17117.97 88888.00 2019-07-25 02:42:38.000 206 33831.09 287.26 17117.98 88888.00 2019-07-25 02:42:39.000 206 33831.13 287.24 17117.98 88888.00 2019-07-25 02:42:40.000 206 33831.12 287.24 17117.93 37916.33 2019-07-25 02:42:41.000 206 33831.15 287.23 17117.95 88888.00 2019-07-25 02:42:42.000 206 33831.15 287.23 17117.94 88888.00 2019-07-25 02:42:43.000 206 33831.11 287.26 17117.97 88888.00 2019-07-25 02:42:44.000 206 33831.10 287.26 17118.01 88888.00 2019-07-25 02:42:45.000 206 33831.09 287.24 17118.00 37916.25 2019-07-25 02:42:46.000 206 33831.09 287.20 17118.00 88888.00 2019-07-25 02:42:47.000 206 33831.15 287.17 17117.99 88888.00 2019-07-25 02:42:48.000 206 33831.13 287.19 17117.99 88888.00 2019-07-25 02:42:49.000 206 33831.12 287.19 17117.95 88888.00 2019-07-25 02:42:50.000 206 33831.15 287.20 17117.96 37916.32 2019-07-25 02:42:51.000 206 33831.13 287.20 17117.95 88888.00 2019-07-25 02:42:52.000 206 33831.13 287.18 17117.97 88888.00 2019-07-25 02:42:53.000 206 33831.13 287.19 17117.95 88888.00 2019-07-25 02:42:54.000 206 33831.12 287.21 17117.90 88888.00 2019-07-25 02:42:55.000 206 33831.13 287.19 17117.91 37916.22 2019-07-25 02:42:56.000 206 33831.17 287.18 17117.94 88888.00 2019-07-25 02:42:57.000 206 33831.17 287.13 17117.93 88888.00 2019-07-25 02:42:58.000 206 33831.15 287.17 17117.89 88888.00 2019-07-25 02:42:59.000 206 33831.14 287.23 17117.88 88888.00 2019-07-25 02:43:00.000 206 33831.10 287.21 17117.88 37916.25 2019-07-25 02:43:01.000 206 33831.08 287.19 17117.89 88888.00 2019-07-25 02:43:02.000 206 33831.06 287.19 17117.92 88888.00 2019-07-25 02:43:03.000 206 33831.08 287.18 17117.92 88888.00 2019-07-25 02:43:04.000 206 33831.09 287.19 17117.93 88888.00 2019-07-25 02:43:05.000 206 33831.08 287.20 17117.93 37916.29 2019-07-25 02:43:06.000 206 33831.07 287.22 17117.90 88888.00 2019-07-25 02:43:07.000 206 33831.07 287.23 17117.91 88888.00 2019-07-25 02:43:08.000 206 33831.06 287.22 17117.91 88888.00 2019-07-25 02:43:09.000 206 33831.07 287.24 17117.91 88888.00 2019-07-25 02:43:10.000 206 33831.08 287.19 17117.92 37916.29 2019-07-25 02:43:11.000 206 33831.06 287.16 17117.92 88888.00 2019-07-25 02:43:12.000 206 33831.05 287.11 17117.91 88888.00 2019-07-25 02:43:13.000 206 33831.07 287.10 17117.93 88888.00 2019-07-25 02:43:14.000 206 33831.07 287.16 17117.96 88888.00 2019-07-25 02:43:15.000 206 33831.09 287.18 17117.95 37916.26 2019-07-25 02:43:16.000 206 33831.10 287.17 17117.91 88888.00 2019-07-25 02:43:17.000 206 33831.12 287.18 17117.86 88888.00 2019-07-25 02:43:18.000 206 33831.14 287.19 17117.86 88888.00 2019-07-25 02:43:19.000 206 33831.11 287.19 17117.89 88888.00 2019-07-25 02:43:20.000 206 33831.09 287.18 17117.90 37916.32 2019-07-25 02:43:21.000 206 33831.11 287.19 17117.95 88888.00 2019-07-25 02:43:22.000 206 33831.09 287.23 17117.97 88888.00 2019-07-25 02:43:23.000 206 33831.10 287.22 17117.99 88888.00 2019-07-25 02:43:24.000 206 33831.09 287.22 17117.99 88888.00 2019-07-25 02:43:25.000 206 33831.12 287.24 17117.94 37916.23 2019-07-25 02:43:26.000 206 33831.09 287.24 17117.97 88888.00 2019-07-25 02:43:27.000 206 33831.08 287.27 17117.94 88888.00 2019-07-25 02:43:28.000 206 33831.07 287.26 17117.93 88888.00 2019-07-25 02:43:29.000 206 33831.11 287.24 17117.93 88888.00 2019-07-25 02:43:30.000 206 33831.11 287.24 17117.93 37916.18 2019-07-25 02:43:31.000 206 33831.08 287.21 17117.92 88888.00 2019-07-25 02:43:32.000 206 33831.09 287.18 17117.90 88888.00 2019-07-25 02:43:33.000 206 33831.13 287.19 17117.97 88888.00 2019-07-25 02:43:34.000 206 33831.12 287.17 17118.01 88888.00 2019-07-25 02:43:35.000 206 33831.12 287.19 17118.02 37916.28 2019-07-25 02:43:36.000 206 33831.14 287.19 17117.97 88888.00 2019-07-25 02:43:37.000 206 33831.13 287.20 17117.97 88888.00 2019-07-25 02:43:38.000 206 33831.12 287.18 17117.94 88888.00 2019-07-25 02:43:39.000 206 33831.12 287.14 17117.93 88888.00 2019-07-25 02:43:40.000 206 33831.14 287.15 17117.93 37916.20 2019-07-25 02:43:41.000 206 33831.13 287.14 17117.88 88888.00 2019-07-25 02:43:42.000 206 33831.07 287.16 17117.85 88888.00 2019-07-25 02:43:43.000 206 33831.06 287.22 17117.86 88888.00 2019-07-25 02:43:44.000 206 33831.07 287.21 17117.89 88888.00 2019-07-25 02:43:45.000 206 33831.08 287.21 17117.91 37916.27 2019-07-25 02:43:46.000 206 33831.06 287.22 17117.90 88888.00 2019-07-25 02:43:47.000 206 33831.04 287.24 17117.88 88888.00 2019-07-25 02:43:48.000 206 33831.04 287.24 17117.91 88888.00 2019-07-25 02:43:49.000 206 33831.06 287.25 17117.95 88888.00 2019-07-25 02:43:50.000 206 33831.09 287.26 17117.92 37916.24 2019-07-25 02:43:51.000 206 33831.08 287.25 17117.96 88888.00 2019-07-25 02:43:52.000 206 33831.05 287.24 17117.96 88888.00 2019-07-25 02:43:53.000 206 33831.06 287.19 17117.95 88888.00 2019-07-25 02:43:54.000 206 33831.08 287.22 17117.95 88888.00 2019-07-25 02:43:55.000 206 33831.05 287.21 17117.93 37916.19 2019-07-25 02:43:56.000 206 33831.06 287.21 17117.93 88888.00 2019-07-25 02:43:57.000 206 33831.04 287.22 17117.90 88888.00 2019-07-25 02:43:58.000 206 33831.06 287.21 17117.95 88888.00 2019-07-25 02:43:59.000 206 33831.09 287.20 17117.96 88888.00 2019-07-25 02:44:00.000 206 33831.05 287.22 17117.92 37916.23 2019-07-25 02:44:01.000 206 33831.08 287.22 17117.96 88888.00 2019-07-25 02:44:02.000 206 33831.09 287.21 17117.91 88888.00 2019-07-25 02:44:03.000 206 33831.04 287.16 17117.90 88888.00 2019-07-25 02:44:04.000 206 33831.07 287.16 17117.95 88888.00 2019-07-25 02:44:05.000 206 33831.07 287.20 17117.98 37916.27 2019-07-25 02:44:06.000 206 33831.08 287.20 17117.94 88888.00 2019-07-25 02:44:07.000 206 33831.08 287.20 17117.94 88888.00 2019-07-25 02:44:08.000 206 33831.10 287.19 17117.94 88888.00 2019-07-25 02:44:09.000 206 33831.12 287.23 17117.94 88888.00 2019-07-25 02:44:10.000 206 33831.11 287.21 17117.93 37916.18 2019-07-25 02:44:11.000 206 33831.11 287.20 17117.95 88888.00 2019-07-25 02:44:12.000 206 33831.09 287.22 17117.97 88888.00 2019-07-25 02:44:13.000 206 33831.08 287.20 17117.92 88888.00 2019-07-25 02:44:14.000 206 33831.06 287.21 17117.91 88888.00 2019-07-25 02:44:15.000 206 33831.07 287.18 17117.91 37916.23 2019-07-25 02:44:16.000 206 33831.07 287.19 17117.91 88888.00 2019-07-25 02:44:17.000 206 33831.07 287.19 17117.91 88888.00 2019-07-25 02:44:18.000 206 33831.11 287.16 17117.95 88888.00 2019-07-25 02:44:19.000 206 33831.13 287.20 17117.94 88888.00 2019-07-25 02:44:20.000 206 33831.09 287.20 17117.93 37916.27 2019-07-25 02:44:21.000 206 33831.07 287.21 17117.95 88888.00 2019-07-25 02:44:22.000 206 33831.04 287.21 17117.93 88888.00 2019-07-25 02:44:23.000 206 33831.00 287.21 17117.91 88888.00 2019-07-25 02:44:24.000 206 33831.03 287.20 17117.89 88888.00 2019-07-25 02:44:25.000 206 33831.05 287.19 17117.93 37916.18 2019-07-25 02:44:26.000 206 33831.03 287.22 17117.91 88888.00 2019-07-25 02:44:27.000 206 33831.04 287.25 17117.91 88888.00 2019-07-25 02:44:28.000 206 33831.03 287.27 17117.94 88888.00 2019-07-25 02:44:29.000 206 33831.04 287.28 17117.92 88888.00 2019-07-25 02:44:30.000 206 33831.05 287.26 17117.89 37916.17 2019-07-25 02:44:31.000 206 33831.04 287.23 17117.91 88888.00 2019-07-25 02:44:32.000 206 33831.05 287.21 17117.88 88888.00 2019-07-25 02:44:33.000 206 33831.07 287.23 17117.87 88888.00 2019-07-25 02:44:34.000 206 33831.04 287.26 17117.87 88888.00 2019-07-25 02:44:35.000 206 33831.03 287.25 17117.88 37916.26 2019-07-25 02:44:36.000 206 33831.08 287.23 17117.93 88888.00 2019-07-25 02:44:37.000 206 33831.05 287.28 17117.90 88888.00 2019-07-25 02:44:38.000 206 33831.09 287.28 17117.91 88888.00 2019-07-25 02:44:39.000 206 33831.07 287.27 17117.91 88888.00 2019-07-25 02:44:40.000 206 33831.05 287.25 17117.89 37916.20 2019-07-25 02:44:41.000 206 33831.02 287.29 17117.88 88888.00 2019-07-25 02:44:42.000 206 33831.04 287.28 17117.92 88888.00 2019-07-25 02:44:43.000 206 33831.02 287.30 17117.91 88888.00 2019-07-25 02:44:44.000 206 33831.01 287.30 17117.89 88888.00 2019-07-25 02:44:45.000 206 33831.05 287.27 17117.88 37916.23 2019-07-25 02:44:46.000 206 33831.05 287.25 17117.85 88888.00 2019-07-25 02:44:47.000 206 33831.04 287.25 17117.90 88888.00 2019-07-25 02:44:48.000 206 33831.04 287.26 17117.95 88888.00 2019-07-25 02:44:49.000 206 33831.09 287.28 17117.91 88888.00 2019-07-25 02:44:50.000 206 33831.09 287.27 17117.92 37916.29 2019-07-25 02:44:51.000 206 33831.09 287.30 17117.92 88888.00 2019-07-25 02:44:52.000 206 33831.11 287.30 17117.93 88888.00 2019-07-25 02:44:53.000 206 33831.13 287.30 17117.90 88888.00 2019-07-25 02:44:54.000 206 33831.13 287.31 17117.86 88888.00 2019-07-25 02:44:55.000 206 33831.09 287.28 17117.88 37916.24 2019-07-25 02:44:56.000 206 33831.09 287.26 17117.89 88888.00 2019-07-25 02:44:57.000 206 33831.08 287.31 17117.92 88888.00 2019-07-25 02:44:58.000 206 33831.10 287.33 17117.88 88888.00 2019-07-25 02:44:59.000 206 33831.11 287.30 17117.86 88888.00 2019-07-25 02:45:00.000 206 33831.08 287.31 17117.86 37916.22 2019-07-25 02:45:01.000 206 33831.09 287.31 17117.91 88888.00 2019-07-25 02:45:02.000 206 33831.12 287.31 17117.92 88888.00 2019-07-25 02:45:03.000 206 33831.09 287.33 17117.91 88888.00 2019-07-25 02:45:04.000 206 33831.07 287.33 17117.93 88888.00 2019-07-25 02:45:05.000 206 33831.10 287.30 17117.95 37916.30 2019-07-25 02:45:06.000 206 33831.09 287.27 17117.96 88888.00 2019-07-25 02:45:07.000 206 33831.09 287.28 17117.95 88888.00 2019-07-25 02:45:08.000 206 33831.10 287.28 17117.94 88888.00 2019-07-25 02:45:09.000 206 33831.12 287.28 17117.94 88888.00 2019-07-25 02:45:10.000 206 33831.13 287.27 17117.93 37916.19 2019-07-25 02:45:11.000 206 33831.08 287.30 17117.92 88888.00 2019-07-25 02:45:12.000 206 33831.10 287.33 17117.90 88888.00 2019-07-25 02:45:13.000 206 33831.13 287.32 17117.89 88888.00 2019-07-25 02:45:14.000 206 33831.14 287.34 17117.93 88888.00 2019-07-25 02:45:15.000 206 33831.12 287.35 17117.93 37916.26 2019-07-25 02:45:16.000 206 33831.12 287.33 17117.93 88888.00 2019-07-25 02:45:17.000 206 33831.13 287.31 17117.94 88888.00 2019-07-25 02:45:18.000 206 33831.13 287.29 17117.90 88888.00 2019-07-25 02:45:19.000 206 33831.13 287.28 17117.94 88888.00 2019-07-25 02:45:20.000 206 33831.09 287.25 17117.93 37916.23 2019-07-25 02:45:21.000 206 33831.10 287.23 17117.92 88888.00 2019-07-25 02:45:22.000 206 33831.14 287.24 17117.92 88888.00 2019-07-25 02:45:23.000 206 33831.14 287.20 17117.93 88888.00 2019-07-25 02:45:24.000 206 33831.14 287.19 17117.90 88888.00 2019-07-25 02:45:25.000 206 33831.17 287.18 17117.87 37916.22 2019-07-25 02:45:26.000 206 33831.13 287.19 17117.90 88888.00 2019-07-25 02:45:27.000 206 33831.09 287.19 17117.93 88888.00 2019-07-25 02:45:28.000 206 33831.09 287.16 17117.90 88888.00 2019-07-25 02:45:29.000 206 33831.13 287.20 17117.89 88888.00 2019-07-25 02:45:30.000 206 33831.17 287.22 17117.87 37916.30 2019-07-25 02:45:31.000 206 33831.15 287.23 17117.88 88888.00 2019-07-25 02:45:32.000 206 33831.14 287.20 17117.88 88888.00 2019-07-25 02:45:33.000 206 33831.16 287.22 17117.90 88888.00 2019-07-25 02:45:34.000 206 33831.14 287.25 17117.93 88888.00 2019-07-25 02:45:35.000 206 33831.13 287.25 17117.92 37916.28 2019-07-25 02:45:36.000 206 33831.13 287.24 17117.89 88888.00 2019-07-25 02:45:37.000 206 33831.12 287.27 17117.92 88888.00 2019-07-25 02:45:38.000 206 33831.11 287.25 17117.93 88888.00 2019-07-25 02:45:39.000 206 33831.13 287.24 17117.99 88888.00 2019-07-25 02:45:40.000 206 33831.14 287.25 17117.96 37916.33 2019-07-25 02:45:41.000 206 33831.16 287.25 17117.94 88888.00 2019-07-25 02:45:42.000 206 33831.17 287.25 17117.94 88888.00 2019-07-25 02:45:43.000 206 33831.18 287.26 17117.91 88888.00 2019-07-25 02:45:44.000 206 33831.13 287.26 17117.90 88888.00 2019-07-25 02:45:45.000 206 33831.14 287.24 17117.90 37916.32 2019-07-25 02:45:46.000 206 33831.12 287.25 17117.88 88888.00 2019-07-25 02:45:47.000 206 33831.14 287.22 17117.87 88888.00 2019-07-25 02:45:48.000 206 33831.19 287.22 17117.91 88888.00 2019-07-25 02:45:49.000 206 33831.20 287.23 17117.87 88888.00 2019-07-25 02:45:50.000 206 33831.14 287.23 17117.88 37916.32 2019-07-25 02:45:51.000 206 33831.17 287.26 17117.93 88888.00 2019-07-25 02:45:52.000 206 33831.14 287.22 17117.94 88888.00 2019-07-25 02:45:53.000 206 33831.13 287.22 17117.94 88888.00 2019-07-25 02:45:54.000 206 33831.13 287.20 17117.95 88888.00 2019-07-25 02:45:55.000 206 33831.15 287.21 17117.93 37916.30 2019-07-25 02:45:56.000 206 33831.12 287.19 17117.91 88888.00 2019-07-25 02:45:57.000 206 33831.13 287.16 17117.92 88888.00 2019-07-25 02:45:58.000 206 33831.12 287.15 17117.94 88888.00 2019-07-25 02:45:59.000 206 33831.13 287.18 17117.97 88888.00 2019-07-25 02:46:00.000 206 33831.11 287.20 17117.95 37916.34 2019-07-25 02:46:01.000 206 33831.15 287.23 17117.95 88888.00 2019-07-25 02:46:02.000 206 33831.14 287.21 17117.92 88888.00 2019-07-25 02:46:03.000 206 33831.12 287.14 17117.88 88888.00 2019-07-25 02:46:04.000 206 33831.13 287.18 17117.88 88888.00 2019-07-25 02:46:05.000 206 33831.15 287.19 17117.87 37916.34 2019-07-25 02:46:06.000 206 33831.16 287.17 17117.87 88888.00 2019-07-25 02:46:07.000 206 33831.13 287.15 17117.86 88888.00 2019-07-25 02:46:08.000 206 33831.10 287.12 17117.86 88888.00 2019-07-25 02:46:09.000 206 33831.08 287.11 17117.86 88888.00 2019-07-25 02:46:10.000 206 33831.14 287.12 17117.89 37916.29 2019-07-25 02:46:11.000 206 33831.14 287.10 17117.90 88888.00 2019-07-25 02:46:12.000 206 33831.15 287.14 17117.90 88888.00 2019-07-25 02:46:13.000 206 33831.17 287.14 17117.92 88888.00 2019-07-25 02:46:14.000 206 33831.20 287.12 17117.93 88888.00 2019-07-25 02:46:15.000 206 33831.19 287.09 17117.90 37916.25 2019-07-25 02:46:16.000 206 33831.18 287.12 17117.94 88888.00 2019-07-25 02:46:17.000 206 33831.16 287.18 17117.95 88888.00 2019-07-25 02:46:18.000 206 33831.16 287.17 17117.93 88888.00 2019-07-25 02:46:19.000 206 33831.20 287.19 17117.92 88888.00 2019-07-25 02:46:20.000 206 33831.20 287.17 17117.89 37916.29 2019-07-25 02:46:21.000 206 33831.16 287.18 17117.90 88888.00 2019-07-25 02:46:22.000 206 33831.17 287.17 17117.91 88888.00 2019-07-25 02:46:23.000 206 33831.21 287.18 17117.89 88888.00 2019-07-25 02:46:24.000 206 33831.22 287.22 17117.89 88888.00 2019-07-25 02:46:25.000 206 33831.19 287.22 17117.89 37916.30 2019-07-25 02:46:26.000 206 33831.20 287.18 17117.92 88888.00 2019-07-25 02:46:27.000 206 33831.19 287.14 17117.90 88888.00 2019-07-25 02:46:28.000 206 33831.17 287.14 17117.91 88888.00 2019-07-25 02:46:29.000 206 33831.18 287.14 17117.88 88888.00 2019-07-25 02:46:30.000 206 33831.16 287.13 17117.85 37916.33 2019-07-25 02:46:31.000 206 33831.18 287.14 17117.88 88888.00 2019-07-25 02:46:32.000 206 33831.19 287.13 17117.91 88888.00 2019-07-25 02:46:33.000 206 33831.22 287.15 17117.90 88888.00 2019-07-25 02:46:34.000 206 33831.17 287.15 17117.90 88888.00 2019-07-25 02:46:35.000 206 33831.15 287.14 17117.88 37916.35 2019-07-25 02:46:36.000 206 33831.14 287.09 17117.86 88888.00 2019-07-25 02:46:37.000 206 33831.13 287.08 17117.87 88888.00 2019-07-25 02:46:38.000 206 33831.13 287.10 17117.86 88888.00 2019-07-25 02:46:39.000 206 33831.14 287.12 17117.86 88888.00 2019-07-25 02:46:40.000 206 33831.15 287.17 17117.91 37916.27 2019-07-25 02:46:41.000 206 33831.14 287.16 17117.91 88888.00 2019-07-25 02:46:42.000 206 33831.15 287.18 17117.92 88888.00 2019-07-25 02:46:43.000 206 33831.14 287.19 17117.97 88888.00 2019-07-25 02:46:44.000 206 33831.14 287.18 17117.92 88888.00 2019-07-25 02:46:45.000 206 33831.15 287.19 17117.92 37916.33 2019-07-25 02:46:46.000 206 33831.13 287.19 17117.88 88888.00 2019-07-25 02:46:47.000 206 33831.14 287.16 17117.90 88888.00 2019-07-25 02:46:48.000 206 33831.16 287.12 17117.90 88888.00 2019-07-25 02:46:49.000 206 33831.15 287.16 17117.88 88888.00 2019-07-25 02:46:50.000 206 33831.15 287.16 17117.86 37916.29 2019-07-25 02:46:51.000 206 33831.14 287.16 17117.86 88888.00 2019-07-25 02:46:52.000 206 33831.14 287.17 17117.87 88888.00 2019-07-25 02:46:53.000 206 33831.13 287.16 17117.91 88888.00 2019-07-25 02:46:54.000 206 33831.13 287.15 17117.89 88888.00 2019-07-25 02:46:55.000 206 33831.11 287.18 17117.87 37916.31 2019-07-25 02:46:56.000 206 33831.14 287.17 17117.84 88888.00 2019-07-25 02:46:57.000 206 33831.20 287.16 17117.82 88888.00 2019-07-25 02:46:58.000 206 33831.16 287.20 17117.81 88888.00 2019-07-25 02:46:59.000 206 33831.13 287.18 17117.84 88888.00 2019-07-25 02:47:00.000 206 33831.12 287.14 17117.84 37916.30 2019-07-25 02:47:01.000 206 33831.14 287.15 17117.85 88888.00 2019-07-25 02:47:02.000 206 33831.17 287.15 17117.85 88888.00 2019-07-25 02:47:03.000 206 33831.16 287.14 17117.88 88888.00 2019-07-25 02:47:04.000 206 33831.15 287.13 17117.86 88888.00 2019-07-25 02:47:05.000 206 33831.14 287.13 17117.84 37916.35 2019-07-25 02:47:06.000 206 33831.16 287.10 17117.83 88888.00 2019-07-25 02:47:07.000 206 33831.17 287.12 17117.82 88888.00 2019-07-25 02:47:08.000 206 33831.15 287.10 17117.81 88888.00 2019-07-25 02:47:09.000 206 33831.19 287.13 17117.82 88888.00 2019-07-25 02:47:10.000 206 33831.20 287.17 17117.86 37916.30 2019-07-25 02:47:11.000 206 33831.21 287.17 17117.85 88888.00 2019-07-25 02:47:12.000 206 33831.19 287.14 17117.82 88888.00 2019-07-25 02:47:13.000 206 33831.17 287.18 17117.83 88888.00 2019-07-25 02:47:14.000 206 33831.21 287.16 17117.88 88888.00 2019-07-25 02:47:15.000 206 33831.23 287.17 17117.84 37916.37 2019-07-25 02:47:16.000 206 33831.21 287.20 17117.82 88888.00 2019-07-25 02:47:17.000 206 33831.20 287.18 17117.83 88888.00 2019-07-25 02:47:18.000 206 33831.15 287.14 17117.79 88888.00 2019-07-25 02:47:19.000 206 33831.16 287.15 17117.81 88888.00 2019-07-25 02:47:20.000 206 33831.21 287.18 17117.83 37916.41 2019-07-25 02:47:21.000 206 33831.27 287.19 17117.83 88888.00 2019-07-25 02:47:22.000 206 33831.25 287.16 17117.82 88888.00 2019-07-25 02:47:23.000 206 33831.20 287.16 17117.79 88888.00 2019-07-25 02:47:24.000 206 33831.19 287.18 17117.77 88888.00 2019-07-25 02:47:25.000 206 33831.27 287.17 17117.81 37916.39 2019-07-25 02:47:26.000 206 33831.27 287.15 17117.80 88888.00 2019-07-25 02:47:27.000 206 33831.24 287.16 17117.80 88888.00 2019-07-25 02:47:28.000 206 33831.25 287.11 17117.76 88888.00 2019-07-25 02:47:29.000 206 33831.22 287.10 17117.80 88888.00 2019-07-25 02:47:30.000 206 33831.23 287.16 17117.78 37916.40 2019-07-25 02:47:31.000 206 33831.24 287.14 17117.79 88888.00 2019-07-25 02:47:32.000 206 33831.23 287.11 17117.81 88888.00 2019-07-25 02:47:33.000 206 33831.26 287.13 17117.84 88888.00 2019-07-25 02:47:34.000 206 33831.30 287.15 17117.84 88888.00 2019-07-25 02:47:35.000 206 33831.26 287.13 17117.86 37916.45 2019-07-25 02:47:36.000 206 33831.28 287.11 17117.85 88888.00 2019-07-25 02:47:37.000 206 33831.28 287.12 17117.82 88888.00 2019-07-25 02:47:38.000 206 33831.30 287.10 17117.84 88888.00 2019-07-25 02:47:39.000 206 33831.29 287.11 17117.88 88888.00 2019-07-25 02:47:40.000 206 33831.28 287.13 17117.86 37916.34 2019-07-25 02:47:41.000 206 33831.28 287.09 17117.86 88888.00 2019-07-25 02:47:42.000 206 33831.28 287.08 17117.87 88888.00 2019-07-25 02:47:43.000 206 33831.30 287.11 17117.86 88888.00 2019-07-25 02:47:44.000 206 33831.30 287.10 17117.88 88888.00 2019-07-25 02:47:45.000 206 33831.31 287.07 17117.88 37916.38 2019-07-25 02:47:46.000 206 33831.33 287.09 17117.90 88888.00 2019-07-25 02:47:47.000 206 33831.31 287.04 17117.89 88888.00 2019-07-25 02:47:48.000 206 33831.28 287.03 17117.88 88888.00 2019-07-25 02:47:49.000 206 33831.28 287.03 17117.86 88888.00 2019-07-25 02:47:50.000 206 33831.27 287.02 17117.91 37916.37 2019-07-25 02:47:51.000 206 33831.28 287.05 17117.95 88888.00 2019-07-25 02:47:52.000 206 33831.27 287.06 17117.96 88888.00 2019-07-25 02:47:53.000 206 33831.25 287.07 17117.96 88888.00 2019-07-25 02:47:54.000 206 33831.26 287.05 17117.96 88888.00 2019-07-25 02:47:55.000 206 33831.29 287.06 17117.97 37916.39 2019-07-25 02:47:56.000 206 33831.29 287.07 17117.99 88888.00 2019-07-25 02:47:57.000 206 33831.27 287.10 17117.97 88888.00 2019-07-25 02:47:58.000 206 33831.25 287.10 17117.97 88888.00 2019-07-25 02:47:59.000 206 33831.27 287.10 17117.99 88888.00 2019-07-25 02:48:00.000 206 33831.27 287.08 17117.97 37916.43 2019-07-25 02:48:01.000 206 33831.27 287.08 17117.99 88888.00 2019-07-25 02:48:02.000 206 33831.26 287.06 17117.94 88888.00 2019-07-25 02:48:03.000 206 33831.26 287.07 17117.88 88888.00 2019-07-25 02:48:04.000 206 33831.28 287.08 17117.88 88888.00 2019-07-25 02:48:05.000 206 33831.30 287.08 17117.91 37916.36 2019-07-25 02:48:06.000 206 33831.29 287.06 17117.93 88888.00 2019-07-25 02:48:07.000 206 33831.27 287.06 17117.90 88888.00 2019-07-25 02:48:08.000 206 33831.24 287.04 17117.91 88888.00 2019-07-25 02:48:09.000 206 33831.22 287.03 17117.90 88888.00 2019-07-25 02:48:10.000 206 33831.24 287.03 17117.87 37916.41 2019-07-25 02:48:11.000 206 33831.26 286.96 17117.88 88888.00 2019-07-25 02:48:12.000 206 33831.24 286.99 17117.89 88888.00 2019-07-25 02:48:13.000 206 33831.29 287.00 17117.90 88888.00 2019-07-25 02:48:14.000 206 33831.30 286.99 17117.88 88888.00 2019-07-25 02:48:15.000 206 33831.26 287.01 17117.94 37916.38 2019-07-25 02:48:16.000 206 33831.24 286.98 17117.95 88888.00 2019-07-25 02:48:17.000 206 33831.28 286.96 17117.92 88888.00 2019-07-25 02:48:18.000 206 33831.30 286.99 17117.91 88888.00 2019-07-25 02:48:19.000 206 33831.30 287.00 17117.94 88888.00 2019-07-25 02:48:20.000 206 33831.28 287.04 17117.96 37916.40 2019-07-25 02:48:21.000 206 33831.29 287.02 17117.94 88888.00 2019-07-25 02:48:22.000 206 33831.30 287.01 17117.96 88888.00 2019-07-25 02:48:23.000 206 33831.29 287.01 17117.98 88888.00 2019-07-25 02:48:24.000 206 33831.26 286.99 17117.96 88888.00 2019-07-25 02:48:25.000 206 33831.24 286.95 17117.95 37916.49 2019-07-25 02:48:26.000 206 33831.24 286.94 17117.91 88888.00 2019-07-25 02:48:27.000 206 33831.26 286.95 17117.91 88888.00 2019-07-25 02:48:28.000 206 33831.25 287.01 17117.93 88888.00 2019-07-25 02:48:29.000 206 33831.26 287.02 17117.90 88888.00 2019-07-25 02:48:30.000 206 33831.24 287.01 17117.93 37916.44 2019-07-25 02:48:31.000 206 33831.26 287.01 17117.93 88888.00 2019-07-25 02:48:32.000 206 33831.28 287.01 17117.93 88888.00 2019-07-25 02:48:33.000 206 33831.28 287.00 17117.95 88888.00 2019-07-25 02:48:34.000 206 33831.28 286.97 17118.00 88888.00 2019-07-25 02:48:35.000 206 33831.28 286.97 17117.99 37916.50 2019-07-25 02:48:36.000 206 33831.28 286.99 17117.99 88888.00 2019-07-25 02:48:37.000 206 33831.30 286.99 17117.96 88888.00 2019-07-25 02:48:38.000 206 33831.29 287.00 17117.95 88888.00 2019-07-25 02:48:39.000 206 33831.26 286.93 17117.91 88888.00 2019-07-25 02:48:40.000 206 33831.28 286.93 17117.91 37916.46 2019-07-25 02:48:41.000 206 33831.30 286.94 17117.90 88888.00 2019-07-25 02:48:42.000 206 33831.32 286.96 17117.92 88888.00 2019-07-25 02:48:43.000 206 33831.32 286.93 17117.92 88888.00 2019-07-25 02:48:44.000 206 33831.31 286.94 17117.96 88888.00 2019-07-25 02:48:45.000 206 33831.30 286.92 17117.98 37916.47 2019-07-25 02:48:46.000 206 33831.27 286.89 17117.94 88888.00 2019-07-25 02:48:47.000 206 33831.30 286.89 17117.91 88888.00 2019-07-25 02:48:48.000 206 33831.29 286.90 17117.94 88888.00 2019-07-25 02:48:49.000 206 33831.29 286.93 17117.95 88888.00 2019-07-25 02:48:50.000 206 33831.31 286.96 17117.92 37916.51 2019-07-25 02:48:51.000 206 33831.33 286.92 17117.88 88888.00 2019-07-25 02:48:52.000 206 33831.31 286.86 17117.87 88888.00 2019-07-25 02:48:53.000 206 33831.30 286.84 17117.89 88888.00 2019-07-25 02:48:54.000 206 33831.26 286.88 17117.92 88888.00 2019-07-25 02:48:55.000 206 33831.27 286.86 17117.91 37916.40 2019-07-25 02:48:56.000 206 33831.24 286.88 17117.87 88888.00 2019-07-25 02:48:57.000 206 33831.26 286.86 17117.90 88888.00 2019-07-25 02:48:58.000 206 33831.30 286.87 17117.93 88888.00 2019-07-25 02:48:59.000 206 33831.32 286.86 17117.92 88888.00 2019-07-25 02:49:00.000 206 33831.35 286.87 17117.93 37916.49 2019-07-25 02:49:01.000 206 33831.35 286.86 17117.94 88888.00 2019-07-25 02:49:02.000 206 33831.34 286.85 17117.93 88888.00 2019-07-25 02:49:03.000 206 33831.36 286.85 17117.95 88888.00 2019-07-25 02:49:04.000 206 33831.37 286.84 17117.96 88888.00 2019-07-25 02:49:05.000 206 33831.36 286.83 17117.91 37916.44 2019-07-25 02:49:06.000 206 33831.38 286.84 17117.91 88888.00 2019-07-25 02:49:07.000 206 33831.38 286.86 17117.94 88888.00 2019-07-25 02:49:08.000 206 33831.34 286.90 17117.89 88888.00 2019-07-25 02:49:09.000 206 33831.34 286.90 17117.94 88888.00 2019-07-25 02:49:10.000 206 33831.37 286.91 17117.97 37916.48 2019-07-25 02:49:11.000 206 33831.38 286.91 17117.99 88888.00 2019-07-25 02:49:12.000 206 33831.36 286.90 17117.97 88888.00 2019-07-25 02:49:13.000 206 33831.37 286.90 17117.94 88888.00 2019-07-25 02:49:14.000 206 33831.35 286.94 17117.89 88888.00 2019-07-25 02:49:15.000 206 33831.37 286.92 17117.91 37916.59 2019-07-25 02:49:16.000 206 33831.42 286.87 17117.90 88888.00 2019-07-25 02:49:17.000 206 33831.39 286.88 17117.90 88888.00 2019-07-25 02:49:18.000 206 33831.40 286.86 17117.90 88888.00 2019-07-25 02:49:19.000 206 33831.38 286.87 17117.91 88888.00 2019-07-25 02:49:20.000 206 33831.37 286.86 17117.92 37916.48 2019-07-25 02:49:21.000 206 33831.40 286.87 17117.89 88888.00 2019-07-25 02:49:22.000 206 33831.43 286.85 17117.90 88888.00 2019-07-25 02:49:23.000 206 33831.43 286.87 17117.94 88888.00 2019-07-25 02:49:24.000 206 33831.41 286.91 17117.94 88888.00 2019-07-25 02:49:25.000 206 33831.41 286.93 17117.91 37916.49 2019-07-25 02:49:26.000 206 33831.43 286.95 17117.92 88888.00 2019-07-25 02:49:27.000 206 33831.43 286.91 17117.90 88888.00 2019-07-25 02:49:28.000 206 33831.38 286.91 17117.85 88888.00 2019-07-25 02:49:29.000 206 33831.37 286.94 17117.87 88888.00 2019-07-25 02:49:30.000 206 33831.40 286.94 17117.88 37916.50 2019-07-25 02:49:31.000 206 33831.43 286.95 17117.90 88888.00 2019-07-25 02:49:32.000 206 33831.42 286.95 17117.92 88888.00 2019-07-25 02:49:33.000 206 33831.43 286.95 17117.91 88888.00 2019-07-25 02:49:34.000 206 33831.42 286.97 17117.90 88888.00 2019-07-25 02:49:35.000 206 33831.43 286.95 17117.87 37916.52 2019-07-25 02:49:36.000 206 33831.45 286.94 17117.88 88888.00 2019-07-25 02:49:37.000 206 33831.45 286.93 17117.88 88888.00 2019-07-25 02:49:38.000 206 33831.44 286.91 17117.85 88888.00 2019-07-25 02:49:39.000 206 33831.43 286.91 17117.86 88888.00 2019-07-25 02:49:40.000 206 33831.44 286.88 17117.89 37916.52 2019-07-25 02:49:41.000 206 33831.44 286.91 17117.86 88888.00 2019-07-25 02:49:42.000 206 33831.48 286.93 17117.88 88888.00 2019-07-25 02:49:43.000 206 33831.44 286.90 17117.86 88888.00 2019-07-25 02:49:44.000 206 33831.41 286.91 17117.84 88888.00 2019-07-25 02:49:45.000 206 33831.42 286.93 17117.88 37916.54 2019-07-25 02:49:46.000 206 33831.46 286.93 17117.85 88888.00 2019-07-25 02:49:47.000 206 33831.45 286.95 17117.84 88888.00 2019-07-25 02:49:48.000 206 33831.44 286.92 17117.83 88888.00 2019-07-25 02:49:49.000 206 33831.44 286.94 17117.86 88888.00 2019-07-25 02:49:50.000 206 33831.42 286.94 17117.86 37916.47 2019-07-25 02:49:51.000 206 33831.45 286.93 17117.84 88888.00 2019-07-25 02:49:52.000 206 33831.43 286.95 17117.86 88888.00 2019-07-25 02:49:53.000 206 33831.46 286.96 17117.87 88888.00 2019-07-25 02:49:54.000 206 33831.45 286.97 17117.85 88888.00 2019-07-25 02:49:55.000 206 33831.44 286.97 17117.88 37916.63 2019-07-25 02:49:56.000 206 33831.45 286.98 17117.91 88888.00 2019-07-25 02:49:57.000 206 33831.47 287.00 17117.90 88888.00 2019-07-25 02:49:58.000 206 33831.47 286.96 17117.89 88888.00 2019-07-25 02:49:59.000 206 33831.50 286.96 17117.86 88888.00 2019-07-25 02:50:00.000 206 33831.48 286.98 17117.85 37916.57 2019-07-25 02:50:01.000 206 33831.49 286.97 17117.86 88888.00 2019-07-25 02:50:02.000 206 33831.50 286.97 17117.83 88888.00 2019-07-25 02:50:03.000 206 33831.52 286.96 17117.85 88888.00 2019-07-25 02:50:04.000 206 33831.50 286.97 17117.87 88888.00 2019-07-25 02:50:05.000 206 33831.47 287.00 17117.88 37916.61 2019-07-25 02:50:06.000 206 33831.46 286.96 17117.88 88888.00 2019-07-25 02:50:07.000 206 33831.46 286.92 17117.88 88888.00 2019-07-25 02:50:08.000 206 33831.49 286.95 17117.87 88888.00 2019-07-25 02:50:09.000 206 33831.51 287.01 17117.87 88888.00 2019-07-25 02:50:10.000 206 33831.52 287.00 17117.87 37916.66 2019-07-25 02:50:11.000 206 33831.50 287.01 17117.87 88888.00 2019-07-25 02:50:12.000 206 33831.49 287.01 17117.90 88888.00 2019-07-25 02:50:13.000 206 33831.49 287.01 17117.90 88888.00 2019-07-25 02:50:14.000 206 33831.48 287.01 17117.87 88888.00 2019-07-25 02:50:15.000 206 33831.49 286.98 17117.87 37916.60 2019-07-25 02:50:16.000 206 33831.48 286.97 17117.85 88888.00 2019-07-25 02:50:17.000 206 33831.49 287.00 17117.84 88888.00 2019-07-25 02:50:18.000 206 33831.50 287.02 17117.84 88888.00 2019-07-25 02:50:19.000 206 33831.54 287.00 17117.85 88888.00 2019-07-25 02:50:20.000 206 33831.54 286.98 17117.84 37916.59 2019-07-25 02:50:21.000 206 33831.56 286.99 17117.86 88888.00 2019-07-25 02:50:22.000 206 33831.53 286.95 17117.83 88888.00 2019-07-25 02:50:23.000 206 33831.53 286.92 17117.83 88888.00 2019-07-25 02:50:24.000 206 33831.49 286.94 17117.85 88888.00 2019-07-25 02:50:25.000 206 33831.51 286.95 17117.84 37916.62 2019-07-25 02:50:26.000 206 33831.52 286.96 17117.82 88888.00 2019-07-25 02:50:27.000 206 33831.53 287.03 17117.79 88888.00 2019-07-25 02:50:28.000 206 33831.54 287.02 17117.82 88888.00 2019-07-25 02:50:29.000 206 33831.55 287.00 17117.84 88888.00 2019-07-25 02:50:30.000 206 33831.57 287.00 17117.83 37916.63 2019-07-25 02:50:31.000 206 33831.59 287.04 17117.82 88888.00 2019-07-25 02:50:32.000 206 33831.60 287.01 17117.86 88888.00 2019-07-25 02:50:33.000 206 33831.58 287.02 17117.87 88888.00 2019-07-25 02:50:34.000 206 33831.56 287.02 17117.84 88888.00 2019-07-25 02:50:35.000 206 33831.56 287.04 17117.85 37916.64 2019-07-25 02:50:36.000 206 33831.55 287.05 17117.87 88888.00 2019-07-25 02:50:37.000 206 33831.55 287.03 17117.89 88888.00 2019-07-25 02:50:38.000 206 33831.56 287.01 17117.87 88888.00 2019-07-25 02:50:39.000 206 33831.56 287.02 17117.83 88888.00 2019-07-25 02:50:40.000 206 33831.57 287.03 17117.87 37916.69 2019-07-25 02:50:41.000 206 33831.58 287.01 17117.82 88888.00 2019-07-25 02:50:42.000 206 33831.59 287.01 17117.82 88888.00 2019-07-25 02:50:43.000 206 33831.57 287.03 17117.84 88888.00 2019-07-25 02:50:44.000 206 33831.58 287.08 17117.87 88888.00 2019-07-25 02:50:45.000 206 33831.62 287.05 17117.87 37916.60 2019-07-25 02:50:46.000 206 33831.65 287.01 17117.87 88888.00 2019-07-25 02:50:47.000 206 33831.65 287.03 17117.87 88888.00 2019-07-25 02:50:48.000 206 33831.62 287.02 17117.83 88888.00 2019-07-25 02:50:49.000 206 33831.62 287.00 17117.80 88888.00 2019-07-25 02:50:50.000 206 33831.62 287.03 17117.81 37916.68 2019-07-25 02:50:51.000 206 33831.65 287.03 17117.81 88888.00 2019-07-25 02:50:52.000 206 33831.64 287.02 17117.83 88888.00 2019-07-25 02:50:53.000 206 33831.68 287.02 17117.85 88888.00 2019-07-25 02:50:54.000 206 33831.62 287.00 17117.86 88888.00 2019-07-25 02:50:55.000 206 33831.63 287.03 17117.88 37916.69 2019-07-25 02:50:56.000 206 33831.65 287.06 17117.87 88888.00 2019-07-25 02:50:57.000 206 33831.64 287.05 17117.88 88888.00 2019-07-25 02:50:58.000 206 33831.65 287.02 17117.85 88888.00 2019-07-25 02:50:59.000 206 33831.68 287.05 17117.86 88888.00 2019-07-25 02:51:00.000 206 33831.66 287.07 17117.87 37916.77 2019-07-25 02:51:01.000 206 33831.65 287.05 17117.87 88888.00 2019-07-25 02:51:02.000 206 33831.67 287.07 17117.88 88888.00 2019-07-25 02:51:03.000 206 33831.65 287.04 17117.89 88888.00 2019-07-25 02:51:04.000 206 33831.62 287.00 17117.86 88888.00 2019-07-25 02:51:05.000 206 33831.65 287.03 17117.88 37916.76 2019-07-25 02:51:06.000 206 33831.67 287.02 17117.89 88888.00 2019-07-25 02:51:07.000 206 33831.64 287.03 17117.87 88888.00 2019-07-25 02:51:08.000 206 33831.59 287.02 17117.88 88888.00 2019-07-25 02:51:09.000 206 33831.58 286.99 17117.86 88888.00 2019-07-25 02:51:10.000 206 33831.61 286.99 17117.83 37916.79 2019-07-25 02:51:11.000 206 33831.61 286.99 17117.83 88888.00 2019-07-25 02:51:12.000 206 33831.64 287.02 17117.81 88888.00 2019-07-25 02:51:13.000 206 33831.62 287.06 17117.84 88888.00 2019-07-25 02:51:14.000 206 33831.66 287.06 17117.81 88888.00 2019-07-25 02:51:15.000 206 33831.67 287.05 17117.78 37916.79 2019-07-25 02:51:16.000 206 33831.66 287.02 17117.87 88888.00 2019-07-25 02:51:17.000 206 33831.65 286.97 17117.86 88888.00 2019-07-25 02:51:18.000 206 33831.63 286.98 17117.85 88888.00 2019-07-25 02:51:19.000 206 33831.62 287.00 17117.84 88888.00 2019-07-25 02:51:20.000 206 33831.62 286.98 17117.89 37916.75 2019-07-25 02:51:21.000 206 33831.63 286.96 17117.88 88888.00 2019-07-25 02:51:22.000 206 33831.61 286.96 17117.86 88888.00 2019-07-25 02:51:23.000 206 33831.64 286.96 17117.90 88888.00 2019-07-25 02:51:24.000 206 33831.67 286.98 17117.88 88888.00 2019-07-25 02:51:25.000 206 33831.67 287.01 17117.89 37916.71 2019-07-25 02:51:26.000 206 33831.66 287.03 17117.84 88888.00 2019-07-25 02:51:27.000 206 33831.66 286.96 17117.84 88888.00 2019-07-25 02:51:28.000 206 33831.64 286.94 17117.87 88888.00 2019-07-25 02:51:29.000 206 33831.67 286.95 17117.87 88888.00 2019-07-25 02:51:30.000 206 33831.69 286.91 17117.88 37916.75 2019-07-25 02:51:31.000 206 33831.70 286.93 17117.89 88888.00 2019-07-25 02:51:32.000 206 33831.69 286.95 17117.86 88888.00 2019-07-25 02:51:33.000 206 33831.70 286.93 17117.86 88888.00 2019-07-25 02:51:34.000 206 33831.66 286.91 17117.84 88888.00 2019-07-25 02:51:35.000 206 33831.66 286.90 17117.91 37916.76 2019-07-25 02:51:36.000 206 33831.66 286.88 17117.92 88888.00 2019-07-25 02:51:37.000 206 33831.66 286.88 17117.90 88888.00 2019-07-25 02:51:38.000 206 33831.71 286.87 17117.88 88888.00 2019-07-25 02:51:39.000 206 33831.73 286.86 17117.85 88888.00 2019-07-25 02:51:40.000 206 33831.72 286.88 17117.83 37916.70 2019-07-25 02:51:41.000 206 33831.72 286.83 17117.85 88888.00 2019-07-25 02:51:42.000 206 33831.71 286.87 17117.85 88888.00 2019-07-25 02:51:43.000 206 33831.72 286.88 17117.85 88888.00 2019-07-25 02:51:44.000 206 33831.69 286.86 17117.90 88888.00 2019-07-25 02:51:45.000 206 33831.71 286.87 17117.92 37916.78 2019-07-25 02:51:46.000 206 33831.73 286.89 17117.92 88888.00 2019-07-25 02:51:47.000 206 33831.73 286.89 17117.87 88888.00 2019-07-25 02:51:48.000 206 33831.74 286.86 17117.85 88888.00 2019-07-25 02:51:49.000 206 33831.74 286.84 17117.82 88888.00 2019-07-25 02:51:50.000 206 33831.74 286.82 17117.83 37916.85 2019-07-25 02:51:51.000 206 33831.72 286.80 17117.85 88888.00 2019-07-25 02:51:52.000 206 33831.75 286.83 17117.85 88888.00 2019-07-25 02:51:53.000 206 33831.74 286.81 17117.81 88888.00 2019-07-25 02:51:54.000 206 33831.71 286.78 17117.82 88888.00 2019-07-25 02:51:55.000 206 33831.72 286.84 17117.79 37916.87 2019-07-25 02:51:56.000 206 33831.70 286.83 17117.77 88888.00 2019-07-25 02:51:57.000 206 33831.71 286.84 17117.80 88888.00 2019-07-25 02:51:58.000 206 33831.72 286.84 17117.81 88888.00 2019-07-25 02:51:59.000 206 33831.68 286.82 17117.85 88888.00 2019-07-25 02:52:00.000 206 33831.67 286.83 17117.84 37916.78 2019-07-25 02:52:01.000 206 33831.70 286.82 17117.86 88888.00 2019-07-25 02:52:02.000 206 33831.71 286.80 17117.83 88888.00 2019-07-25 02:52:03.000 206 33831.66 286.81 17117.87 88888.00 2019-07-25 02:52:04.000 206 33831.67 286.84 17117.87 88888.00 2019-07-25 02:52:05.000 206 33831.66 286.81 17117.84 37916.80 2019-07-25 02:52:06.000 206 33831.64 286.83 17117.86 88888.00 2019-07-25 02:52:07.000 206 33831.66 286.87 17117.86 88888.00 2019-07-25 02:52:08.000 206 33831.66 286.87 17117.84 88888.00 2019-07-25 02:52:09.000 206 33831.67 286.84 17117.85 88888.00 2019-07-25 02:52:10.000 206 33831.68 286.83 17117.86 37916.81 2019-07-25 02:52:11.000 206 33831.65 286.83 17117.83 88888.00 2019-07-25 02:52:12.000 206 33831.61 286.81 17117.82 88888.00 2019-07-25 02:52:13.000 206 33831.62 286.81 17117.79 88888.00 2019-07-25 02:52:14.000 206 33831.65 286.86 17117.82 88888.00 2019-07-25 02:52:15.000 206 33831.65 286.87 17117.82 37916.80 2019-07-25 02:52:16.000 206 33831.71 286.86 17117.79 88888.00 2019-07-25 02:52:17.000 206 33831.72 286.84 17117.76 88888.00 2019-07-25 02:52:18.000 206 33831.67 286.83 17117.78 88888.00 2019-07-25 02:52:19.000 206 33831.71 286.84 17117.82 88888.00 2019-07-25 02:52:20.000 206 33831.74 286.85 17117.82 37916.79 2019-07-25 02:52:21.000 206 33831.75 286.84 17117.87 88888.00 2019-07-25 02:52:22.000 206 33831.77 286.84 17117.84 88888.00 2019-07-25 02:52:23.000 206 33831.77 286.89 17117.86 88888.00 2019-07-25 02:52:24.000 206 33831.76 286.85 17117.87 88888.00 2019-07-25 02:52:25.000 206 33831.73 286.86 17117.87 37916.81 2019-07-25 02:52:26.000 206 33831.74 286.88 17117.84 88888.00 2019-07-25 02:52:27.000 206 33831.78 286.84 17117.82 88888.00 2019-07-25 02:52:28.000 206 33831.76 286.82 17117.81 88888.00 2019-07-25 02:52:29.000 206 33831.77 286.85 17117.83 88888.00 2019-07-25 02:52:30.000 206 33831.76 286.88 17117.86 37916.85 2019-07-25 02:52:31.000 206 33831.78 286.86 17117.85 88888.00 2019-07-25 02:52:32.000 206 33831.78 286.84 17117.86 88888.00 2019-07-25 02:52:33.000 206 33831.75 286.84 17117.83 88888.00 2019-07-25 02:52:34.000 206 33831.77 286.81 17117.86 88888.00 2019-07-25 02:52:35.000 206 33831.77 286.80 17117.87 37916.80 2019-07-25 02:52:36.000 206 33831.79 286.76 17117.86 88888.00 2019-07-25 02:52:37.000 206 33831.78 286.78 17117.85 88888.00 2019-07-25 02:52:38.000 206 33831.79 286.73 17117.89 88888.00 2019-07-25 02:52:39.000 206 33831.77 286.75 17117.83 88888.00 2019-07-25 02:52:40.000 206 33831.82 286.80 17117.84 37916.79 2019-07-25 02:52:41.000 206 33831.81 286.77 17117.80 88888.00 2019-07-25 02:52:42.000 206 33831.83 286.74 17117.81 88888.00 2019-07-25 02:52:43.000 206 33831.77 286.74 17117.82 88888.00 2019-07-25 02:52:44.000 206 33831.76 286.78 17117.81 88888.00 2019-07-25 02:52:45.000 206 33831.80 286.76 17117.83 37916.82 2019-07-25 02:52:46.000 206 33831.77 286.77 17117.81 88888.00 2019-07-25 02:52:47.000 206 33831.76 286.76 17117.81 88888.00 2019-07-25 02:52:48.000 206 33831.77 286.79 17117.87 88888.00 2019-07-25 02:52:49.000 206 33831.77 286.77 17117.89 88888.00 2019-07-25 02:52:50.000 206 33831.80 286.79 17117.92 37916.82 2019-07-25 02:52:51.000 206 33831.80 286.77 17117.92 88888.00 2019-07-25 02:52:52.000 206 33831.79 286.75 17117.88 88888.00 2019-07-25 02:52:53.000 206 33831.79 286.74 17117.89 88888.00 2019-07-25 02:52:54.000 206 33831.80 286.75 17117.88 88888.00 2019-07-25 02:52:55.000 206 33831.81 286.73 17117.87 37916.86 2019-07-25 02:52:56.000 206 33831.81 286.76 17117.90 88888.00 2019-07-25 02:52:57.000 206 33831.79 286.74 17117.88 88888.00 2019-07-25 02:52:58.000 206 33831.80 286.78 17117.87 88888.00 2019-07-25 02:52:59.000 206 33831.79 286.77 17117.88 88888.00 2019-07-25 02:53:00.000 206 33831.83 286.75 17117.86 37916.89 2019-07-25 02:53:01.000 206 33831.82 286.73 17117.87 88888.00 2019-07-25 02:53:02.000 206 33831.80 286.74 17117.84 88888.00 2019-07-25 02:53:03.000 206 33831.78 286.80 17117.83 88888.00 2019-07-25 02:53:04.000 206 33831.75 286.80 17117.85 88888.00 2019-07-25 02:53:05.000 206 33831.74 286.80 17117.88 37916.87 2019-07-25 02:53:06.000 206 33831.71 286.80 17117.88 88888.00 2019-07-25 02:53:07.000 206 33831.74 286.79 17117.89 88888.00 2019-07-25 02:53:08.000 206 33831.74 286.78 17117.90 88888.00 2019-07-25 02:53:09.000 206 33831.75 286.78 17117.89 88888.00 2019-07-25 02:53:10.000 206 33831.77 286.77 17117.87 37916.80 2019-07-25 02:53:11.000 206 33831.80 286.75 17117.87 88888.00 2019-07-25 02:53:12.000 206 33831.74 286.76 17117.87 88888.00 2019-07-25 02:53:13.000 206 33831.76 286.74 17117.88 88888.00 2019-07-25 02:53:14.000 206 33831.79 286.72 17117.86 88888.00 2019-07-25 02:53:15.000 206 33831.77 286.72 17117.88 37916.79 2019-07-25 02:53:16.000 206 33831.71 286.75 17117.90 88888.00 2019-07-25 02:53:17.000 206 33831.76 286.71 17117.88 88888.00 2019-07-25 02:53:18.000 206 33831.77 286.74 17117.91 88888.00 2019-07-25 02:53:19.000 206 33831.78 286.75 17117.89 88888.00 2019-07-25 02:53:20.000 206 33831.82 286.77 17117.87 37916.77 2019-07-25 02:53:21.000 206 33831.83 286.76 17117.88 88888.00 2019-07-25 02:53:22.000 206 33831.80 286.73 17117.88 88888.00 2019-07-25 02:53:23.000 206 33831.75 286.73 17117.86 88888.00 2019-07-25 02:53:24.000 206 33831.73 286.73 17117.91 88888.00 2019-07-25 02:53:25.000 206 33831.73 286.73 17117.88 37916.82 2019-07-25 02:53:26.000 206 33831.72 286.73 17117.86 88888.00 2019-07-25 02:53:27.000 206 33831.75 286.75 17117.85 88888.00 2019-07-25 02:53:28.000 206 33831.79 286.76 17117.85 88888.00 2019-07-25 02:53:29.000 206 33831.79 286.76 17117.86 88888.00 2019-07-25 02:53:30.000 206 33831.76 286.76 17117.85 37916.82 2019-07-25 02:53:31.000 206 33831.77 286.75 17117.84 88888.00 2019-07-25 02:53:32.000 206 33831.76 286.74 17117.84 88888.00 2019-07-25 02:53:33.000 206 33831.80 286.74 17117.83 88888.00 2019-07-25 02:53:34.000 206 33831.81 286.75 17117.86 88888.00 2019-07-25 02:53:35.000 206 33831.80 286.72 17117.85 37916.85 2019-07-25 02:53:36.000 206 33831.82 286.72 17117.86 88888.00 2019-07-25 02:53:37.000 206 33831.82 286.72 17117.90 88888.00 2019-07-25 02:53:38.000 206 33831.75 286.73 17117.92 88888.00 2019-07-25 02:53:39.000 206 33831.76 286.70 17117.90 88888.00 2019-07-25 02:53:40.000 206 33831.77 286.68 17117.90 37916.92 2019-07-25 02:53:41.000 206 33831.76 286.70 17117.92 88888.00 2019-07-25 02:53:42.000 206 33831.77 286.67 17117.88 88888.00 2019-07-25 02:53:43.000 206 33831.83 286.68 17117.87 88888.00 2019-07-25 02:53:44.000 206 33831.83 286.76 17117.84 88888.00 2019-07-25 02:53:45.000 206 33831.82 286.74 17117.83 37916.90 2019-07-25 02:53:46.000 206 33831.81 286.68 17117.83 88888.00 2019-07-25 02:53:47.000 206 33831.81 286.70 17117.86 88888.00 2019-07-25 02:53:48.000 206 33831.82 286.71 17117.88 88888.00 2019-07-25 02:53:49.000 206 33831.86 286.72 17117.84 88888.00 2019-07-25 02:53:50.000 206 33831.87 286.66 17117.84 37916.92 2019-07-25 02:53:51.000 206 33831.83 286.66 17117.82 88888.00 2019-07-25 02:53:52.000 206 33831.84 286.68 17117.81 88888.00 2019-07-25 02:53:53.000 206 33831.81 286.72 17117.78 88888.00 2019-07-25 02:53:54.000 206 33831.80 286.72 17117.79 88888.00 2019-07-25 02:53:55.000 206 33831.80 286.70 17117.81 37916.92 2019-07-25 02:53:56.000 206 33831.83 286.70 17117.80 88888.00 2019-07-25 02:53:57.000 206 33831.82 286.69 17117.79 88888.00 2019-07-25 02:53:58.000 206 33831.82 286.71 17117.78 88888.00 2019-07-25 02:53:59.000 206 33831.83 286.71 17117.77 88888.00 2019-07-25 02:54:00.000 206 33831.81 286.70 17117.78 37916.91 2019-07-25 02:54:01.000 206 33831.80 286.66 17117.81 88888.00 2019-07-25 02:54:02.000 206 33831.80 286.65 17117.81 88888.00 2019-07-25 02:54:03.000 206 33831.79 286.63 17117.83 88888.00 2019-07-25 02:54:04.000 206 33831.79 286.65 17117.86 88888.00 2019-07-25 02:54:05.000 206 33831.83 286.68 17117.85 37916.91 2019-07-25 02:54:06.000 206 33831.83 286.69 17117.86 88888.00 2019-07-25 02:54:07.000 206 33831.80 286.70 17117.87 88888.00 2019-07-25 02:54:08.000 206 33831.78 286.70 17117.83 88888.00 2019-07-25 02:54:09.000 206 33831.77 286.70 17117.83 88888.00 2019-07-25 02:54:10.000 206 33831.78 286.73 17117.84 37916.92 2019-07-25 02:54:11.000 206 33831.76 286.73 17117.84 88888.00 2019-07-25 02:54:12.000 206 33831.78 286.68 17117.84 88888.00 2019-07-25 02:54:13.000 206 33831.76 286.65 17117.84 88888.00 2019-07-25 02:54:14.000 206 33831.78 286.63 17117.88 88888.00 2019-07-25 02:54:15.000 206 33831.81 286.64 17117.86 37916.94 2019-07-25 02:54:16.000 206 33831.79 286.60 17117.87 88888.00 2019-07-25 02:54:17.000 206 33831.82 286.62 17117.85 88888.00 2019-07-25 02:54:18.000 206 33831.80 286.62 17117.83 88888.00 2019-07-25 02:54:19.000 206 33831.77 286.63 17117.80 88888.00 2019-07-25 02:54:20.000 206 33831.81 286.63 17117.82 37916.91 2019-07-25 02:54:21.000 206 33831.82 286.65 17117.86 88888.00 2019-07-25 02:54:22.000 206 33831.84 286.69 17117.85 88888.00 2019-07-25 02:54:23.000 206 33831.87 286.73 17117.84 88888.00 2019-07-25 02:54:24.000 206 33831.88 286.74 17117.86 88888.00 2019-07-25 02:54:25.000 206 33831.84 286.70 17117.83 37916.94 2019-07-25 02:54:26.000 206 33831.82 286.67 17117.79 88888.00 2019-07-25 02:54:27.000 206 33831.84 286.67 17117.80 88888.00 2019-07-25 02:54:28.000 206 33831.82 286.71 17117.83 88888.00 2019-07-25 02:54:29.000 206 33831.87 286.72 17117.84 88888.00 2019-07-25 02:54:30.000 206 33831.89 286.68 17117.81 37916.89 2019-07-25 02:54:31.000 206 33831.86 286.65 17117.81 88888.00 2019-07-25 02:54:32.000 206 33831.84 286.66 17117.78 88888.00 2019-07-25 02:54:33.000 206 33831.86 286.69 17117.80 88888.00 2019-07-25 02:54:34.000 206 33831.83 286.71 17117.78 88888.00 2019-07-25 02:54:35.000 206 33831.87 286.70 17117.81 37916.91 2019-07-25 02:54:36.000 206 33831.87 286.70 17117.84 88888.00 2019-07-25 02:54:37.000 206 33831.89 286.67 17117.84 88888.00 2019-07-25 02:54:38.000 206 33831.90 286.66 17117.87 88888.00 2019-07-25 02:54:39.000 206 33831.91 286.67 17117.89 88888.00 2019-07-25 02:54:40.000 206 33831.92 286.71 17117.85 37916.98 2019-07-25 02:54:41.000 206 33831.91 286.74 17117.81 88888.00 2019-07-25 02:54:42.000 206 33831.92 286.75 17117.82 88888.00 2019-07-25 02:54:43.000 206 33831.94 286.75 17117.83 88888.00 2019-07-25 02:54:44.000 206 33831.94 286.72 17117.80 88888.00 2019-07-25 02:54:45.000 206 33831.94 286.70 17117.84 37916.94 2019-07-25 02:54:46.000 206 33831.94 286.69 17117.88 88888.00 2019-07-25 02:54:47.000 206 33831.91 286.70 17117.88 88888.00 2019-07-25 02:54:48.000 206 33831.89 286.74 17117.89 88888.00 2019-07-25 02:54:49.000 206 33831.91 286.71 17117.89 88888.00 2019-07-25 02:54:50.000 206 33831.91 286.75 17117.87 37916.94 2019-07-25 02:54:51.000 206 33831.89 286.77 17117.84 88888.00 2019-07-25 02:54:52.000 206 33831.88 286.75 17117.82 88888.00 2019-07-25 02:54:53.000 206 33831.91 286.72 17117.82 88888.00 2019-07-25 02:54:54.000 206 33831.91 286.76 17117.82 88888.00 2019-07-25 02:54:55.000 206 33831.91 286.77 17117.83 37916.98 2019-07-25 02:54:56.000 206 33831.90 286.77 17117.81 88888.00 2019-07-25 02:54:57.000 206 33831.91 286.78 17117.81 88888.00 2019-07-25 02:54:58.000 206 33831.91 286.79 17117.81 88888.00 2019-07-25 02:54:59.000 206 33831.90 286.81 17117.84 88888.00 2019-07-25 02:55:00.000 206 33831.91 286.82 17117.84 37917.00 2019-07-25 02:55:01.000 206 33831.92 286.82 17117.79 88888.00 2019-07-25 02:55:02.000 206 33831.93 286.86 17117.82 88888.00 2019-07-25 02:55:03.000 206 33831.96 286.84 17117.86 88888.00 2019-07-25 02:55:04.000 206 33831.95 286.77 17117.82 88888.00 2019-07-25 02:55:05.000 206 33831.95 286.79 17117.81 37917.03 2019-07-25 02:55:06.000 206 33831.95 286.81 17117.84 88888.00 2019-07-25 02:55:07.000 206 33831.96 286.80 17117.81 88888.00 2019-07-25 02:55:08.000 206 33831.96 286.83 17117.84 88888.00 2019-07-25 02:55:09.000 206 33831.96 286.79 17117.85 88888.00 2019-07-25 02:55:10.000 206 33831.93 286.79 17117.84 37916.96 2019-07-25 02:55:11.000 206 33831.94 286.80 17117.85 88888.00 2019-07-25 02:55:12.000 206 33831.93 286.78 17117.85 88888.00 2019-07-25 02:55:13.000 206 33831.97 286.81 17117.89 88888.00 2019-07-25 02:55:14.000 206 33831.94 286.78 17117.89 88888.00 2019-07-25 02:55:15.000 206 33831.92 286.75 17117.86 37916.95 2019-07-25 02:55:16.000 206 33831.93 286.82 17117.85 88888.00 2019-07-25 02:55:17.000 206 33831.93 286.80 17117.84 88888.00 2019-07-25 02:55:18.000 206 33831.95 286.79 17117.85 88888.00 2019-07-25 02:55:19.000 206 33831.98 286.77 17117.86 88888.00 2019-07-25 02:55:20.000 206 33831.95 286.79 17117.83 37917.00 2019-07-25 02:55:21.000 206 33831.93 286.80 17117.80 88888.00 2019-07-25 02:55:22.000 206 33831.91 286.82 17117.78 88888.00 2019-07-25 02:55:23.000 206 33831.92 286.83 17117.76 88888.00 2019-07-25 02:55:24.000 206 33831.92 286.82 17117.75 88888.00 2019-07-25 02:55:25.000 206 33831.91 286.85 17117.81 37917.02 2019-07-25 02:55:26.000 206 33831.94 286.85 17117.83 88888.00 2019-07-25 02:55:27.000 206 33831.93 286.86 17117.82 88888.00 2019-07-25 02:55:28.000 206 33831.89 286.83 17117.81 88888.00 2019-07-25 02:55:29.000 206 33831.93 286.81 17117.78 88888.00 2019-07-25 02:55:30.000 206 33831.94 286.81 17117.76 37917.03 2019-07-25 02:55:31.000 206 33831.97 286.82 17117.77 88888.00 2019-07-25 02:55:32.000 206 33831.94 286.83 17117.79 88888.00 2019-07-25 02:55:33.000 206 33831.94 286.83 17117.82 88888.00 2019-07-25 02:55:34.000 206 33831.92 286.86 17117.87 88888.00 2019-07-25 02:55:35.000 206 33831.94 286.85 17117.88 37916.97 2019-07-25 02:55:36.000 206 33831.92 286.87 17117.82 88888.00 2019-07-25 02:55:37.000 206 33831.92 286.88 17117.85 88888.00 2019-07-25 02:55:38.000 206 33831.91 286.87 17117.81 88888.00 2019-07-25 02:55:39.000 206 33831.89 286.85 17117.81 88888.00 2019-07-25 02:55:40.000 206 33831.89 286.86 17117.81 37917.01 2019-07-25 02:55:41.000 206 33831.92 286.89 17117.81 88888.00 2019-07-25 02:55:42.000 206 33831.94 286.88 17117.83 88888.00 2019-07-25 02:55:43.000 206 33831.93 286.90 17117.81 88888.00 2019-07-25 02:55:44.000 206 33831.94 286.89 17117.81 88888.00 2019-07-25 02:55:45.000 206 33831.99 286.89 17117.87 37916.99 2019-07-25 02:55:46.000 206 33832.01 286.89 17117.89 88888.00 2019-07-25 02:55:47.000 206 33832.01 286.91 17117.84 88888.00 2019-07-25 02:55:48.000 206 33831.99 286.92 17117.82 88888.00 2019-07-25 02:55:49.000 206 33831.98 286.88 17117.80 88888.00 2019-07-25 02:55:50.000 206 33831.98 286.83 17117.78 37917.05 2019-07-25 02:55:51.000 206 33831.98 286.86 17117.78 88888.00 2019-07-25 02:55:52.000 206 33831.99 286.87 17117.81 88888.00 2019-07-25 02:55:53.000 206 33832.02 286.86 17117.81 88888.00 2019-07-25 02:55:54.000 206 33832.06 286.87 17117.79 88888.00 2019-07-25 02:55:55.000 206 33832.08 286.86 17117.78 37917.05 2019-07-25 02:55:56.000 206 33832.05 286.87 17117.77 88888.00 2019-07-25 02:55:57.000 206 33832.04 286.88 17117.77 88888.00 2019-07-25 02:55:58.000 206 33832.04 286.90 17117.77 88888.00 2019-07-25 02:55:59.000 206 33832.03 286.91 17117.81 88888.00 2019-07-25 02:56:00.000 206 33832.01 286.92 17117.81 37917.10 2019-07-25 02:56:01.000 206 33832.00 286.96 17117.82 88888.00 2019-07-25 02:56:02.000 206 33831.94 286.97 17117.82 88888.00 2019-07-25 02:56:03.000 206 33831.97 286.95 17117.80 88888.00 2019-07-25 02:56:04.000 206 33832.01 286.95 17117.80 88888.00 2019-07-25 02:56:05.000 206 33832.03 286.94 17117.81 37916.98 2019-07-25 02:56:06.000 206 33832.01 286.97 17117.81 88888.00 2019-07-25 02:56:07.000 206 33832.02 286.94 17117.79 88888.00 2019-07-25 02:56:08.000 206 33832.05 286.94 17117.77 88888.00 2019-07-25 02:56:09.000 206 33832.06 286.92 17117.77 88888.00 2019-07-25 02:56:10.000 206 33832.05 286.89 17117.79 37917.07 2019-07-25 02:56:11.000 206 33832.07 286.92 17117.84 88888.00 2019-07-25 02:56:12.000 206 33832.05 286.92 17117.83 88888.00 2019-07-25 02:56:13.000 206 33832.04 286.95 17117.82 88888.00 2019-07-25 02:56:14.000 206 33832.05 286.93 17117.84 88888.00 2019-07-25 02:56:15.000 206 33832.01 286.93 17117.83 37917.07 2019-07-25 02:56:16.000 206 33832.02 286.96 17117.80 88888.00 2019-07-25 02:56:17.000 206 33832.04 286.95 17117.80 88888.00 2019-07-25 02:56:18.000 206 33832.03 286.96 17117.82 88888.00 2019-07-25 02:56:19.000 206 33832.04 286.94 17117.81 88888.00 2019-07-25 02:56:20.000 206 33832.05 286.93 17117.78 37917.17 2019-07-25 02:56:21.000 206 33832.04 286.95 17117.76 88888.00 2019-07-25 02:56:22.000 206 33832.05 286.97 17117.75 88888.00 2019-07-25 02:56:23.000 206 33832.04 286.98 17117.79 88888.00 2019-07-25 02:56:24.000 206 33832.04 286.93 17117.76 88888.00 2019-07-25 02:56:25.000 206 33832.07 286.98 17117.79 37917.08 2019-07-25 02:56:26.000 206 33832.07 287.05 17117.79 88888.00 2019-07-25 02:56:27.000 206 33832.07 287.04 17117.79 88888.00 2019-07-25 02:56:28.000 206 33832.05 287.03 17117.78 88888.00 2019-07-25 02:56:29.000 206 33832.06 287.05 17117.73 88888.00 2019-07-25 02:56:30.000 206 33832.08 287.02 17117.75 37917.12 2019-07-25 02:56:31.000 206 33832.06 286.99 17117.80 88888.00 2019-07-25 02:56:32.000 206 33832.07 286.95 17117.81 88888.00 2019-07-25 02:56:33.000 206 33832.05 286.91 17117.81 88888.00 2019-07-25 02:56:34.000 206 33832.04 286.92 17117.84 88888.00 2019-07-25 02:56:35.000 206 33832.06 286.95 17117.81 37917.11 2019-07-25 02:56:36.000 206 33832.04 286.95 17117.82 88888.00 2019-07-25 02:56:37.000 206 33832.03 286.96 17117.82 88888.00 2019-07-25 02:56:38.000 206 33832.08 286.97 17117.81 88888.00 2019-07-25 02:56:39.000 206 33832.05 286.97 17117.86 88888.00 2019-07-25 02:56:40.000 206 33832.00 286.94 17117.84 37917.14 2019-07-25 02:56:41.000 206 33832.02 286.95 17117.85 88888.00 2019-07-25 02:56:42.000 206 33832.03 286.93 17117.85 88888.00 2019-07-25 02:56:43.000 206 33832.07 286.92 17117.84 88888.00 2019-07-25 02:56:44.000 206 33832.06 286.91 17117.83 88888.00 2019-07-25 02:56:45.000 206 33832.08 286.92 17117.84 37917.12 2019-07-25 02:56:46.000 206 33832.07 286.91 17117.84 88888.00 2019-07-25 02:56:47.000 206 33832.06 286.90 17117.83 88888.00 2019-07-25 02:56:48.000 206 33832.08 286.88 17117.81 88888.00 2019-07-25 02:56:49.000 206 33832.05 286.89 17117.83 88888.00 2019-07-25 02:56:50.000 206 33832.12 286.89 17117.79 37917.18 2019-07-25 02:56:51.000 206 33832.11 286.90 17117.79 88888.00 2019-07-25 02:56:52.000 206 33832.07 286.90 17117.73 88888.00 2019-07-25 02:56:53.000 206 33832.09 286.94 17117.78 88888.00 2019-07-25 02:56:54.000 206 33832.09 286.92 17117.74 88888.00 2019-07-25 02:56:55.000 206 33832.11 286.89 17117.76 37917.11 2019-07-25 02:56:56.000 206 33832.12 286.91 17117.81 88888.00 2019-07-25 02:56:57.000 206 33832.14 286.90 17117.82 88888.00 2019-07-25 02:56:58.000 206 33832.14 286.86 17117.79 88888.00 2019-07-25 02:56:59.000 206 33832.16 286.86 17117.80 88888.00 2019-07-25 02:57:00.000 206 33832.12 286.86 17117.79 37917.19 2019-07-25 02:57:01.000 206 33832.11 286.87 17117.82 88888.00 2019-07-25 02:57:02.000 206 33832.14 286.94 17117.80 88888.00 2019-07-25 02:57:03.000 206 33832.12 286.91 17117.80 88888.00 2019-07-25 02:57:04.000 206 33832.09 286.87 17117.79 88888.00 2019-07-25 02:57:05.000 206 33832.10 286.88 17117.80 37917.21 2019-07-25 02:57:06.000 206 33832.11 286.91 17117.80 88888.00 2019-07-25 02:57:07.000 206 33832.15 286.91 17117.78 88888.00 2019-07-25 02:57:08.000 206 33832.16 286.94 17117.78 88888.00 2019-07-25 02:57:09.000 206 33832.16 286.95 17117.81 88888.00 2019-07-25 02:57:10.000 206 33832.18 286.92 17117.80 37917.17 2019-07-25 02:57:11.000 206 33832.19 286.89 17117.81 88888.00 2019-07-25 02:57:12.000 206 33832.20 286.87 17117.83 88888.00 2019-07-25 02:57:13.000 206 33832.20 286.90 17117.86 88888.00 2019-07-25 02:57:14.000 206 33832.17 286.87 17117.82 88888.00 2019-07-25 02:57:15.000 206 33832.18 286.88 17117.79 37917.22 2019-07-25 02:57:16.000 206 33832.15 286.92 17117.79 88888.00 2019-07-25 02:57:17.000 206 33832.12 286.92 17117.81 88888.00 2019-07-25 02:57:18.000 206 33832.12 286.91 17117.78 88888.00 2019-07-25 02:57:19.000 206 33832.13 286.87 17117.79 88888.00 2019-07-25 02:57:20.000 206 33832.16 286.90 17117.80 37917.18 2019-07-25 02:57:21.000 206 33832.22 286.90 17117.83 88888.00 2019-07-25 02:57:22.000 206 33832.21 286.86 17117.82 88888.00 2019-07-25 02:57:23.000 206 33832.21 286.85 17117.83 88888.00 2019-07-25 02:57:24.000 206 33832.22 286.88 17117.81 88888.00 2019-07-25 02:57:25.000 206 33832.23 286.88 17117.79 37917.24 2019-07-25 02:57:26.000 206 33832.22 286.88 17117.81 88888.00 2019-07-25 02:57:27.000 206 33832.18 286.90 17117.80 88888.00 2019-07-25 02:57:28.000 206 33832.18 286.89 17117.81 88888.00 2019-07-25 02:57:29.000 206 33832.21 286.88 17117.81 88888.00 2019-07-25 02:57:30.000 206 33832.19 286.90 17117.80 37917.23 2019-07-25 02:57:31.000 206 33832.20 286.88 17117.80 88888.00 2019-07-25 02:57:32.000 206 33832.20 286.91 17117.78 88888.00 2019-07-25 02:57:33.000 206 33832.17 286.84 17117.74 88888.00 2019-07-25 02:57:34.000 206 33832.19 286.85 17117.77 88888.00 2019-07-25 02:57:35.000 206 33832.22 286.84 17117.76 37917.27 2019-07-25 02:57:36.000 206 33832.22 286.83 17117.73 88888.00 2019-07-25 02:57:37.000 206 33832.23 286.82 17117.72 88888.00 2019-07-25 02:57:38.000 206 33832.20 286.84 17117.71 88888.00 2019-07-25 02:57:39.000 206 33832.22 286.83 17117.69 88888.00 2019-07-25 02:57:40.000 206 33832.21 286.84 17117.71 37917.21 2019-07-25 02:57:41.000 206 33832.19 286.84 17117.73 88888.00 2019-07-25 02:57:42.000 206 33832.19 286.83 17117.74 88888.00 2019-07-25 02:57:43.000 206 33832.19 286.85 17117.74 88888.00 2019-07-25 02:57:44.000 206 33832.19 286.84 17117.74 88888.00 2019-07-25 02:57:45.000 206 33832.19 286.84 17117.77 37917.25 2019-07-25 02:57:46.000 206 33832.21 286.83 17117.75 88888.00 2019-07-25 02:57:47.000 206 33832.19 286.84 17117.75 88888.00 2019-07-25 02:57:48.000 206 33832.22 286.81 17117.79 88888.00 2019-07-25 02:57:49.000 206 33832.24 286.81 17117.78 88888.00 2019-07-25 02:57:50.000 206 33832.21 286.82 17117.76 37917.23 2019-07-25 02:57:51.000 206 33832.24 286.82 17117.80 88888.00 2019-07-25 02:57:52.000 206 33832.20 286.82 17117.78 88888.00 2019-07-25 02:57:53.000 206 33832.18 286.81 17117.78 88888.00 2019-07-25 02:57:54.000 206 33832.19 286.84 17117.79 88888.00 2019-07-25 02:57:55.000 206 33832.21 286.84 17117.75 37917.25 2019-07-25 02:57:56.000 206 33832.21 286.85 17117.73 88888.00 2019-07-25 02:57:57.000 206 33832.24 286.87 17117.76 88888.00 2019-07-25 02:57:58.000 206 33832.28 286.84 17117.75 88888.00 2019-07-25 02:57:59.000 206 33832.29 286.82 17117.74 88888.00 2019-07-25 02:58:00.000 206 33832.28 286.82 17117.77 37917.25 2019-07-25 02:58:01.000 206 33832.27 286.80 17117.76 88888.00 2019-07-25 02:58:02.000 206 33832.25 286.80 17117.80 88888.00 2019-07-25 02:58:03.000 206 33832.25 286.82 17117.80 88888.00 2019-07-25 02:58:04.000 206 33832.26 286.86 17117.78 88888.00 2019-07-25 02:58:05.000 206 33832.25 286.85 17117.80 37917.27 2019-07-25 02:58:06.000 206 33832.23 286.85 17117.79 88888.00 2019-07-25 02:58:07.000 206 33832.22 286.85 17117.81 88888.00 2019-07-25 02:58:08.000 206 33832.24 286.87 17117.78 88888.00 2019-07-25 02:58:09.000 206 33832.26 286.83 17117.80 88888.00 2019-07-25 02:58:10.000 206 33832.25 286.83 17117.77 37917.28 2019-07-25 02:58:11.000 206 33832.26 286.84 17117.78 88888.00 2019-07-25 02:58:12.000 206 33832.26 286.88 17117.79 88888.00 2019-07-25 02:58:13.000 206 33832.26 286.84 17117.75 88888.00 2019-07-25 02:58:14.000 206 33832.30 286.83 17117.71 88888.00 2019-07-25 02:58:15.000 206 33832.29 286.83 17117.72 37917.32 2019-07-25 02:58:16.000 206 33832.27 286.83 17117.71 88888.00 2019-07-25 02:58:17.000 206 33832.27 286.86 17117.75 88888.00 2019-07-25 02:58:18.000 206 33832.33 286.85 17117.75 88888.00 2019-07-25 02:58:19.000 206 33832.38 286.84 17117.75 88888.00 2019-07-25 02:58:20.000 206 33832.31 286.86 17117.74 37917.32 2019-07-25 02:58:21.000 206 33832.31 286.87 17117.70 88888.00 2019-07-25 02:58:22.000 206 33832.31 286.86 17117.74 88888.00 2019-07-25 02:58:23.000 206 33832.32 286.87 17117.75 88888.00 2019-07-25 02:58:24.000 206 33832.27 286.93 17117.74 88888.00 2019-07-25 02:58:25.000 206 33832.28 286.88 17117.75 37917.27 2019-07-25 02:58:26.000 206 33832.32 286.88 17117.79 88888.00 2019-07-25 02:58:27.000 206 33832.30 286.92 17117.80 88888.00 2019-07-25 02:58:28.000 206 33832.32 286.88 17117.77 88888.00 2019-07-25 02:58:29.000 206 33832.31 286.86 17117.78 88888.00 2019-07-25 02:58:30.000 206 33832.32 286.88 17117.78 37917.31 2019-07-25 02:58:31.000 206 33832.30 286.88 17117.81 88888.00 2019-07-25 02:58:32.000 206 33832.32 286.92 17117.78 88888.00 2019-07-25 02:58:33.000 206 33832.34 286.92 17117.76 88888.00 2019-07-25 02:58:34.000 206 33832.33 286.91 17117.75 88888.00 2019-07-25 02:58:35.000 206 33832.29 286.90 17117.73 37917.23 2019-07-25 02:58:36.000 206 33832.30 286.90 17117.73 88888.00 2019-07-25 02:58:37.000 206 33832.29 286.91 17117.74 88888.00 2019-07-25 02:58:38.000 206 33832.28 286.96 17117.75 88888.00 2019-07-25 02:58:39.000 206 33832.26 286.96 17117.79 88888.00 2019-07-25 02:58:40.000 206 33832.29 286.94 17117.77 37917.34 2019-07-25 02:58:41.000 206 33832.33 286.91 17117.74 88888.00 2019-07-25 02:58:42.000 206 33832.34 286.87 17117.72 88888.00 2019-07-25 02:58:43.000 206 33832.37 286.92 17117.68 88888.00 2019-07-25 02:58:44.000 206 33832.37 286.94 17117.74 88888.00 2019-07-25 02:58:45.000 206 33832.36 286.95 17117.73 37917.25 2019-07-25 02:58:46.000 206 33832.34 286.93 17117.72 88888.00 2019-07-25 02:58:47.000 206 33832.38 286.91 17117.76 88888.00 2019-07-25 02:58:48.000 206 33832.39 286.90 17117.73 88888.00 2019-07-25 02:58:49.000 206 33832.41 286.89 17117.71 88888.00 2019-07-25 02:58:50.000 206 33832.41 286.92 17117.74 37917.33 2019-07-25 02:58:51.000 206 33832.42 286.87 17117.74 88888.00 2019-07-25 02:58:52.000 206 33832.41 286.85 17117.74 88888.00 2019-07-25 02:58:53.000 206 33832.41 286.83 17117.75 88888.00 2019-07-25 02:58:54.000 206 33832.42 286.83 17117.77 88888.00 2019-07-25 02:58:55.000 206 33832.40 286.85 17117.78 37917.41 2019-07-25 02:58:56.000 206 33832.42 286.80 17117.77 88888.00 2019-07-25 02:58:57.000 206 33832.44 286.82 17117.77 88888.00 2019-07-25 02:58:58.000 206 33832.41 286.85 17117.77 88888.00 2019-07-25 02:58:59.000 206 33832.41 286.84 17117.75 88888.00 2019-07-25 02:59:00.000 206 33832.39 286.81 17117.73 37917.32 2019-07-25 02:59:01.000 206 33832.37 286.79 17117.70 88888.00 2019-07-25 02:59:02.000 206 33832.35 286.79 17117.70 88888.00 2019-07-25 02:59:03.000 206 33832.31 286.80 17117.70 88888.00 2019-07-25 02:59:04.000 206 33832.31 286.84 17117.76 88888.00 2019-07-25 02:59:05.000 206 33832.32 286.85 17117.79 37917.36 2019-07-25 02:59:06.000 206 33832.33 286.83 17117.79 88888.00 2019-07-25 02:59:07.000 206 33832.33 286.82 17117.79 88888.00 2019-07-25 02:59:08.000 206 33832.32 286.81 17117.76 88888.00 2019-07-25 02:59:09.000 206 33832.35 286.87 17117.81 88888.00 2019-07-25 02:59:10.000 206 33832.37 286.85 17117.77 37917.34 2019-07-25 02:59:11.000 206 33832.35 286.89 17117.73 88888.00 2019-07-25 02:59:12.000 206 33832.36 286.86 17117.73 88888.00 2019-07-25 02:59:13.000 206 33832.40 286.88 17117.71 88888.00 2019-07-25 02:59:14.000 206 33832.40 286.88 17117.71 88888.00 2019-07-25 02:59:15.000 206 33832.36 286.91 17117.72 37917.31 2019-07-25 02:59:16.000 206 33832.37 286.93 17117.75 88888.00 2019-07-25 02:59:17.000 206 33832.38 286.93 17117.72 88888.00 2019-07-25 02:59:18.000 206 33832.36 286.92 17117.73 88888.00 2019-07-25 02:59:19.000 206 33832.38 286.89 17117.77 88888.00 2019-07-25 02:59:20.000 206 33832.36 286.90 17117.75 37917.36 2019-07-25 02:59:21.000 206 33832.36 286.86 17117.75 88888.00 2019-07-25 02:59:22.000 206 33832.37 286.84 17117.74 88888.00 2019-07-25 02:59:23.000 206 33832.35 286.79 17117.71 88888.00 2019-07-25 02:59:24.000 206 33832.34 286.80 17117.69 88888.00 2019-07-25 02:59:25.000 206 33832.32 286.83 17117.74 37917.34 2019-07-25 02:59:26.000 206 33832.30 286.83 17117.71 88888.00 2019-07-25 02:59:27.000 206 33832.31 286.83 17117.68 88888.00 2019-07-25 02:59:28.000 206 33832.29 286.86 17117.70 88888.00 2019-07-25 02:59:29.000 206 33832.30 286.84 17117.73 88888.00 2019-07-25 02:59:30.000 206 33832.35 286.83 17117.71 37917.42 2019-07-25 02:59:31.000 206 33832.38 286.83 17117.67 88888.00 2019-07-25 02:59:32.000 206 33832.39 286.82 17117.72 88888.00 2019-07-25 02:59:33.000 206 33832.38 286.83 17117.73 88888.00 2019-07-25 02:59:34.000 206 33832.35 286.84 17117.73 88888.00 2019-07-25 02:59:35.000 206 33832.34 286.82 17117.74 37917.37 2019-07-25 02:59:36.000 206 33832.36 286.78 17117.74 88888.00 2019-07-25 02:59:37.000 206 33832.33 286.80 17117.71 88888.00 2019-07-25 02:59:38.000 206 33832.34 286.83 17117.70 88888.00 2019-07-25 02:59:39.000 206 33832.37 286.83 17117.69 88888.00 2019-07-25 02:59:40.000 206 33832.37 286.80 17117.69 37917.38 2019-07-25 02:59:41.000 206 33832.36 286.80 17117.66 88888.00 2019-07-25 02:59:42.000 206 33832.36 286.74 17117.67 88888.00 2019-07-25 02:59:43.000 206 33832.37 286.75 17117.68 88888.00 2019-07-25 02:59:44.000 206 33832.35 286.78 17117.68 88888.00 2019-07-25 02:59:45.000 206 33832.33 286.76 17117.70 37917.38 2019-07-25 02:59:46.000 206 33832.37 286.76 17117.76 88888.00 2019-07-25 02:59:47.000 206 33832.41 286.77 17117.77 88888.00 2019-07-25 02:59:48.000 206 33832.41 286.74 17117.76 88888.00 2019-07-25 02:59:49.000 206 33832.36 286.73 17117.71 88888.00 2019-07-25 02:59:50.000 206 33832.39 286.75 17117.69 37917.45 2019-07-25 02:59:51.000 206 33832.36 286.77 17117.66 88888.00 2019-07-25 02:59:52.000 206 33832.36 286.80 17117.64 88888.00 2019-07-25 02:59:53.000 206 33832.38 286.82 17117.67 88888.00 2019-07-25 02:59:54.000 206 33832.38 286.80 17117.69 88888.00 2019-07-25 02:59:55.000 206 33832.38 286.82 17117.71 37917.42 2019-07-25 02:59:56.000 206 33832.39 286.83 17117.72 88888.00 2019-07-25 02:59:57.000 206 33832.42 286.84 17117.71 88888.00 2019-07-25 02:59:58.000 206 33832.40 286.86 17117.69 88888.00 2019-07-25 02:59:59.000 206 33832.39 286.83 17117.70 88888.00 2019-07-25 03:00:00.000 206 33832.40 286.79 17117.72 37917.37 2019-07-25 03:00:01.000 206 33832.39 286.76 17117.73 88888.00 2019-07-25 03:00:02.000 206 33832.37 286.76 17117.71 88888.00 2019-07-25 03:00:03.000 206 33832.37 286.76 17117.69 88888.00 2019-07-25 03:00:04.000 206 33832.40 286.78 17117.73 88888.00 2019-07-25 03:00:05.000 206 33832.40 286.81 17117.71 37917.38 2019-07-25 03:00:06.000 206 33832.37 286.78 17117.67 88888.00 2019-07-25 03:00:07.000 206 33832.36 286.78 17117.68 88888.00 2019-07-25 03:00:08.000 206 33832.37 286.80 17117.70 88888.00 2019-07-25 03:00:09.000 206 33832.41 286.79 17117.73 88888.00 2019-07-25 03:00:10.000 206 33832.41 286.76 17117.75 37917.30 2019-07-25 03:00:11.000 206 33832.42 286.75 17117.72 88888.00 2019-07-25 03:00:12.000 206 33832.41 286.79 17117.73 88888.00 2019-07-25 03:00:13.000 206 33832.40 286.79 17117.75 88888.00 2019-07-25 03:00:14.000 206 33832.41 286.79 17117.74 88888.00 2019-07-25 03:00:15.000 206 33832.42 286.82 17117.77 37917.40 2019-07-25 03:00:16.000 206 33832.42 286.83 17117.78 88888.00 2019-07-25 03:00:17.000 206 33832.41 286.81 17117.78 88888.00 2019-07-25 03:00:18.000 206 33832.41 286.78 17117.75 88888.00 2019-07-25 03:00:19.000 206 33832.43 286.80 17117.75 88888.00 2019-07-25 03:00:20.000 206 33832.41 286.79 17117.75 37917.34 2019-07-25 03:00:21.000 206 33832.44 286.79 17117.77 88888.00 2019-07-25 03:00:22.000 206 33832.48 286.77 17117.76 88888.00 2019-07-25 03:00:23.000 206 33832.49 286.78 17117.78 88888.00 2019-07-25 03:00:24.000 206 33832.44 286.79 17117.74 88888.00 2019-07-25 03:00:25.000 206 33832.50 286.79 17117.75 37917.39 2019-07-25 03:00:26.000 206 33832.48 286.79 17117.74 88888.00 2019-07-25 03:00:27.000 206 33832.49 286.80 17117.76 88888.00 2019-07-25 03:00:28.000 206 33832.50 286.83 17117.72 88888.00 2019-07-25 03:00:29.000 206 33832.51 286.87 17117.71 88888.00 2019-07-25 03:00:30.000 206 33832.49 286.82 17117.71 37917.49 2019-07-25 03:00:31.000 206 33832.52 286.80 17117.71 88888.00 2019-07-25 03:00:32.000 206 33832.51 286.77 17117.73 88888.00 2019-07-25 03:00:33.000 206 33832.53 286.80 17117.74 88888.00 2019-07-25 03:00:34.000 206 33832.48 286.76 17117.70 88888.00 2019-07-25 03:00:35.000 206 33832.45 286.73 17117.71 37917.46 2019-07-25 03:00:36.000 206 33832.45 286.78 17117.75 88888.00 2019-07-25 03:00:37.000 206 33832.48 286.81 17117.74 88888.00 2019-07-25 03:00:38.000 206 33832.47 286.75 17117.76 88888.00 2019-07-25 03:00:39.000 206 33832.46 286.72 17117.74 88888.00 2019-07-25 03:00:40.000 206 33832.48 286.74 17117.71 37917.46 2019-07-25 03:00:41.000 206 33832.51 286.77 17117.70 88888.00 2019-07-25 03:00:42.000 206 33832.48 286.80 17117.68 88888.00 2019-07-25 03:00:43.000 206 33832.50 286.81 17117.69 88888.00 2019-07-25 03:00:44.000 206 33832.56 286.82 17117.66 88888.00 2019-07-25 03:00:45.000 206 33832.56 286.81 17117.65 37917.46 2019-07-25 03:00:46.000 206 33832.52 286.77 17117.66 88888.00 2019-07-25 03:00:47.000 206 33832.51 286.74 17117.71 88888.00 2019-07-25 03:00:48.000 206 33832.53 286.71 17117.68 88888.00 2019-07-25 03:00:49.000 206 33832.54 286.72 17117.68 88888.00 2019-07-25 03:00:50.000 206 33832.57 286.76 17117.71 37917.47 2019-07-25 03:00:51.000 206 33832.54 286.73 17117.72 88888.00 2019-07-25 03:00:52.000 206 33832.53 286.73 17117.73 88888.00 2019-07-25 03:00:53.000 206 33832.51 286.74 17117.74 88888.00 2019-07-25 03:00:54.000 206 33832.54 286.76 17117.71 88888.00 2019-07-25 03:00:55.000 206 33832.54 286.76 17117.75 37917.44 2019-07-25 03:00:56.000 206 33832.53 286.72 17117.72 88888.00 2019-07-25 03:00:57.000 206 33832.50 286.74 17117.77 88888.00 2019-07-25 03:00:58.000 206 33832.45 286.76 17117.76 88888.00 2019-07-25 03:00:59.000 206 33832.46 286.75 17117.75 88888.00 2019-07-25 03:01:00.000 206 33832.48 286.74 17117.73 37917.48 2019-07-25 03:01:01.000 206 33832.45 286.75 17117.74 88888.00 2019-07-25 03:01:02.000 206 33832.43 286.73 17117.73 88888.00 2019-07-25 03:01:03.000 206 33832.41 286.68 17117.71 88888.00 2019-07-25 03:01:04.000 206 33832.44 286.69 17117.68 88888.00 2019-07-25 03:01:05.000 206 33832.42 286.71 17117.74 37917.43 2019-07-25 03:01:06.000 206 33832.40 286.72 17117.74 88888.00 2019-07-25 03:01:07.000 206 33832.45 286.71 17117.72 88888.00 2019-07-25 03:01:08.000 206 33832.50 286.68 17117.73 88888.00 2019-07-25 03:01:09.000 206 33832.53 286.67 17117.73 88888.00 2019-07-25 03:01:10.000 206 33832.53 286.66 17117.70 37917.41 2019-07-25 03:01:11.000 206 33832.52 286.68 17117.75 88888.00 2019-07-25 03:01:12.000 206 33832.52 286.68 17117.76 88888.00 2019-07-25 03:01:13.000 206 33832.48 286.68 17117.71 88888.00 2019-07-25 03:01:14.000 206 33832.44 286.66 17117.75 88888.00 2019-07-25 03:01:15.000 206 33832.44 286.64 17117.78 37917.52 2019-07-25 03:01:16.000 206 33832.48 286.64 17117.76 88888.00 2019-07-25 03:01:17.000 206 33832.47 286.64 17117.73 88888.00 2019-07-25 03:01:18.000 206 33832.43 286.65 17117.74 88888.00 2019-07-25 03:01:19.000 206 33832.45 286.66 17117.74 88888.00 2019-07-25 03:01:20.000 206 33832.46 286.66 17117.75 37917.42 2019-07-25 03:01:21.000 206 33832.46 286.61 17117.77 88888.00 2019-07-25 03:01:22.000 206 33832.44 286.62 17117.79 88888.00 2019-07-25 03:01:23.000 206 33832.42 286.63 17117.80 88888.00 2019-07-25 03:01:24.000 206 33832.41 286.62 17117.77 88888.00 2019-07-25 03:01:25.000 206 33832.41 286.63 17117.79 37917.53 2019-07-25 03:01:26.000 206 33832.42 286.69 17117.80 88888.00 2019-07-25 03:01:27.000 206 33832.46 286.70 17117.77 88888.00 2019-07-25 03:01:28.000 206 33832.50 286.69 17117.74 88888.00 2019-07-25 03:01:29.000 206 33832.50 286.71 17117.78 88888.00 2019-07-25 03:01:30.000 206 33832.53 286.68 17117.81 37917.47 2019-07-25 03:01:31.000 206 33832.52 286.67 17117.81 88888.00 2019-07-25 03:01:32.000 206 33832.45 286.65 17117.79 88888.00 2019-07-25 03:01:33.000 206 33832.46 286.66 17117.81 88888.00 2019-07-25 03:01:34.000 206 33832.47 286.69 17117.80 88888.00 2019-07-25 03:01:35.000 206 33832.49 286.67 17117.76 37917.48 2019-07-25 03:01:36.000 206 33832.47 286.63 17117.77 88888.00 2019-07-25 03:01:37.000 206 33832.46 286.65 17117.79 88888.00 2019-07-25 03:01:38.000 206 33832.43 286.65 17117.83 88888.00 2019-07-25 03:01:39.000 206 33832.42 286.63 17117.83 88888.00 2019-07-25 03:01:40.000 206 33832.43 286.69 17117.81 37917.46 2019-07-25 03:01:41.000 206 33832.46 286.71 17117.78 88888.00 2019-07-25 03:01:42.000 206 33832.44 286.70 17117.75 88888.00 2019-07-25 03:01:43.000 206 33832.47 286.71 17117.76 88888.00 2019-07-25 03:01:44.000 206 33832.47 286.69 17117.75 88888.00 2019-07-25 03:01:45.000 206 33832.49 286.67 17117.75 37917.44 2019-07-25 03:01:46.000 206 33832.51 286.69 17117.79 88888.00 2019-07-25 03:01:47.000 206 33832.51 286.67 17117.79 88888.00 2019-07-25 03:01:48.000 206 33832.51 286.64 17117.75 88888.00 2019-07-25 03:01:49.000 206 33832.53 286.65 17117.79 88888.00 2019-07-25 03:01:50.000 206 33832.53 286.61 17117.80 37917.51 2019-07-25 03:01:51.000 206 33832.48 286.58 17117.78 88888.00 2019-07-25 03:01:52.000 206 33832.48 286.60 17117.84 88888.00 2019-07-25 03:01:53.000 206 33832.51 286.62 17117.85 88888.00 2019-07-25 03:01:54.000 206 33832.49 286.62 17117.84 88888.00 2019-07-25 03:01:55.000 206 33832.46 286.64 17117.82 37917.37 2019-07-25 03:01:56.000 206 33832.46 286.65 17117.85 88888.00 2019-07-25 03:01:57.000 206 33832.48 286.66 17117.83 88888.00 2019-07-25 03:01:58.000 206 33832.44 286.68 17117.81 88888.00 2019-07-25 03:01:59.000 206 33832.44 286.66 17117.86 88888.00 2019-07-25 03:02:00.000 206 33832.47 286.61 17117.88 37917.46 2019-07-25 03:02:01.000 206 33832.47 286.60 17117.83 88888.00 2019-07-25 03:02:02.000 206 33832.50 286.63 17117.80 88888.00 2019-07-25 03:02:03.000 206 33832.49 286.62 17117.84 88888.00 2019-07-25 03:02:04.000 206 33832.49 286.62 17117.80 88888.00 2019-07-25 03:02:05.000 206 33832.51 286.64 17117.78 37917.37 2019-07-25 03:02:06.000 206 33832.53 286.60 17117.78 88888.00 2019-07-25 03:02:07.000 206 33832.55 286.61 17117.80 88888.00 2019-07-25 03:02:08.000 206 33832.52 286.58 17117.79 88888.00 2019-07-25 03:02:09.000 206 33832.52 286.54 17117.78 88888.00 2019-07-25 03:02:10.000 206 33832.52 286.56 17117.81 37917.49 2019-07-25 03:02:11.000 206 33832.52 286.53 17117.81 88888.00 2019-07-25 03:02:12.000 206 33832.51 286.51 17117.82 88888.00 2019-07-25 03:02:13.000 206 33832.52 286.54 17117.80 88888.00 2019-07-25 03:02:14.000 206 33832.53 286.56 17117.76 88888.00 2019-07-25 03:02:15.000 206 33832.54 286.57 17117.79 37917.41 2019-07-25 03:02:16.000 206 33832.50 286.55 17117.73 88888.00 2019-07-25 03:02:17.000 206 33832.54 286.58 17117.78 88888.00 2019-07-25 03:02:18.000 206 33832.55 286.57 17117.82 88888.00 2019-07-25 03:02:19.000 206 33832.53 286.54 17117.84 88888.00 2019-07-25 03:02:20.000 206 33832.53 286.54 17117.81 37917.46 2019-07-25 03:02:21.000 206 33832.51 286.53 17117.84 88888.00 2019-07-25 03:02:22.000 206 33832.50 286.53 17117.85 88888.00 2019-07-25 03:02:23.000 206 33832.49 286.53 17117.88 88888.00 2019-07-25 03:02:24.000 206 33832.49 286.56 17117.85 88888.00 2019-07-25 03:02:25.000 206 33832.52 286.56 17117.84 37917.50 2019-07-25 03:02:26.000 206 33832.51 286.53 17117.84 88888.00 2019-07-25 03:02:27.000 206 33832.52 286.47 17117.82 88888.00 2019-07-25 03:02:28.000 206 33832.53 286.47 17117.83 88888.00 2019-07-25 03:02:29.000 206 33832.55 286.45 17117.81 88888.00 2019-07-25 03:02:30.000 206 33832.50 286.45 17117.79 37917.48 2019-07-25 03:02:31.000 206 33832.50 286.44 17117.79 88888.00 2019-07-25 03:02:32.000 206 33832.49 286.47 17117.82 88888.00 2019-07-25 03:02:33.000 206 33832.48 286.50 17117.81 88888.00 2019-07-25 03:02:34.000 206 33832.53 286.52 17117.76 88888.00 2019-07-25 03:02:35.000 206 33832.51 286.48 17117.78 37917.47 2019-07-25 03:02:36.000 206 33832.48 286.51 17117.79 88888.00 2019-07-25 03:02:37.000 206 33832.50 286.48 17117.76 88888.00 2019-07-25 03:02:38.000 206 33832.46 286.50 17117.80 88888.00 2019-07-25 03:02:39.000 206 33832.49 286.55 17117.82 88888.00 2019-07-25 03:02:40.000 206 33832.53 286.54 17117.82 37917.48 2019-07-25 03:02:41.000 206 33832.52 286.48 17117.80 88888.00 2019-07-25 03:02:42.000 206 33832.46 286.46 17117.81 88888.00 2019-07-25 03:02:43.000 206 33832.47 286.49 17117.83 88888.00 2019-07-25 03:02:44.000 206 33832.47 286.47 17117.83 88888.00 2019-07-25 03:02:45.000 206 33832.45 286.45 17117.79 37917.42 2019-07-25 03:02:46.000 206 33832.42 286.43 17117.79 88888.00 2019-07-25 03:02:47.000 206 33832.47 286.41 17117.83 88888.00 2019-07-25 03:02:48.000 206 33832.45 286.41 17117.84 88888.00 2019-07-25 03:02:49.000 206 33832.49 286.39 17117.80 88888.00 2019-07-25 03:02:50.000 206 33832.51 286.40 17117.77 37917.43 2019-07-25 03:02:51.000 206 33832.48 286.41 17117.77 88888.00 2019-07-25 03:02:52.000 206 33832.46 286.41 17117.80 88888.00 2019-07-25 03:02:53.000 206 33832.46 286.38 17117.81 88888.00 2019-07-25 03:02:54.000 206 33832.45 286.37 17117.80 88888.00 2019-07-25 03:02:55.000 206 33832.44 286.37 17117.80 37917.40 2019-07-25 03:02:56.000 206 33832.42 286.38 17117.79 88888.00 2019-07-25 03:02:57.000 206 33832.44 286.35 17117.82 88888.00 2019-07-25 03:02:58.000 206 33832.42 286.33 17117.83 88888.00 2019-07-25 03:02:59.000 206 33832.45 286.33 17117.84 88888.00 2019-07-25 03:03:00.000 206 33832.48 286.33 17117.84 37917.40 2019-07-25 03:03:01.000 206 33832.45 286.35 17117.83 88888.00 2019-07-25 03:03:02.000 206 33832.39 286.39 17117.83 88888.00 2019-07-25 03:03:03.000 206 33832.37 286.37 17117.81 88888.00 2019-07-25 03:03:04.000 206 33832.37 286.33 17117.80 88888.00 2019-07-25 03:03:05.000 206 33832.37 286.31 17117.78 37917.35 2019-07-25 03:03:06.000 206 33832.35 286.36 17117.76 88888.00 2019-07-25 03:03:07.000 206 33832.37 286.40 17117.78 88888.00 2019-07-25 03:03:08.000 206 33832.36 286.39 17117.80 88888.00 2019-07-25 03:03:09.000 206 33832.35 286.35 17117.81 88888.00 2019-07-25 03:03:10.000 206 33832.35 286.32 17117.81 37917.29 2019-07-25 03:03:11.000 206 33832.36 286.36 17117.82 88888.00 2019-07-25 03:03:12.000 206 33832.39 286.40 17117.81 88888.00 2019-07-25 03:03:13.000 206 33832.37 286.40 17117.80 88888.00 2019-07-25 03:03:14.000 206 33832.38 286.38 17117.85 88888.00 2019-07-25 03:03:15.000 206 33832.38 286.37 17117.88 37917.38 2019-07-25 03:03:16.000 206 33832.35 286.36 17117.88 88888.00 2019-07-25 03:03:17.000 206 33832.32 286.33 17117.87 88888.00 2019-07-25 03:03:18.000 206 33832.28 286.36 17117.83 88888.00 2019-07-25 03:03:19.000 206 33832.32 286.35 17117.84 88888.00 2019-07-25 03:03:20.000 206 33832.32 286.34 17117.85 37917.33 2019-07-25 03:03:21.000 206 33832.33 286.33 17117.83 88888.00 2019-07-25 03:03:22.000 206 33832.33 286.38 17117.80 88888.00 2019-07-25 03:03:23.000 206 33832.31 286.36 17117.80 88888.00 2019-07-25 03:03:24.000 206 33832.29 286.31 17117.78 88888.00 2019-07-25 03:03:25.000 206 33832.27 286.35 17117.77 37917.30 2019-07-25 03:03:26.000 206 33832.26 286.34 17117.77 88888.00 2019-07-25 03:03:27.000 206 33832.25 286.35 17117.77 88888.00 2019-07-25 03:03:28.000 206 33832.22 286.34 17117.78 88888.00 2019-07-25 03:03:29.000 206 33832.24 286.36 17117.79 88888.00 2019-07-25 03:03:30.000 206 33832.24 286.33 17117.79 37917.28 2019-07-25 03:03:31.000 206 33832.22 286.32 17117.80 88888.00 2019-07-25 03:03:32.000 206 33832.18 286.30 17117.77 88888.00 2019-07-25 03:03:33.000 206 33832.17 286.29 17117.76 88888.00 2019-07-25 03:03:34.000 206 33832.20 286.27 17117.76 88888.00 2019-07-25 03:03:35.000 206 33832.22 286.31 17117.78 37917.25 2019-07-25 03:03:36.000 206 33832.19 286.31 17117.79 88888.00 2019-07-25 03:03:37.000 206 33832.18 286.29 17117.82 88888.00 2019-07-25 03:03:38.000 206 33832.18 286.31 17117.81 88888.00 2019-07-25 03:03:39.000 206 33832.14 286.30 17117.78 88888.00 2019-07-25 03:03:40.000 206 33832.12 286.32 17117.79 37917.17 2019-07-25 03:03:41.000 206 33832.13 286.30 17117.77 88888.00 2019-07-25 03:03:42.000 206 33832.13 286.28 17117.76 88888.00 2019-07-25 03:03:43.000 206 33832.13 286.29 17117.78 88888.00 2019-07-25 03:03:44.000 206 33832.12 286.32 17117.74 88888.00 2019-07-25 03:03:45.000 206 33832.14 286.25 17117.74 37917.20 2019-07-25 03:03:46.000 206 33832.14 286.26 17117.76 88888.00 2019-07-25 03:03:47.000 206 33832.14 286.26 17117.78 88888.00 2019-07-25 03:03:48.000 206 33832.16 286.33 17117.78 88888.00 2019-07-25 03:03:49.000 206 33832.15 286.34 17117.78 88888.00 2019-07-25 03:03:50.000 206 33832.11 286.35 17117.80 37917.18 2019-07-25 03:03:51.000 206 33832.10 286.36 17117.80 88888.00 2019-07-25 03:03:52.000 206 33832.06 286.35 17117.78 88888.00 2019-07-25 03:03:53.000 206 33832.04 286.34 17117.76 88888.00 2019-07-25 03:03:54.000 206 33832.04 286.34 17117.78 88888.00 2019-07-25 03:03:55.000 206 33832.04 286.33 17117.78 37917.03 2019-07-25 03:03:56.000 206 33832.02 286.28 17117.78 88888.00 2019-07-25 03:03:57.000 206 33832.04 286.28 17117.83 88888.00 2019-07-25 03:03:58.000 206 33832.04 286.25 17117.88 88888.00 2019-07-25 03:03:59.000 206 33832.03 286.25 17117.83 88888.00 2019-07-25 03:04:00.000 206 33832.00 286.28 17117.80 37917.06 2019-07-25 03:04:01.000 206 33831.95 286.28 17117.79 88888.00 2019-07-25 03:04:02.000 206 33831.96 286.27 17117.79 88888.00 2019-07-25 03:04:03.000 206 33831.98 286.29 17117.83 88888.00 2019-07-25 03:04:04.000 206 33831.95 286.28 17117.85 88888.00 2019-07-25 03:04:05.000 206 33831.94 286.29 17117.83 37917.07 2019-07-25 03:04:06.000 206 33831.93 286.27 17117.83 88888.00 2019-07-25 03:04:07.000 206 33831.91 286.28 17117.81 88888.00 2019-07-25 03:04:08.000 206 33831.93 286.30 17117.80 88888.00 2019-07-25 03:04:09.000 206 33831.89 286.27 17117.75 88888.00 2019-07-25 03:04:10.000 206 33831.88 286.27 17117.77 37917.03 2019-07-25 03:04:11.000 206 33831.88 286.28 17117.76 88888.00 2019-07-25 03:04:12.000 206 33831.83 286.25 17117.78 88888.00 2019-07-25 03:04:13.000 206 33831.82 286.25 17117.78 88888.00 2019-07-25 03:04:14.000 206 33831.80 286.29 17117.75 88888.00 2019-07-25 03:04:15.000 206 33831.82 286.29 17117.78 37916.98 2019-07-25 03:04:16.000 206 33831.79 286.28 17117.81 88888.00 2019-07-25 03:04:17.000 206 33831.78 286.30 17117.81 88888.00 2019-07-25 03:04:18.000 206 33831.80 286.28 17117.79 88888.00 2019-07-25 03:04:19.000 206 33831.77 286.27 17117.78 88888.00 2019-07-25 03:04:20.000 206 33831.76 286.27 17117.79 37916.98 2019-07-25 03:04:21.000 206 33831.79 286.26 17117.85 88888.00 2019-07-25 03:04:22.000 206 33831.79 286.25 17117.85 88888.00 2019-07-25 03:04:23.000 206 33831.78 286.30 17117.79 88888.00 2019-07-25 03:04:24.000 206 33831.80 286.31 17117.81 88888.00 2019-07-25 03:04:25.000 206 33831.79 286.29 17117.85 37916.89 2019-07-25 03:04:26.000 206 33831.74 286.27 17117.82 88888.00 2019-07-25 03:04:27.000 206 33831.76 286.29 17117.82 88888.00 2019-07-25 03:04:28.000 206 33831.73 286.33 17117.78 88888.00 2019-07-25 03:04:29.000 206 33831.72 286.29 17117.75 88888.00 2019-07-25 03:04:30.000 206 33831.70 286.25 17117.72 37916.86 2019-07-25 03:04:31.000 206 33831.72 286.28 17117.74 88888.00 2019-07-25 03:04:32.000 206 33831.68 286.31 17117.73 88888.00 2019-07-25 03:04:33.000 206 33831.68 286.29 17117.73 88888.00 2019-07-25 03:04:34.000 206 33831.68 286.27 17117.80 88888.00 2019-07-25 03:04:35.000 206 33831.66 286.27 17117.83 37916.85 2019-07-25 03:04:36.000 206 33831.67 286.28 17117.83 88888.00 2019-07-25 03:04:37.000 206 33831.63 286.26 17117.82 88888.00 2019-07-25 03:04:38.000 206 33831.64 286.26 17117.80 88888.00 2019-07-25 03:04:39.000 206 33831.63 286.28 17117.77 88888.00 2019-07-25 03:04:40.000 206 33831.64 286.30 17117.79 37916.81 2019-07-25 03:04:41.000 206 33831.65 286.32 17117.79 88888.00 2019-07-25 03:04:42.000 206 33831.63 286.31 17117.81 88888.00 2019-07-25 03:04:43.000 206 33831.58 286.36 17117.81 88888.00 2019-07-25 03:04:44.000 206 33831.58 286.35 17117.79 88888.00 2019-07-25 03:04:45.000 206 33831.60 286.35 17117.84 37916.85 2019-07-25 03:04:46.000 206 33831.57 286.36 17117.83 88888.00 2019-07-25 03:04:47.000 206 33831.56 286.36 17117.81 88888.00 2019-07-25 03:04:48.000 206 33831.54 286.38 17117.74 88888.00 2019-07-25 03:04:49.000 206 33831.54 286.33 17117.77 88888.00 2019-07-25 03:04:50.000 206 33831.56 286.31 17117.75 37916.74 2019-07-25 03:04:51.000 206 33831.54 286.34 17117.75 88888.00 2019-07-25 03:04:52.000 206 33831.52 286.36 17117.79 88888.00 2019-07-25 03:04:53.000 206 33831.55 286.36 17117.79 88888.00 2019-07-25 03:04:54.000 206 33831.56 286.38 17117.82 88888.00 2019-07-25 03:04:55.000 206 33831.57 286.41 17117.78 37916.72 2019-07-25 03:04:56.000 206 33831.57 286.45 17117.79 88888.00 2019-07-25 03:04:57.000 206 33831.55 286.45 17117.79 88888.00 2019-07-25 03:04:58.000 206 33831.57 286.43 17117.77 88888.00 2019-07-25 03:04:59.000 206 33831.54 286.43 17117.79 88888.00 2019-07-25 03:05:00.000 206 33831.52 286.41 17117.79 37916.71 2019-07-25 03:05:01.000 206 33831.52 286.38 17117.75 88888.00 2019-07-25 03:05:02.000 206 33831.52 286.40 17117.76 88888.00 2019-07-25 03:05:03.000 206 33831.47 286.42 17117.77 88888.00 2019-07-25 03:05:04.000 206 33831.47 286.42 17117.76 88888.00 2019-07-25 03:05:05.000 206 33831.44 286.41 17117.77 37916.62 2019-07-25 03:05:06.000 206 33831.44 286.38 17117.75 88888.00 2019-07-25 03:05:07.000 206 33831.46 286.40 17117.80 88888.00 2019-07-25 03:05:08.000 206 33831.47 286.41 17117.78 88888.00 2019-07-25 03:05:09.000 206 33831.46 286.41 17117.79 88888.00 2019-07-25 03:05:10.000 206 33831.46 286.41 17117.76 37916.60 2019-07-25 03:05:11.000 206 33831.43 286.44 17117.76 88888.00 2019-07-25 03:05:12.000 206 33831.41 286.46 17117.73 88888.00 2019-07-25 03:05:13.000 206 33831.45 286.46 17117.72 88888.00 2019-07-25 03:05:14.000 206 33831.46 286.45 17117.80 88888.00 2019-07-25 03:05:15.000 206 33831.45 286.42 17117.85 37916.61 2019-07-25 03:05:16.000 206 33831.43 286.44 17117.83 88888.00 2019-07-25 03:05:17.000 206 33831.41 286.49 17117.84 88888.00 2019-07-25 03:05:18.000 206 33831.36 286.43 17117.87 88888.00 2019-07-25 03:05:19.000 206 33831.35 286.44 17117.82 88888.00 2019-07-25 03:05:20.000 206 33831.34 286.44 17117.84 37916.49 2019-07-25 03:05:21.000 206 33831.34 286.43 17117.88 88888.00 2019-07-25 03:05:22.000 206 33831.36 286.42 17117.85 88888.00 2019-07-25 03:05:23.000 206 33831.41 286.45 17117.81 88888.00 2019-07-25 03:05:24.000 206 33831.39 286.45 17117.83 88888.00 2019-07-25 03:05:25.000 206 33831.37 286.44 17117.79 37916.58 2019-07-25 03:05:26.000 206 33831.37 286.45 17117.77 88888.00 2019-07-25 03:05:27.000 206 33831.37 286.50 17117.81 88888.00 2019-07-25 03:05:28.000 206 33831.37 286.52 17117.81 88888.00 2019-07-25 03:05:29.000 206 33831.41 286.51 17117.77 88888.00 2019-07-25 03:05:30.000 206 33831.39 286.52 17117.73 37916.47 2019-07-25 03:05:31.000 206 33831.40 286.51 17117.73 88888.00 2019-07-25 03:05:32.000 206 33831.36 286.54 17117.77 88888.00 2019-07-25 03:05:33.000 206 33831.38 286.49 17117.74 88888.00 2019-07-25 03:05:34.000 206 33831.39 286.45 17117.72 88888.00 2019-07-25 03:05:35.000 206 33831.40 286.48 17117.77 37916.57 2019-07-25 03:05:36.000 206 33831.39 286.52 17117.79 88888.00 2019-07-25 03:05:37.000 206 33831.36 286.50 17117.78 88888.00 2019-07-25 03:05:38.000 206 33831.36 286.50 17117.77 88888.00 2019-07-25 03:05:39.000 206 33831.35 286.50 17117.81 88888.00 2019-07-25 03:05:40.000 206 33831.31 286.53 17117.84 37916.54 2019-07-25 03:05:41.000 206 33831.34 286.54 17117.80 88888.00 2019-07-25 03:05:42.000 206 33831.32 286.52 17117.81 88888.00 2019-07-25 03:05:43.000 206 33831.33 286.49 17117.82 88888.00 2019-07-25 03:05:44.000 206 33831.34 286.50 17117.81 88888.00 2019-07-25 03:05:45.000 206 33831.36 286.54 17117.80 37916.59 2019-07-25 03:05:46.000 206 33831.32 286.53 17117.80 88888.00 2019-07-25 03:05:47.000 206 33831.35 286.52 17117.82 88888.00 2019-07-25 03:05:48.000 206 33831.36 286.52 17117.81 88888.00 2019-07-25 03:05:49.000 206 33831.33 286.47 17117.80 88888.00 2019-07-25 03:05:50.000 206 33831.31 286.49 17117.79 37916.60 2019-07-25 03:05:51.000 206 33831.33 286.52 17117.78 88888.00 2019-07-25 03:05:52.000 206 33831.32 286.51 17117.73 88888.00 2019-07-25 03:05:53.000 206 33831.34 286.47 17117.73 88888.00 2019-07-25 03:05:54.000 206 33831.36 286.50 17117.78 88888.00 2019-07-25 03:05:55.000 206 33831.38 286.51 17117.79 37916.52 2019-07-25 03:05:56.000 206 33831.35 286.48 17117.75 88888.00 2019-07-25 03:05:57.000 206 33831.34 286.44 17117.71 88888.00 2019-07-25 03:05:58.000 206 33831.33 286.47 17117.70 88888.00 2019-07-25 03:05:59.000 206 33831.36 286.47 17117.71 88888.00 2019-07-25 03:06:00.000 206 33831.41 286.46 17117.66 37916.53 2019-07-25 03:06:01.000 206 33831.43 286.47 17117.69 88888.00 2019-07-25 03:06:02.000 206 33831.41 286.47 17117.66 88888.00 2019-07-25 03:06:03.000 206 33831.40 286.44 17117.70 88888.00 2019-07-25 03:06:04.000 206 33831.41 286.44 17117.73 88888.00 2019-07-25 03:06:05.000 206 33831.41 286.44 17117.79 37916.49 2019-07-25 03:06:06.000 206 33831.44 286.45 17117.78 88888.00 2019-07-25 03:06:07.000 206 33831.44 286.48 17117.77 88888.00 2019-07-25 03:06:08.000 206 33831.40 286.49 17117.75 88888.00 2019-07-25 03:06:09.000 206 33831.40 286.52 17117.78 88888.00 2019-07-25 03:06:10.000 206 33831.44 286.52 17117.80 37916.51 2019-07-25 03:06:11.000 206 33831.39 286.50 17117.82 88888.00 2019-07-25 03:06:12.000 206 33831.37 286.49 17117.80 88888.00 2019-07-25 03:06:13.000 206 33831.42 286.50 17117.79 88888.00 2019-07-25 03:06:14.000 206 33831.47 286.48 17117.85 88888.00 2019-07-25 03:06:15.000 206 33831.47 286.46 17117.86 37916.56 2019-07-25 03:06:16.000 206 33831.49 286.49 17117.81 88888.00 2019-07-25 03:06:17.000 206 33831.48 286.52 17117.80 88888.00 2019-07-25 03:06:18.000 206 33831.48 286.47 17117.86 88888.00 2019-07-25 03:06:19.000 206 33831.44 286.49 17117.82 88888.00 2019-07-25 03:06:20.000 206 33831.42 286.50 17117.82 37916.61 2019-07-25 03:06:21.000 206 33831.46 286.45 17117.83 88888.00 2019-07-25 03:06:22.000 206 33831.46 286.42 17117.81 88888.00 2019-07-25 03:06:23.000 206 33831.43 286.42 17117.77 88888.00 2019-07-25 03:06:24.000 206 33831.43 286.43 17117.78 88888.00 2019-07-25 03:06:25.000 206 33831.47 286.43 17117.86 37916.60 2019-07-25 03:06:26.000 206 33831.52 286.38 17117.86 88888.00 2019-07-25 03:06:27.000 206 33831.53 286.36 17117.76 88888.00 2019-07-25 03:06:28.000 206 33831.51 286.38 17117.76 88888.00 2019-07-25 03:06:29.000 206 33831.54 286.35 17117.76 88888.00 2019-07-25 03:06:30.000 206 33831.56 286.36 17117.73 37916.66 2019-07-25 03:06:31.000 206 33831.56 286.39 17117.73 88888.00 2019-07-25 03:06:32.000 206 33831.57 286.37 17117.72 88888.00 2019-07-25 03:06:33.000 206 33831.57 286.31 17117.74 88888.00 2019-07-25 03:06:34.000 206 33831.57 286.30 17117.77 88888.00 2019-07-25 03:06:35.000 206 33831.54 286.30 17117.74 37916.74 2019-07-25 03:06:36.000 206 33831.53 286.31 17117.73 88888.00 2019-07-25 03:06:37.000 206 33831.58 286.36 17117.76 88888.00 2019-07-25 03:06:38.000 206 33831.58 286.38 17117.79 88888.00 2019-07-25 03:06:39.000 206 33831.55 286.33 17117.82 88888.00 2019-07-25 03:06:40.000 206 33831.56 286.38 17117.83 37916.80 2019-07-25 03:06:41.000 206 33831.59 286.34 17117.82 88888.00 2019-07-25 03:06:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 03:06:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 03:06:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 03:06:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 03:06:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 03:06:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 03:06:48.000 206 33831.57 286.27 17117.72 88888.00 2019-07-25 03:06:49.000 206 33831.59 286.30 17117.75 88888.00 2019-07-25 03:06:50.000 206 33831.59 286.32 17117.75 37916.78 2019-07-25 03:06:51.000 206 33831.63 286.37 17117.79 88888.00 2019-07-25 03:06:52.000 206 33831.61 286.37 17117.78 88888.00 2019-07-25 03:06:53.000 206 33831.61 286.33 17117.75 88888.00 2019-07-25 03:06:54.000 206 33831.60 286.31 17117.76 88888.00 2019-07-25 03:06:55.000 206 33831.61 286.33 17117.75 37916.74 2019-07-25 03:06:56.000 206 33831.61 286.30 17117.72 88888.00 2019-07-25 03:06:57.000 206 33831.58 286.27 17117.69 88888.00 2019-07-25 03:06:58.000 206 33831.56 286.30 17117.70 88888.00 2019-07-25 03:06:59.000 206 33831.57 286.36 17117.74 88888.00 2019-07-25 03:07:00.000 206 33831.59 286.38 17117.77 37916.74 2019-07-25 03:07:01.000 206 33831.57 286.41 17117.82 88888.00 2019-07-25 03:07:02.000 206 33831.58 286.41 17117.79 88888.00 2019-07-25 03:07:03.000 206 33831.60 286.42 17117.77 88888.00 2019-07-25 03:07:04.000 206 33831.54 286.42 17117.76 88888.00 2019-07-25 03:07:05.000 206 33831.53 286.41 17117.76 37916.73 2019-07-25 03:07:06.000 206 33831.52 286.42 17117.74 88888.00 2019-07-25 03:07:07.000 206 33831.52 286.42 17117.71 88888.00 2019-07-25 03:07:08.000 206 33831.52 286.42 17117.72 88888.00 2019-07-25 03:07:09.000 206 33831.51 286.41 17117.71 88888.00 2019-07-25 03:07:10.000 206 33831.48 286.43 17117.74 37916.67 2019-07-25 03:07:11.000 206 33831.49 286.45 17117.76 88888.00 2019-07-25 03:07:12.000 206 33831.45 286.44 17117.73 88888.00 2019-07-25 03:07:13.000 206 33831.44 286.44 17117.77 88888.00 2019-07-25 03:07:14.000 206 33831.43 286.42 17117.77 88888.00 2019-07-25 03:07:15.000 206 33831.48 286.39 17117.77 37916.65 2019-07-25 03:07:16.000 206 33831.49 286.44 17117.78 88888.00 2019-07-25 03:07:17.000 206 33831.48 286.45 17117.79 88888.00 2019-07-25 03:07:18.000 206 33831.48 286.45 17117.76 88888.00 2019-07-25 03:07:19.000 206 33831.50 286.46 17117.75 88888.00 2019-07-25 03:07:20.000 206 33831.52 286.45 17117.74 37916.65 2019-07-25 03:07:21.000 206 33831.55 286.44 17117.76 88888.00 2019-07-25 03:07:22.000 206 33831.54 286.46 17117.75 88888.00 2019-07-25 03:07:23.000 206 33831.52 286.46 17117.74 88888.00 2019-07-25 03:07:24.000 206 33831.55 286.44 17117.74 88888.00 2019-07-25 03:07:25.000 206 33831.51 286.46 17117.76 37916.69 2019-07-25 03:07:26.000 206 33831.52 286.45 17117.76 88888.00 2019-07-25 03:07:27.000 206 33831.53 286.48 17117.75 88888.00 2019-07-25 03:07:28.000 206 33831.55 286.45 17117.70 88888.00 2019-07-25 03:07:29.000 206 33831.55 286.43 17117.74 88888.00 2019-07-25 03:07:30.000 206 33831.54 286.41 17117.75 37916.67 2019-07-25 03:07:31.000 206 33831.50 286.38 17117.74 88888.00 2019-07-25 03:07:32.000 206 33831.50 286.41 17117.73 88888.00 2019-07-25 03:07:33.000 206 33831.48 286.41 17117.72 88888.00 2019-07-25 03:07:34.000 206 33831.46 286.42 17117.77 88888.00 2019-07-25 03:07:35.000 206 33831.49 286.44 17117.76 37916.69 2019-07-25 03:07:36.000 206 33831.50 286.46 17117.78 88888.00 2019-07-25 03:07:37.000 206 33831.48 286.47 17117.80 88888.00 2019-07-25 03:07:38.000 206 33831.47 286.48 17117.81 88888.00 2019-07-25 03:07:39.000 206 33831.45 286.50 17117.80 88888.00 2019-07-25 03:07:40.000 206 33831.43 286.50 17117.78 37916.60 2019-07-25 03:07:41.000 206 33831.45 286.51 17117.75 88888.00 2019-07-25 03:07:42.000 206 33831.45 286.49 17117.78 88888.00 2019-07-25 03:07:43.000 206 33831.44 286.46 17117.77 88888.00 2019-07-25 03:07:44.000 206 33831.42 286.46 17117.74 88888.00 2019-07-25 03:07:45.000 206 33831.43 286.43 17117.77 37916.58 2019-07-25 03:07:46.000 206 33831.42 286.47 17117.81 88888.00 2019-07-25 03:07:47.000 206 33831.39 286.50 17117.85 88888.00 2019-07-25 03:07:48.000 206 33831.40 286.49 17117.85 88888.00 2019-07-25 03:07:49.000 206 33831.39 286.47 17117.83 88888.00 2019-07-25 03:07:50.000 206 33831.38 286.48 17117.80 37916.62 2019-07-25 03:07:51.000 206 33831.40 286.50 17117.80 88888.00 2019-07-25 03:07:52.000 206 33831.40 286.55 17117.82 88888.00 2019-07-25 03:07:53.000 206 33831.42 286.56 17117.85 88888.00 2019-07-25 03:07:54.000 206 33831.38 286.53 17117.85 88888.00 2019-07-25 03:07:55.000 206 33831.34 286.52 17117.80 37916.49 2019-07-25 03:07:56.000 206 33831.38 286.53 17117.80 88888.00 2019-07-25 03:07:57.000 206 33831.39 286.55 17117.78 88888.00 2019-07-25 03:07:58.000 206 33831.39 286.55 17117.78 88888.00 2019-07-25 03:07:59.000 206 33831.41 286.56 17117.80 88888.00 2019-07-25 03:08:00.000 206 33831.35 286.55 17117.83 37916.61 2019-07-25 03:08:01.000 206 33831.36 286.57 17117.82 88888.00 2019-07-25 03:08:02.000 206 33831.42 286.55 17117.74 88888.00 2019-07-25 03:08:03.000 206 33831.45 286.52 17117.71 88888.00 2019-07-25 03:08:04.000 206 33831.46 286.51 17117.76 88888.00 2019-07-25 03:08:05.000 206 33831.49 286.55 17117.76 37916.56 2019-07-25 03:08:06.000 206 33831.48 286.53 17117.74 88888.00 2019-07-25 03:08:07.000 206 33831.49 286.55 17117.76 88888.00 2019-07-25 03:08:08.000 206 33831.49 286.54 17117.79 88888.00 2019-07-25 03:08:09.000 206 33831.54 286.57 17117.76 88888.00 2019-07-25 03:08:10.000 206 33831.57 286.59 17117.75 37916.68 2019-07-25 03:08:11.000 206 33831.56 286.59 17117.77 88888.00 2019-07-25 03:08:12.000 206 33831.58 286.56 17117.78 88888.00 2019-07-25 03:08:13.000 206 33831.60 286.56 17117.76 88888.00 2019-07-25 03:08:14.000 206 33831.59 286.57 17117.75 88888.00 2019-07-25 03:08:15.000 206 33831.57 286.58 17117.72 37916.71 2019-07-25 03:08:16.000 206 33831.59 286.57 17117.74 88888.00 2019-07-25 03:08:17.000 206 33831.59 286.61 17117.78 88888.00 2019-07-25 03:08:18.000 206 33831.59 286.60 17117.75 88888.00 2019-07-25 03:08:19.000 206 33831.57 286.57 17117.74 88888.00 2019-07-25 03:08:20.000 206 33831.58 286.55 17117.77 37916.74 2019-07-25 03:08:21.000 206 33831.56 286.57 17117.79 88888.00 2019-07-25 03:08:22.000 206 33831.58 286.61 17117.80 88888.00 2019-07-25 03:08:23.000 206 33831.59 286.65 17117.80 88888.00 2019-07-25 03:08:24.000 206 33831.59 286.63 17117.79 88888.00 2019-07-25 03:08:25.000 206 33831.58 286.60 17117.81 37916.78 2019-07-25 03:08:26.000 206 33831.56 286.59 17117.83 88888.00 2019-07-25 03:08:27.000 206 33831.58 286.59 17117.80 88888.00 2019-07-25 03:08:28.000 206 33831.59 286.54 17117.76 88888.00 2019-07-25 03:08:29.000 206 33831.60 286.51 17117.78 88888.00 2019-07-25 03:08:30.000 206 33831.61 286.52 17117.77 37916.74 2019-07-25 03:08:31.000 206 33831.64 286.51 17117.80 88888.00 2019-07-25 03:08:32.000 206 33831.63 286.52 17117.77 88888.00 2019-07-25 03:08:33.000 206 33831.62 286.57 17117.76 88888.00 2019-07-25 03:08:34.000 206 33831.62 286.62 17117.79 88888.00 2019-07-25 03:08:35.000 206 33831.63 286.60 17117.78 37916.73 2019-07-25 03:08:36.000 206 33831.63 286.58 17117.81 88888.00 2019-07-25 03:08:37.000 206 33831.63 286.62 17117.80 88888.00 2019-07-25 03:08:38.000 206 33831.62 286.62 17117.80 88888.00 2019-07-25 03:08:39.000 206 33831.61 286.62 17117.78 88888.00 2019-07-25 03:08:40.000 206 33831.62 286.61 17117.78 37916.71 2019-07-25 03:08:41.000 206 33831.62 286.59 17117.76 88888.00 2019-07-25 03:08:42.000 206 33831.64 286.60 17117.76 88888.00 2019-07-25 03:08:43.000 206 33831.68 286.59 17117.76 88888.00 2019-07-25 03:08:44.000 206 33831.69 286.58 17117.75 88888.00 2019-07-25 03:08:45.000 206 33831.73 286.59 17117.80 37916.67 2019-07-25 03:08:46.000 206 33831.73 286.55 17117.79 88888.00 2019-07-25 03:08:47.000 206 33831.74 286.54 17117.77 88888.00 2019-07-25 03:08:48.000 206 33831.77 286.52 17117.81 88888.00 2019-07-25 03:08:49.000 206 33831.84 286.50 17117.83 88888.00 2019-07-25 03:08:50.000 206 33831.83 286.48 17117.80 37916.86 2019-07-25 03:08:51.000 206 33831.82 286.49 17117.78 88888.00 2019-07-25 03:08:52.000 206 33831.82 286.50 17117.83 88888.00 2019-07-25 03:08:53.000 206 33831.82 286.49 17117.80 88888.00 2019-07-25 03:08:54.000 206 33831.82 286.45 17117.79 88888.00 2019-07-25 03:08:55.000 206 33831.83 286.47 17117.77 37916.83 2019-07-25 03:08:56.000 206 33831.86 286.48 17117.76 88888.00 2019-07-25 03:08:57.000 206 33831.89 286.49 17117.76 88888.00 2019-07-25 03:08:58.000 206 33831.88 286.43 17117.71 88888.00 2019-07-25 03:08:59.000 206 33831.91 286.42 17117.69 88888.00 2019-07-25 03:09:00.000 206 33831.93 286.41 17117.72 37916.94 2019-07-25 03:09:01.000 206 33832.00 286.42 17117.76 88888.00 2019-07-25 03:09:02.000 206 33832.03 286.38 17117.71 88888.00 2019-07-25 03:09:03.000 206 33832.07 286.39 17117.77 88888.00 2019-07-25 03:09:04.000 206 33832.02 286.43 17117.79 88888.00 2019-07-25 03:09:05.000 206 33832.03 286.41 17117.74 37916.91 2019-07-25 03:09:06.000 206 33832.07 286.38 17117.73 88888.00 2019-07-25 03:09:07.000 206 33832.12 286.39 17117.70 88888.00 2019-07-25 03:09:08.000 206 33832.14 286.35 17117.70 88888.00 2019-07-25 03:09:09.000 206 33832.16 286.35 17117.71 88888.00 2019-07-25 03:09:10.000 206 33832.20 286.33 17117.69 37917.14 2019-07-25 03:09:11.000 206 33832.22 286.34 17117.71 88888.00 2019-07-25 03:09:12.000 206 33832.16 286.34 17117.71 88888.00 2019-07-25 03:09:13.000 206 33832.21 286.37 17117.74 88888.00 2019-07-25 03:09:14.000 206 33832.25 286.35 17117.71 88888.00 2019-07-25 03:09:15.000 206 33832.26 286.32 17117.70 37917.21 2019-07-25 03:09:16.000 206 33832.25 286.30 17117.71 88888.00 2019-07-25 03:09:17.000 206 33832.30 286.31 17117.73 88888.00 2019-07-25 03:09:18.000 206 33832.30 286.28 17117.73 88888.00 2019-07-25 03:09:19.000 206 33832.28 286.27 17117.71 88888.00 2019-07-25 03:09:20.000 206 33832.30 286.24 17117.68 37917.30 2019-07-25 03:09:21.000 206 33832.32 286.20 17117.70 88888.00 2019-07-25 03:09:22.000 206 33832.34 286.20 17117.67 88888.00 2019-07-25 03:09:23.000 206 33832.38 286.21 17117.66 88888.00 2019-07-25 03:09:24.000 206 33832.38 286.17 17117.66 88888.00 2019-07-25 03:09:25.000 206 33832.42 286.13 17117.69 37917.33 2019-07-25 03:09:26.000 206 33832.42 286.13 17117.69 88888.00 2019-07-25 03:09:27.000 206 33832.44 286.10 17117.70 88888.00 2019-07-25 03:09:28.000 206 33832.48 286.09 17117.68 88888.00 2019-07-25 03:09:29.000 206 33832.46 286.09 17117.70 88888.00 2019-07-25 03:09:30.000 206 33832.45 286.08 17117.66 37917.44 2019-07-25 03:09:31.000 206 33832.48 286.07 17117.67 88888.00 2019-07-25 03:09:32.000 206 33832.50 286.05 17117.67 88888.00 2019-07-25 03:09:33.000 206 33832.51 286.03 17117.66 88888.00 2019-07-25 03:09:34.000 206 33832.54 286.02 17117.67 88888.00 2019-07-25 03:09:35.000 206 33832.55 286.03 17117.66 37917.42 2019-07-25 03:09:36.000 206 33832.55 285.97 17117.66 88888.00 2019-07-25 03:09:37.000 206 33832.57 285.96 17117.65 88888.00 2019-07-25 03:09:38.000 206 33832.54 286.00 17117.63 88888.00 2019-07-25 03:09:39.000 206 33832.53 286.03 17117.65 88888.00 2019-07-25 03:09:40.000 206 33832.55 286.02 17117.64 37917.48 2019-07-25 03:09:41.000 206 33832.56 286.02 17117.64 88888.00 2019-07-25 03:09:42.000 206 33832.61 286.05 17117.68 88888.00 2019-07-25 03:09:43.000 206 33832.61 286.06 17117.72 88888.00 2019-07-25 03:09:44.000 206 33832.58 286.05 17117.72 88888.00 2019-07-25 03:09:45.000 206 33832.59 286.04 17117.66 37917.49 2019-07-25 03:09:46.000 206 33832.59 286.03 17117.68 88888.00 2019-07-25 03:09:47.000 206 33832.56 286.02 17117.72 88888.00 2019-07-25 03:09:48.000 206 33832.56 285.99 17117.71 88888.00 2019-07-25 03:09:49.000 206 33832.57 285.99 17117.70 88888.00 2019-07-25 03:09:50.000 206 33832.57 285.94 17117.71 37917.44 2019-07-25 03:09:51.000 206 33832.54 285.98 17117.70 88888.00 2019-07-25 03:09:52.000 206 33832.53 286.00 17117.69 88888.00 2019-07-25 03:09:53.000 206 33832.47 285.97 17117.69 88888.00 2019-07-25 03:09:54.000 206 33832.45 286.03 17117.69 88888.00 2019-07-25 03:09:55.000 206 33832.44 286.05 17117.71 37917.46 2019-07-25 03:09:56.000 206 33832.42 286.07 17117.74 88888.00 2019-07-25 03:09:57.000 206 33832.39 286.10 17117.77 88888.00 2019-07-25 03:09:58.000 206 33832.37 286.16 17117.73 88888.00 2019-07-25 03:09:59.000 206 33832.32 286.18 17117.73 88888.00 2019-07-25 03:10:00.000 206 33832.26 286.19 17117.76 37917.36 2019-07-25 03:10:01.000 206 33832.26 286.21 17117.78 88888.00 2019-07-25 03:10:02.000 206 33832.20 286.21 17117.80 88888.00 2019-07-25 03:10:03.000 206 33832.18 286.22 17117.79 88888.00 2019-07-25 03:10:04.000 206 33832.17 286.24 17117.77 88888.00 2019-07-25 03:10:05.000 206 33832.18 286.25 17117.74 37917.20 2019-07-25 03:10:06.000 206 33832.13 286.25 17117.72 88888.00 2019-07-25 03:10:07.000 206 33832.08 286.23 17117.73 88888.00 2019-07-25 03:10:08.000 206 33832.07 286.28 17117.79 88888.00 2019-07-25 03:10:09.000 206 33832.09 286.30 17117.80 88888.00 2019-07-25 03:10:10.000 206 33832.10 286.29 17117.78 37917.15 2019-07-25 03:10:11.000 206 33832.08 286.32 17117.78 88888.00 2019-07-25 03:10:12.000 206 33832.08 286.28 17117.79 88888.00 2019-07-25 03:10:13.000 206 33831.99 286.32 17117.81 88888.00 2019-07-25 03:10:14.000 206 33831.93 286.31 17117.82 88888.00 2019-07-25 03:10:15.000 206 33831.91 286.29 17117.79 37917.04 2019-07-25 03:10:16.000 206 33831.92 286.29 17117.77 88888.00 2019-07-25 03:10:17.000 206 33831.91 286.30 17117.74 88888.00 2019-07-25 03:10:18.000 206 33831.88 286.27 17117.70 88888.00 2019-07-25 03:10:19.000 206 33831.89 286.25 17117.69 88888.00 2019-07-25 03:10:20.000 206 33831.89 286.24 17117.72 37916.94 2019-07-25 03:10:21.000 206 33831.87 286.25 17117.73 88888.00 2019-07-25 03:10:22.000 206 33831.84 286.28 17117.74 88888.00 2019-07-25 03:10:23.000 206 33831.84 286.30 17117.73 88888.00 2019-07-25 03:10:24.000 206 33831.83 286.28 17117.76 88888.00 2019-07-25 03:10:25.000 206 33831.84 286.32 17117.74 37916.86 2019-07-25 03:10:26.000 206 33831.82 286.35 17117.72 88888.00 2019-07-25 03:10:27.000 206 33831.83 286.31 17117.70 88888.00 2019-07-25 03:10:28.000 206 33831.85 286.32 17117.70 88888.00 2019-07-25 03:10:29.000 206 33831.86 286.31 17117.74 88888.00 2019-07-25 03:10:30.000 206 33831.85 286.27 17117.73 37916.89 2019-07-25 03:10:31.000 206 33831.82 286.27 17117.72 88888.00 2019-07-25 03:10:32.000 206 33831.85 286.24 17117.71 88888.00 2019-07-25 03:10:33.000 206 33831.88 286.27 17117.73 88888.00 2019-07-25 03:10:34.000 206 33831.83 286.30 17117.75 88888.00 2019-07-25 03:10:35.000 206 33831.83 286.31 17117.75 37916.89 2019-07-25 03:10:36.000 206 33831.81 286.28 17117.73 88888.00 2019-07-25 03:10:37.000 206 33831.82 286.25 17117.69 88888.00 2019-07-25 03:10:38.000 206 33831.87 286.24 17117.73 88888.00 2019-07-25 03:10:39.000 206 33831.91 286.26 17117.78 88888.00 2019-07-25 03:10:40.000 206 33831.92 286.24 17117.76 37916.89 2019-07-25 03:10:41.000 206 33831.94 286.21 17117.75 88888.00 2019-07-25 03:10:42.000 206 33831.95 286.16 17117.70 88888.00 2019-07-25 03:10:43.000 206 33831.96 286.16 17117.66 88888.00 2019-07-25 03:10:44.000 206 33831.96 286.14 17117.64 88888.00 2019-07-25 03:10:45.000 206 33831.96 286.18 17117.70 37916.92 2019-07-25 03:10:46.000 206 33831.97 286.20 17117.67 88888.00 2019-07-25 03:10:47.000 206 33831.98 286.19 17117.67 88888.00 2019-07-25 03:10:48.000 206 33831.99 286.18 17117.64 88888.00 2019-07-25 03:10:49.000 206 33831.99 286.17 17117.62 88888.00 2019-07-25 03:10:50.000 206 33831.98 286.19 17117.67 37917.01 2019-07-25 03:10:51.000 206 33831.97 286.22 17117.69 88888.00 2019-07-25 03:10:52.000 206 33831.99 286.20 17117.66 88888.00 2019-07-25 03:10:53.000 206 33832.02 286.16 17117.70 88888.00 2019-07-25 03:10:54.000 206 33832.04 286.13 17117.66 88888.00 2019-07-25 03:10:55.000 206 33832.10 286.16 17117.66 37917.08 2019-07-25 03:10:56.000 206 33832.11 286.17 17117.65 88888.00 2019-07-25 03:10:57.000 206 33832.12 286.18 17117.64 88888.00 2019-07-25 03:10:58.000 206 33832.14 286.20 17117.61 88888.00 2019-07-25 03:10:59.000 206 33832.17 286.20 17117.66 88888.00 2019-07-25 03:11:00.000 206 33832.16 286.15 17117.64 37917.15 2019-07-25 03:11:01.000 206 33832.18 286.16 17117.65 88888.00 2019-07-25 03:11:02.000 206 33832.19 286.19 17117.61 88888.00 2019-07-25 03:11:03.000 206 33832.21 286.19 17117.61 88888.00 2019-07-25 03:11:04.000 206 33832.16 286.22 17117.68 88888.00 2019-07-25 03:11:05.000 206 33832.16 286.21 17117.69 37917.19 2019-07-25 03:11:06.000 206 33832.16 286.20 17117.68 88888.00 2019-07-25 03:11:07.000 206 33832.15 286.22 17117.66 88888.00 2019-07-25 03:11:08.000 206 33832.17 286.22 17117.66 88888.00 2019-07-25 03:11:09.000 206 33832.17 286.25 17117.71 88888.00 2019-07-25 03:11:10.000 206 33832.18 286.21 17117.70 37917.19 2019-07-25 03:11:11.000 206 33832.20 286.25 17117.67 88888.00 2019-07-25 03:11:12.000 206 33832.18 286.24 17117.66 88888.00 2019-07-25 03:11:13.000 206 33832.17 286.24 17117.68 88888.00 2019-07-25 03:11:14.000 206 33832.20 286.28 17117.68 88888.00 2019-07-25 03:11:15.000 206 33832.20 286.30 17117.71 37917.17 2019-07-25 03:11:16.000 206 33832.17 286.30 17117.67 88888.00 2019-07-25 03:11:17.000 206 33832.22 286.32 17117.68 88888.00 2019-07-25 03:11:18.000 206 33832.20 286.32 17117.66 88888.00 2019-07-25 03:11:19.000 206 33832.22 286.33 17117.66 88888.00 2019-07-25 03:11:20.000 206 33832.24 286.34 17117.70 37917.21 2019-07-25 03:11:21.000 206 33832.24 286.36 17117.65 88888.00 2019-07-25 03:11:22.000 206 33832.27 286.35 17117.64 88888.00 2019-07-25 03:11:23.000 206 33832.28 286.34 17117.64 88888.00 2019-07-25 03:11:24.000 206 33832.30 286.34 17117.64 88888.00 2019-07-25 03:11:25.000 206 33832.28 286.36 17117.65 37917.23 2019-07-25 03:11:26.000 206 33832.28 286.36 17117.67 88888.00 2019-07-25 03:11:27.000 206 33832.33 286.35 17117.66 88888.00 2019-07-25 03:11:28.000 206 33832.37 286.31 17117.66 88888.00 2019-07-25 03:11:29.000 206 33832.37 286.29 17117.59 88888.00 2019-07-25 03:11:30.000 206 33832.35 286.33 17117.60 37917.34 2019-07-25 03:11:31.000 206 33832.38 286.33 17117.61 88888.00 2019-07-25 03:11:32.000 206 33832.39 286.30 17117.63 88888.00 2019-07-25 03:11:33.000 206 33832.42 286.31 17117.64 88888.00 2019-07-25 03:11:34.000 206 33832.39 286.30 17117.65 88888.00 2019-07-25 03:11:35.000 206 33832.39 286.32 17117.66 37917.26 2019-07-25 03:11:36.000 206 33832.38 286.26 17117.63 88888.00 2019-07-25 03:11:37.000 206 33832.40 286.23 17117.60 88888.00 2019-07-25 03:11:38.000 206 33832.40 286.23 17117.61 88888.00 2019-07-25 03:11:39.000 206 33832.42 286.19 17117.62 88888.00 2019-07-25 03:11:40.000 206 33832.39 286.21 17117.64 37917.33 2019-07-25 03:11:41.000 206 33832.40 286.21 17117.64 88888.00 2019-07-25 03:11:42.000 206 33832.41 286.22 17117.60 88888.00 2019-07-25 03:11:43.000 206 33832.44 286.23 17117.61 88888.00 2019-07-25 03:11:44.000 206 33832.46 286.19 17117.60 88888.00 2019-07-25 03:11:45.000 206 33832.49 286.20 17117.58 37917.45 2019-07-25 03:11:46.000 206 33832.47 286.17 17117.59 88888.00 2019-07-25 03:11:47.000 206 33832.52 286.13 17117.58 88888.00 2019-07-25 03:11:48.000 206 33832.52 286.15 17117.57 88888.00 2019-07-25 03:11:49.000 206 33832.57 286.16 17117.58 88888.00 2019-07-25 03:11:50.000 206 33832.54 286.13 17117.63 37917.46 2019-07-25 03:11:51.000 206 33832.55 286.12 17117.66 88888.00 2019-07-25 03:11:52.000 206 33832.59 286.09 17117.67 88888.00 2019-07-25 03:11:53.000 206 33832.61 285.99 17117.65 88888.00 2019-07-25 03:11:54.000 206 33832.60 285.97 17117.64 88888.00 2019-07-25 03:11:55.000 206 33832.62 286.03 17117.63 37917.51 2019-07-25 03:11:56.000 206 33832.65 286.03 17117.63 88888.00 2019-07-25 03:11:57.000 206 33832.66 285.98 17117.64 88888.00 2019-07-25 03:11:58.000 206 33832.68 285.97 17117.64 88888.00 2019-07-25 03:11:59.000 206 33832.66 286.00 17117.61 88888.00 2019-07-25 03:12:00.000 206 33832.68 286.02 17117.65 37917.59 2019-07-25 03:12:01.000 206 33832.72 286.02 17117.61 88888.00 2019-07-25 03:12:02.000 206 33832.69 285.99 17117.60 88888.00 2019-07-25 03:12:03.000 206 33832.64 285.99 17117.59 88888.00 2019-07-25 03:12:04.000 206 33832.65 285.96 17117.57 88888.00 2019-07-25 03:12:05.000 206 33832.70 285.96 17117.59 37917.60 2019-07-25 03:12:06.000 206 33832.71 285.95 17117.60 88888.00 2019-07-25 03:12:07.000 206 33832.71 285.96 17117.59 88888.00 2019-07-25 03:12:08.000 206 33832.71 285.95 17117.57 88888.00 2019-07-25 03:12:09.000 206 33832.79 285.96 17117.59 88888.00 2019-07-25 03:12:10.000 206 33832.79 285.96 17117.59 37917.59 2019-07-25 03:12:11.000 206 33832.81 285.91 17117.58 88888.00 2019-07-25 03:12:12.000 206 33832.82 285.90 17117.55 88888.00 2019-07-25 03:12:13.000 206 33832.80 285.91 17117.53 88888.00 2019-07-25 03:12:14.000 206 33832.82 285.89 17117.62 88888.00 2019-07-25 03:12:15.000 206 33832.79 285.95 17117.61 37917.66 2019-07-25 03:12:16.000 206 33832.79 285.90 17117.60 88888.00 2019-07-25 03:12:17.000 206 33832.82 285.87 17117.55 88888.00 2019-07-25 03:12:18.000 206 33832.86 285.87 17117.55 88888.00 2019-07-25 03:12:19.000 206 33832.89 285.87 17117.57 88888.00 2019-07-25 03:12:20.000 206 33832.86 285.84 17117.56 37917.70 2019-07-25 03:12:21.000 206 33832.88 285.82 17117.58 88888.00 2019-07-25 03:12:22.000 206 33832.89 285.84 17117.53 88888.00 2019-07-25 03:12:23.000 206 33832.91 285.82 17117.55 88888.00 2019-07-25 03:12:24.000 206 33832.89 285.82 17117.52 88888.00 2019-07-25 03:12:25.000 206 33832.91 285.81 17117.53 37917.79 2019-07-25 03:12:26.000 206 33832.93 285.79 17117.55 88888.00 2019-07-25 03:12:27.000 206 33832.92 285.77 17117.56 88888.00 2019-07-25 03:12:28.000 206 33832.91 285.77 17117.57 88888.00 2019-07-25 03:12:29.000 206 33832.92 285.78 17117.57 88888.00 2019-07-25 03:12:30.000 206 33832.93 285.76 17117.59 37917.79 2019-07-25 03:12:31.000 206 33832.90 285.80 17117.55 88888.00 2019-07-25 03:12:32.000 206 33832.93 285.75 17117.58 88888.00 2019-07-25 03:12:33.000 206 33832.91 285.75 17117.63 88888.00 2019-07-25 03:12:34.000 206 33832.90 285.75 17117.60 88888.00 2019-07-25 03:12:35.000 206 33832.93 285.74 17117.59 37917.81 2019-07-25 03:12:36.000 206 33832.93 285.74 17117.59 88888.00 2019-07-25 03:12:37.000 206 33832.92 285.77 17117.60 88888.00 2019-07-25 03:12:38.000 206 33832.95 285.78 17117.60 88888.00 2019-07-25 03:12:39.000 206 33832.97 285.78 17117.66 88888.00 2019-07-25 03:12:40.000 206 33833.00 285.80 17117.60 37917.90 2019-07-25 03:12:41.000 206 33833.02 285.79 17117.62 88888.00 2019-07-25 03:12:42.000 206 33833.01 285.81 17117.63 88888.00 2019-07-25 03:12:43.000 206 33832.95 285.80 17117.62 88888.00 2019-07-25 03:12:44.000 206 33832.90 285.80 17117.60 88888.00 2019-07-25 03:12:45.000 206 33832.89 285.77 17117.61 37917.86 2019-07-25 03:12:46.000 206 33832.91 285.76 17117.64 88888.00 2019-07-25 03:12:47.000 206 33832.92 285.79 17117.62 88888.00 2019-07-25 03:12:48.000 206 33832.87 285.79 17117.60 88888.00 2019-07-25 03:12:49.000 206 33832.91 285.80 17117.62 88888.00 2019-07-25 03:12:50.000 206 33832.89 285.83 17117.57 37917.82 2019-07-25 03:12:51.000 206 33832.83 285.82 17117.60 88888.00 2019-07-25 03:12:52.000 206 33832.81 285.80 17117.63 88888.00 2019-07-25 03:12:53.000 206 33832.80 285.85 17117.59 88888.00 2019-07-25 03:12:54.000 206 33832.77 285.84 17117.57 88888.00 2019-07-25 03:12:55.000 206 33832.81 285.86 17117.62 37917.72 2019-07-25 03:12:56.000 206 33832.76 285.87 17117.66 88888.00 2019-07-25 03:12:57.000 206 33832.72 285.85 17117.64 88888.00 2019-07-25 03:12:58.000 206 33832.67 285.82 17117.63 88888.00 2019-07-25 03:12:59.000 206 33832.67 285.84 17117.60 88888.00 2019-07-25 03:13:00.000 206 33832.65 285.87 17117.60 37917.58 2019-07-25 03:13:01.000 206 33832.60 285.87 17117.56 88888.00 2019-07-25 03:13:02.000 206 33832.59 285.89 17117.59 88888.00 2019-07-25 03:13:03.000 206 33832.56 285.90 17117.60 88888.00 2019-07-25 03:13:04.000 206 33832.56 285.92 17117.61 88888.00 2019-07-25 03:13:05.000 206 33832.57 285.95 17117.59 37917.50 2019-07-25 03:13:06.000 206 33832.55 285.95 17117.59 88888.00 2019-07-25 03:13:07.000 206 33832.49 285.98 17117.61 88888.00 2019-07-25 03:13:08.000 206 33832.49 286.00 17117.61 88888.00 2019-07-25 03:13:09.000 206 33832.51 286.02 17117.63 88888.00 2019-07-25 03:13:10.000 206 33832.53 285.99 17117.63 37917.44 2019-07-25 03:13:11.000 206 33832.47 285.95 17117.63 88888.00 2019-07-25 03:13:12.000 206 33832.42 285.95 17117.63 88888.00 2019-07-25 03:13:13.000 206 33832.43 285.96 17117.68 88888.00 2019-07-25 03:13:14.000 206 33832.41 285.99 17117.68 88888.00 2019-07-25 03:13:15.000 206 33832.40 285.99 17117.70 37917.39 2019-07-25 03:13:16.000 206 33832.39 285.95 17117.71 88888.00 2019-07-25 03:13:17.000 206 33832.38 285.92 17117.70 88888.00 2019-07-25 03:13:18.000 206 33832.40 285.96 17117.67 88888.00 2019-07-25 03:13:19.000 206 33832.39 285.94 17117.68 88888.00 2019-07-25 03:13:20.000 206 33832.41 285.95 17117.69 37917.36 2019-07-25 03:13:21.000 206 33832.44 285.95 17117.70 88888.00 2019-07-25 03:13:22.000 206 33832.45 285.94 17117.67 88888.00 2019-07-25 03:13:23.000 206 33832.41 285.94 17117.70 88888.00 2019-07-25 03:13:24.000 206 33832.36 285.90 17117.71 88888.00 2019-07-25 03:13:25.000 206 33832.35 285.90 17117.69 37917.43 2019-07-25 03:13:26.000 206 33832.35 285.93 17117.71 88888.00 2019-07-25 03:13:27.000 206 33832.34 285.92 17117.71 88888.00 2019-07-25 03:13:28.000 206 33832.38 285.92 17117.72 88888.00 2019-07-25 03:13:29.000 206 33832.43 285.92 17117.74 88888.00 2019-07-25 03:13:30.000 206 33832.39 285.92 17117.72 37917.39 2019-07-25 03:13:31.000 206 33832.37 285.90 17117.70 88888.00 2019-07-25 03:13:32.000 206 33832.38 285.88 17117.72 88888.00 2019-07-25 03:13:33.000 206 33832.40 285.87 17117.73 88888.00 2019-07-25 03:13:34.000 206 33832.38 285.88 17117.71 88888.00 2019-07-25 03:13:35.000 206 33832.41 285.87 17117.69 37917.44 2019-07-25 03:13:36.000 206 33832.41 285.89 17117.73 88888.00 2019-07-25 03:13:37.000 206 33832.41 285.88 17117.71 88888.00 2019-07-25 03:13:38.000 206 33832.43 285.87 17117.66 88888.00 2019-07-25 03:13:39.000 206 33832.45 285.86 17117.67 88888.00 2019-07-25 03:13:40.000 206 33832.45 285.88 17117.67 37917.42 2019-07-25 03:13:41.000 206 33832.43 285.89 17117.66 88888.00 2019-07-25 03:13:42.000 206 33832.43 285.88 17117.68 88888.00 2019-07-25 03:13:43.000 206 33832.43 285.87 17117.70 88888.00 2019-07-25 03:13:44.000 206 33832.43 285.87 17117.67 88888.00 2019-07-25 03:13:45.000 206 33832.43 285.90 17117.69 37917.44 2019-07-25 03:13:46.000 206 33832.44 285.88 17117.70 88888.00 2019-07-25 03:13:47.000 206 33832.44 285.86 17117.70 88888.00 2019-07-25 03:13:48.000 206 33832.48 285.85 17117.69 88888.00 2019-07-25 03:13:49.000 206 33832.46 285.88 17117.68 88888.00 2019-07-25 03:13:50.000 206 33832.46 285.91 17117.65 37917.50 2019-07-25 03:13:51.000 206 33832.51 285.87 17117.61 88888.00 2019-07-25 03:13:52.000 206 33832.48 285.85 17117.63 88888.00 2019-07-25 03:13:53.000 206 33832.47 285.83 17117.63 88888.00 2019-07-25 03:13:54.000 206 33832.52 285.83 17117.66 88888.00 2019-07-25 03:13:55.000 206 33832.52 285.85 17117.67 37917.44 2019-07-25 03:13:56.000 206 33832.55 285.84 17117.65 88888.00 2019-07-25 03:13:57.000 206 33832.57 285.87 17117.65 88888.00 2019-07-25 03:13:58.000 206 33832.54 285.82 17117.66 88888.00 2019-07-25 03:13:59.000 206 33832.59 285.84 17117.67 88888.00 2019-07-25 03:14:00.000 206 33832.57 285.88 17117.67 37917.54 2019-07-25 03:14:01.000 206 33832.57 285.88 17117.66 88888.00 2019-07-25 03:14:02.000 206 33832.60 285.89 17117.66 88888.00 2019-07-25 03:14:03.000 206 33832.61 285.90 17117.70 88888.00 2019-07-25 03:14:04.000 206 33832.60 285.91 17117.70 88888.00 2019-07-25 03:14:05.000 206 33832.61 285.89 17117.68 37917.52 2019-07-25 03:14:06.000 206 33832.63 285.84 17117.67 88888.00 2019-07-25 03:14:07.000 206 33832.64 285.84 17117.69 88888.00 2019-07-25 03:14:08.000 206 33832.61 285.84 17117.66 88888.00 2019-07-25 03:14:09.000 206 33832.63 285.81 17117.66 88888.00 2019-07-25 03:14:10.000 206 33832.66 285.83 17117.68 37917.65 2019-07-25 03:14:11.000 206 33832.63 285.85 17117.69 88888.00 2019-07-25 03:14:12.000 206 33832.66 285.82 17117.69 88888.00 2019-07-25 03:14:13.000 206 33832.73 285.79 17117.72 88888.00 2019-07-25 03:14:14.000 206 33832.72 285.74 17117.73 88888.00 2019-07-25 03:14:15.000 206 33832.72 285.78 17117.71 37917.54 2019-07-25 03:14:16.000 206 33832.74 285.78 17117.69 88888.00 2019-07-25 03:14:17.000 206 33832.79 285.75 17117.68 88888.00 2019-07-25 03:14:18.000 206 33832.80 285.76 17117.66 88888.00 2019-07-25 03:14:19.000 206 33832.78 285.75 17117.68 88888.00 2019-07-25 03:14:20.000 206 33832.78 285.71 17117.64 37917.76 2019-07-25 03:14:21.000 206 33832.82 285.66 17117.58 88888.00 2019-07-25 03:14:22.000 206 33832.83 285.64 17117.59 88888.00 2019-07-25 03:14:23.000 206 33832.82 285.61 17117.60 88888.00 2019-07-25 03:14:24.000 206 33832.81 285.57 17117.60 88888.00 2019-07-25 03:14:25.000 206 33832.82 285.56 17117.59 37917.78 2019-07-25 03:14:26.000 206 33832.84 285.57 17117.61 88888.00 2019-07-25 03:14:27.000 206 33832.86 285.60 17117.61 88888.00 2019-07-25 03:14:28.000 206 33832.88 285.64 17117.64 88888.00 2019-07-25 03:14:29.000 206 33832.83 285.63 17117.63 88888.00 2019-07-25 03:14:30.000 206 33832.80 285.64 17117.66 37917.71 2019-07-25 03:14:31.000 206 33832.81 285.64 17117.68 88888.00 2019-07-25 03:14:32.000 206 33832.76 285.62 17117.68 88888.00 2019-07-25 03:14:33.000 206 33832.76 285.64 17117.66 88888.00 2019-07-25 03:14:34.000 206 33832.77 285.66 17117.62 88888.00 2019-07-25 03:14:35.000 206 33832.79 285.65 17117.63 37917.77 2019-07-25 03:14:36.000 206 33832.80 285.65 17117.61 88888.00 2019-07-25 03:14:37.000 206 33832.76 285.69 17117.65 88888.00 2019-07-25 03:14:38.000 206 33832.72 285.67 17117.67 88888.00 2019-07-25 03:14:39.000 206 33832.70 285.65 17117.69 88888.00 2019-07-25 03:14:40.000 206 33832.68 285.67 17117.69 37917.70 2019-07-25 03:14:41.000 206 33832.69 285.72 17117.69 88888.00 2019-07-25 03:14:42.000 206 33832.69 285.70 17117.67 88888.00 2019-07-25 03:14:43.000 206 33832.66 285.73 17117.70 88888.00 2019-07-25 03:14:44.000 206 33832.64 285.77 17117.73 88888.00 2019-07-25 03:14:45.000 206 33832.64 285.73 17117.68 37917.62 2019-07-25 03:14:46.000 206 33832.62 285.70 17117.63 88888.00 2019-07-25 03:14:47.000 206 33832.59 285.68 17117.66 88888.00 2019-07-25 03:14:48.000 206 33832.58 285.67 17117.66 88888.00 2019-07-25 03:14:49.000 206 33832.57 285.71 17117.65 88888.00 2019-07-25 03:14:50.000 206 33832.57 285.72 17117.64 37917.54 2019-07-25 03:14:51.000 206 33832.62 285.69 17117.68 88888.00 2019-07-25 03:14:52.000 206 33832.64 285.67 17117.67 88888.00 2019-07-25 03:14:53.000 206 33832.63 285.68 17117.71 88888.00 2019-07-25 03:14:54.000 206 33832.65 285.69 17117.73 88888.00 2019-07-25 03:14:55.000 206 33832.64 285.69 17117.74 37917.56 2019-07-25 03:14:56.000 206 33832.64 285.68 17117.70 88888.00 2019-07-25 03:14:57.000 206 33832.63 285.70 17117.70 88888.00 2019-07-25 03:14:58.000 206 33832.63 285.70 17117.69 88888.00 2019-07-25 03:14:59.000 206 33832.66 285.67 17117.71 88888.00 2019-07-25 03:15:00.000 206 33832.63 285.65 17117.71 37917.53 2019-07-25 03:15:01.000 206 33832.59 285.66 17117.73 88888.00 2019-07-25 03:15:02.000 206 33832.64 285.64 17117.74 88888.00 2019-07-25 03:15:03.000 206 33832.64 285.62 17117.76 88888.00 2019-07-25 03:15:04.000 206 33832.65 285.64 17117.72 88888.00 2019-07-25 03:15:05.000 206 33832.67 285.61 17117.75 37917.65 2019-07-25 03:15:06.000 206 33832.66 285.58 17117.75 88888.00 2019-07-25 03:15:07.000 206 33832.63 285.60 17117.69 88888.00 2019-07-25 03:15:08.000 206 33832.66 285.63 17117.67 88888.00 2019-07-25 03:15:09.000 206 33832.68 285.61 17117.67 88888.00 2019-07-25 03:15:10.000 206 33832.71 285.58 17117.69 37917.61 2019-07-25 03:15:11.000 206 33832.74 285.58 17117.71 88888.00 2019-07-25 03:15:12.000 206 33832.73 285.59 17117.73 88888.00 2019-07-25 03:15:13.000 206 33832.75 285.58 17117.73 88888.00 2019-07-25 03:15:14.000 206 33832.77 285.57 17117.68 88888.00 2019-07-25 03:15:15.000 206 33832.77 285.58 17117.68 37917.68 2019-07-25 03:15:16.000 206 33832.77 285.56 17117.68 88888.00 2019-07-25 03:15:17.000 206 33832.78 285.52 17117.72 88888.00 2019-07-25 03:15:18.000 206 33832.78 285.48 17117.71 88888.00 2019-07-25 03:15:19.000 206 33832.80 285.50 17117.74 88888.00 2019-07-25 03:15:20.000 206 33832.79 285.53 17117.78 37917.69 2019-07-25 03:15:21.000 206 33832.81 285.52 17117.75 88888.00 2019-07-25 03:15:22.000 206 33832.81 285.50 17117.67 88888.00 2019-07-25 03:15:23.000 206 33832.84 285.49 17117.70 88888.00 2019-07-25 03:15:24.000 206 33832.85 285.46 17117.69 88888.00 2019-07-25 03:15:25.000 206 33832.80 285.51 17117.66 37917.66 2019-07-25 03:15:26.000 206 33832.78 285.53 17117.63 88888.00 2019-07-25 03:15:27.000 206 33832.79 285.56 17117.61 88888.00 2019-07-25 03:15:28.000 206 33832.80 285.51 17117.62 88888.00 2019-07-25 03:15:29.000 206 33832.77 285.53 17117.65 88888.00 2019-07-25 03:15:30.000 206 33832.77 285.54 17117.63 37917.61 2019-07-25 03:15:31.000 206 33832.75 285.50 17117.63 88888.00 2019-07-25 03:15:32.000 206 33832.76 285.55 17117.65 88888.00 2019-07-25 03:15:33.000 206 33832.77 285.58 17117.63 88888.00 2019-07-25 03:15:34.000 206 33832.76 285.59 17117.65 88888.00 2019-07-25 03:15:35.000 206 33832.73 285.59 17117.63 37917.60 2019-07-25 03:15:36.000 206 33832.77 285.59 17117.67 88888.00 2019-07-25 03:15:37.000 206 33832.77 285.60 17117.68 88888.00 2019-07-25 03:15:38.000 206 33832.78 285.57 17117.69 88888.00 2019-07-25 03:15:39.000 206 33832.72 285.60 17117.69 88888.00 2019-07-25 03:15:40.000 206 33832.66 285.60 17117.67 37917.58 2019-07-25 03:15:41.000 206 33832.63 285.60 17117.70 88888.00 2019-07-25 03:15:42.000 206 33832.65 285.63 17117.69 88888.00 2019-07-25 03:15:43.000 206 33832.66 285.65 17117.70 88888.00 2019-07-25 03:15:44.000 206 33832.62 285.66 17117.71 88888.00 2019-07-25 03:15:45.000 206 33832.59 285.64 17117.70 37917.50 2019-07-25 03:15:46.000 206 33832.61 285.63 17117.69 88888.00 2019-07-25 03:15:47.000 206 33832.58 285.68 17117.68 88888.00 2019-07-25 03:15:48.000 206 33832.58 285.69 17117.67 88888.00 2019-07-25 03:15:49.000 206 33832.59 285.67 17117.70 88888.00 2019-07-25 03:15:50.000 206 33832.58 285.68 17117.68 37917.52 2019-07-25 03:15:51.000 206 33832.60 285.71 17117.67 88888.00 2019-07-25 03:15:52.000 206 33832.58 285.73 17117.69 88888.00 2019-07-25 03:15:53.000 206 33832.58 285.72 17117.68 88888.00 2019-07-25 03:15:54.000 206 33832.55 285.72 17117.64 88888.00 2019-07-25 03:15:55.000 206 33832.60 285.72 17117.62 37917.50 2019-07-25 03:15:56.000 206 33832.55 285.70 17117.64 88888.00 2019-07-25 03:15:57.000 206 33832.53 285.68 17117.63 88888.00 2019-07-25 03:15:58.000 206 33832.53 285.70 17117.65 88888.00 2019-07-25 03:15:59.000 206 33832.53 285.69 17117.62 88888.00 2019-07-25 03:16:00.000 206 33832.55 285.66 17117.64 37917.51 2019-07-25 03:16:01.000 206 33832.52 285.67 17117.69 88888.00 2019-07-25 03:16:02.000 206 33832.51 285.69 17117.69 88888.00 2019-07-25 03:16:03.000 206 33832.50 285.67 17117.70 88888.00 2019-07-25 03:16:04.000 206 33832.53 285.64 17117.71 88888.00 2019-07-25 03:16:05.000 206 33832.54 285.68 17117.69 37917.49 2019-07-25 03:16:06.000 206 33832.53 285.73 17117.73 88888.00 2019-07-25 03:16:07.000 206 33832.51 285.74 17117.72 88888.00 2019-07-25 03:16:08.000 206 33832.51 285.71 17117.68 88888.00 2019-07-25 03:16:09.000 206 33832.57 285.69 17117.67 88888.00 2019-07-25 03:16:10.000 206 33832.58 285.69 17117.66 37917.50 2019-07-25 03:16:11.000 206 33832.54 285.71 17117.68 88888.00 2019-07-25 03:16:12.000 206 33832.56 285.69 17117.69 88888.00 2019-07-25 03:16:13.000 206 33832.61 285.73 17117.68 88888.00 2019-07-25 03:16:14.000 206 33832.60 285.71 17117.68 88888.00 2019-07-25 03:16:15.000 206 33832.60 285.68 17117.71 37917.54 2019-07-25 03:16:16.000 206 33832.61 285.69 17117.71 88888.00 2019-07-25 03:16:17.000 206 33832.60 285.71 17117.74 88888.00 2019-07-25 03:16:18.000 206 33832.57 285.71 17117.74 88888.00 2019-07-25 03:16:19.000 206 33832.56 285.72 17117.71 88888.00 2019-07-25 03:16:20.000 206 33832.56 285.72 17117.68 37917.57 2019-07-25 03:16:21.000 206 33832.59 285.70 17117.70 88888.00 2019-07-25 03:16:22.000 206 33832.62 285.71 17117.70 88888.00 2019-07-25 03:16:23.000 206 33832.66 285.71 17117.71 88888.00 2019-07-25 03:16:24.000 206 33832.64 285.71 17117.71 88888.00 2019-07-25 03:16:25.000 206 33832.67 285.73 17117.67 37917.51 2019-07-25 03:16:26.000 206 33832.63 285.72 17117.63 88888.00 2019-07-25 03:16:27.000 206 33832.69 285.71 17117.63 88888.00 2019-07-25 03:16:28.000 206 33832.67 285.71 17117.58 88888.00 2019-07-25 03:16:29.000 206 33832.68 285.72 17117.63 88888.00 2019-07-25 03:16:30.000 206 33832.70 285.72 17117.63 37917.58 2019-07-25 03:16:31.000 206 33832.70 285.71 17117.65 88888.00 2019-07-25 03:16:32.000 206 33832.71 285.67 17117.66 88888.00 2019-07-25 03:16:33.000 206 33832.69 285.62 17117.63 88888.00 2019-07-25 03:16:34.000 206 33832.71 285.61 17117.61 88888.00 2019-07-25 03:16:35.000 206 33832.71 285.59 17117.61 37917.50 2019-07-25 03:16:36.000 206 33832.72 285.60 17117.60 88888.00 2019-07-25 03:16:37.000 206 33832.71 285.61 17117.64 88888.00 2019-07-25 03:16:38.000 206 33832.72 285.62 17117.70 88888.00 2019-07-25 03:16:39.000 206 33832.74 285.56 17117.65 88888.00 2019-07-25 03:16:40.000 206 33832.77 285.57 17117.68 37917.56 2019-07-25 03:16:41.000 206 33832.77 285.58 17117.73 88888.00 2019-07-25 03:16:42.000 206 33832.78 285.57 17117.68 88888.00 2019-07-25 03:16:43.000 206 33832.81 285.57 17117.67 88888.00 2019-07-25 03:16:44.000 206 33832.82 285.56 17117.63 88888.00 2019-07-25 03:16:45.000 206 33832.83 285.54 17117.62 37917.68 2019-07-25 03:16:46.000 206 33832.85 285.54 17117.68 88888.00 2019-07-25 03:16:47.000 206 33832.88 285.54 17117.71 88888.00 2019-07-25 03:16:48.000 206 33832.88 285.56 17117.72 88888.00 2019-07-25 03:16:49.000 206 33832.88 285.55 17117.70 88888.00 2019-07-25 03:16:50.000 206 33832.88 285.52 17117.69 37917.79 2019-07-25 03:16:51.000 206 33832.89 285.53 17117.68 88888.00 2019-07-25 03:16:52.000 206 33832.85 285.51 17117.69 88888.00 2019-07-25 03:16:53.000 206 33832.90 285.53 17117.73 88888.00 2019-07-25 03:16:54.000 206 33832.95 285.56 17117.72 88888.00 2019-07-25 03:16:55.000 206 33832.96 285.55 17117.69 37917.74 2019-07-25 03:16:56.000 206 33832.99 285.56 17117.69 88888.00 2019-07-25 03:16:57.000 206 33832.92 285.55 17117.72 88888.00 2019-07-25 03:16:58.000 206 33832.92 285.51 17117.74 88888.00 2019-07-25 03:16:59.000 206 33832.92 285.46 17117.73 88888.00 2019-07-25 03:17:00.000 206 33832.93 285.49 17117.73 37917.81 2019-07-25 03:17:01.000 206 33832.91 285.52 17117.75 88888.00 2019-07-25 03:17:02.000 206 33832.94 285.49 17117.74 88888.00 2019-07-25 03:17:03.000 206 33832.95 285.48 17117.72 88888.00 2019-07-25 03:17:04.000 206 33832.94 285.46 17117.70 88888.00 2019-07-25 03:17:05.000 206 33832.95 285.46 17117.70 37917.89 2019-07-25 03:17:06.000 206 33832.93 285.47 17117.68 88888.00 2019-07-25 03:17:07.000 206 33833.01 285.51 17117.69 88888.00 2019-07-25 03:17:08.000 206 33833.03 285.50 17117.70 88888.00 2019-07-25 03:17:09.000 206 33833.04 285.53 17117.68 88888.00 2019-07-25 03:17:10.000 206 33833.02 285.54 17117.64 37917.86 2019-07-25 03:17:11.000 206 33833.03 285.54 17117.65 88888.00 2019-07-25 03:17:12.000 206 33833.01 285.54 17117.65 88888.00 2019-07-25 03:17:13.000 206 33833.02 285.57 17117.64 88888.00 2019-07-25 03:17:14.000 206 33833.00 285.55 17117.62 88888.00 2019-07-25 03:17:15.000 206 33833.04 285.53 17117.61 37917.89 2019-07-25 03:17:16.000 206 33833.05 285.49 17117.61 88888.00 2019-07-25 03:17:17.000 206 33833.07 285.50 17117.62 88888.00 2019-07-25 03:17:18.000 206 33833.08 285.50 17117.60 88888.00 2019-07-25 03:17:19.000 206 33833.09 285.54 17117.64 88888.00 2019-07-25 03:17:20.000 206 33833.11 285.52 17117.66 37917.86 2019-07-25 03:17:21.000 206 33833.19 285.50 17117.68 88888.00 2019-07-25 03:17:22.000 206 33833.17 285.50 17117.70 88888.00 2019-07-25 03:17:23.000 206 33833.15 285.46 17117.68 88888.00 2019-07-25 03:17:24.000 206 33833.15 285.49 17117.65 88888.00 2019-07-25 03:17:25.000 206 33833.12 285.49 17117.69 37917.91 2019-07-25 03:17:26.000 206 33833.10 285.49 17117.69 88888.00 2019-07-25 03:17:27.000 206 33833.08 285.48 17117.71 88888.00 2019-07-25 03:17:28.000 206 33833.09 285.46 17117.72 88888.00 2019-07-25 03:17:29.000 206 33833.08 285.43 17117.67 88888.00 2019-07-25 03:17:30.000 206 33833.09 285.43 17117.65 37917.92 2019-07-25 03:17:31.000 206 33833.13 285.45 17117.66 88888.00 2019-07-25 03:17:32.000 206 33833.13 285.44 17117.65 88888.00 2019-07-25 03:17:33.000 206 33833.15 285.42 17117.62 88888.00 2019-07-25 03:17:34.000 206 33833.12 285.42 17117.60 88888.00 2019-07-25 03:17:35.000 206 33833.14 285.44 17117.65 37917.97 2019-07-25 03:17:36.000 206 33833.14 285.48 17117.65 88888.00 2019-07-25 03:17:37.000 206 33833.18 285.51 17117.64 88888.00 2019-07-25 03:17:38.000 206 33833.17 285.47 17117.69 88888.00 2019-07-25 03:17:39.000 206 33833.18 285.42 17117.66 88888.00 2019-07-25 03:17:40.000 206 33833.20 285.43 17117.68 37917.93 2019-07-25 03:17:41.000 206 33833.19 285.42 17117.71 88888.00 2019-07-25 03:17:42.000 206 33833.17 285.41 17117.70 88888.00 2019-07-25 03:17:43.000 206 33833.19 285.40 17117.68 88888.00 2019-07-25 03:17:44.000 206 33833.20 285.41 17117.66 88888.00 2019-07-25 03:17:45.000 206 33833.17 285.42 17117.65 37918.02 2019-07-25 03:17:46.000 206 33833.15 285.41 17117.70 88888.00 2019-07-25 03:17:47.000 206 33833.13 285.41 17117.72 88888.00 2019-07-25 03:17:48.000 206 33833.12 285.40 17117.71 88888.00 2019-07-25 03:17:49.000 206 33833.10 285.38 17117.70 88888.00 2019-07-25 03:17:50.000 206 33833.07 285.42 17117.72 37918.03 2019-07-25 03:17:51.000 206 33833.10 285.45 17117.70 88888.00 2019-07-25 03:17:52.000 206 33833.14 285.43 17117.67 88888.00 2019-07-25 03:17:53.000 206 33833.15 285.38 17117.69 88888.00 2019-07-25 03:17:54.000 206 33833.12 285.39 17117.70 88888.00 2019-07-25 03:17:55.000 206 33833.11 285.39 17117.70 37917.99 2019-07-25 03:17:56.000 206 33833.07 285.38 17117.69 88888.00 2019-07-25 03:17:57.000 206 33833.11 285.40 17117.66 88888.00 2019-07-25 03:17:58.000 206 33833.09 285.45 17117.60 88888.00 2019-07-25 03:17:59.000 206 33833.07 285.41 17117.61 88888.00 2019-07-25 03:18:00.000 206 33833.07 285.45 17117.65 37918.05 2019-07-25 03:18:01.000 206 33833.11 285.45 17117.70 88888.00 2019-07-25 03:18:02.000 206 33833.11 285.41 17117.72 88888.00 2019-07-25 03:18:03.000 206 33833.12 285.46 17117.71 88888.00 2019-07-25 03:18:04.000 206 33833.07 285.42 17117.70 88888.00 2019-07-25 03:18:05.000 206 33833.09 285.44 17117.68 37917.97 2019-07-25 03:18:06.000 206 33833.05 285.44 17117.66 88888.00 2019-07-25 03:18:07.000 206 33833.05 285.46 17117.66 88888.00 2019-07-25 03:18:08.000 206 33833.04 285.41 17117.68 88888.00 2019-07-25 03:18:09.000 206 33833.05 285.42 17117.67 88888.00 2019-07-25 03:18:10.000 206 33833.06 285.46 17117.72 37917.95 2019-07-25 03:18:11.000 206 33833.07 285.44 17117.72 88888.00 2019-07-25 03:18:12.000 206 33833.07 285.41 17117.72 88888.00 2019-07-25 03:18:13.000 206 33833.04 285.41 17117.74 88888.00 2019-07-25 03:18:14.000 206 33833.04 285.40 17117.75 88888.00 2019-07-25 03:18:15.000 206 33833.03 285.42 17117.68 37917.89 2019-07-25 03:18:16.000 206 33833.03 285.45 17117.71 88888.00 2019-07-25 03:18:17.000 206 33833.03 285.42 17117.72 88888.00 2019-07-25 03:18:18.000 206 33833.04 285.44 17117.72 88888.00 2019-07-25 03:18:19.000 206 33833.04 285.46 17117.72 88888.00 2019-07-25 03:18:20.000 206 33833.02 285.45 17117.71 37917.90 2019-07-25 03:18:21.000 206 33833.02 285.44 17117.68 88888.00 2019-07-25 03:18:22.000 206 33833.03 285.44 17117.68 88888.00 2019-07-25 03:18:23.000 206 33833.03 285.48 17117.66 88888.00 2019-07-25 03:18:24.000 206 33833.01 285.50 17117.71 88888.00 2019-07-25 03:18:25.000 206 33833.02 285.51 17117.66 37917.88 2019-07-25 03:18:26.000 206 33833.02 285.53 17117.68 88888.00 2019-07-25 03:18:27.000 206 33833.02 285.52 17117.69 88888.00 2019-07-25 03:18:28.000 206 33833.01 285.51 17117.75 88888.00 2019-07-25 03:18:29.000 206 33833.02 285.47 17117.72 88888.00 2019-07-25 03:18:30.000 206 33833.05 285.46 17117.69 37917.83 2019-07-25 03:18:31.000 206 33833.05 285.47 17117.70 88888.00 2019-07-25 03:18:32.000 206 33833.04 285.44 17117.71 88888.00 2019-07-25 03:18:33.000 206 33833.01 285.42 17117.71 88888.00 2019-07-25 03:18:34.000 206 33833.00 285.45 17117.71 88888.00 2019-07-25 03:18:35.000 206 33833.03 285.46 17117.71 37917.89 2019-07-25 03:18:36.000 206 33833.05 285.43 17117.72 88888.00 2019-07-25 03:18:37.000 206 33833.06 285.42 17117.68 88888.00 2019-07-25 03:18:38.000 206 33833.04 285.42 17117.65 88888.00 2019-07-25 03:18:39.000 206 33833.05 285.44 17117.64 88888.00 2019-07-25 03:18:40.000 206 33833.05 285.41 17117.65 37917.91 2019-07-25 03:18:41.000 206 33833.04 285.46 17117.68 88888.00 2019-07-25 03:18:42.000 206 33833.01 285.45 17117.64 88888.00 2019-07-25 03:18:43.000 206 33833.02 285.46 17117.68 88888.00 2019-07-25 03:18:44.000 206 33833.04 285.47 17117.67 88888.00 2019-07-25 03:18:45.000 206 33833.05 285.48 17117.70 37917.92 2019-07-25 03:18:46.000 206 33833.05 285.49 17117.72 88888.00 2019-07-25 03:18:47.000 206 33833.05 285.46 17117.75 88888.00 2019-07-25 03:18:48.000 206 33833.08 285.47 17117.73 88888.00 2019-07-25 03:18:49.000 206 33833.09 285.48 17117.72 88888.00 2019-07-25 03:18:50.000 206 33833.12 285.44 17117.70 37917.91 2019-07-25 03:18:51.000 206 33833.12 285.46 17117.70 88888.00 2019-07-25 03:18:52.000 206 33833.10 285.47 17117.69 88888.00 2019-07-25 03:18:53.000 206 33833.09 285.48 17117.73 88888.00 2019-07-25 03:18:54.000 206 33833.14 285.48 17117.71 88888.00 2019-07-25 03:18:55.000 206 33833.13 285.49 17117.72 37917.94 2019-07-25 03:18:56.000 206 33833.08 285.47 17117.72 88888.00 2019-07-25 03:18:57.000 206 33833.10 285.47 17117.73 88888.00 2019-07-25 03:18:58.000 206 33833.10 285.49 17117.74 88888.00 2019-07-25 03:18:59.000 206 33833.08 285.53 17117.75 88888.00 2019-07-25 03:19:00.000 206 33833.10 285.51 17117.73 37917.96 2019-07-25 03:19:01.000 206 33833.12 285.53 17117.71 88888.00 2019-07-25 03:19:02.000 206 33833.12 285.55 17117.73 88888.00 2019-07-25 03:19:03.000 206 33833.09 285.52 17117.73 88888.00 2019-07-25 03:19:04.000 206 33833.08 285.53 17117.69 88888.00 2019-07-25 03:19:05.000 206 33833.11 285.52 17117.66 37917.95 2019-07-25 03:19:06.000 206 33833.10 285.50 17117.67 88888.00 2019-07-25 03:19:07.000 206 33833.12 285.47 17117.70 88888.00 2019-07-25 03:19:08.000 206 33833.12 285.48 17117.69 88888.00 2019-07-25 03:19:09.000 206 33833.09 285.46 17117.64 88888.00 2019-07-25 03:19:10.000 206 33833.07 285.47 17117.69 37917.91 2019-07-25 03:19:11.000 206 33833.07 285.50 17117.73 88888.00 2019-07-25 03:19:12.000 206 33833.11 285.50 17117.73 88888.00 2019-07-25 03:19:13.000 206 33833.13 285.51 17117.74 88888.00 2019-07-25 03:19:14.000 206 33833.14 285.49 17117.76 88888.00 2019-07-25 03:19:15.000 206 33833.11 285.48 17117.76 37917.92 2019-07-25 03:19:16.000 206 33833.09 285.51 17117.73 88888.00 2019-07-25 03:19:17.000 206 33833.14 285.52 17117.72 88888.00 2019-07-25 03:19:18.000 206 33833.15 285.50 17117.72 88888.00 2019-07-25 03:19:19.000 206 33833.14 285.51 17117.77 88888.00 2019-07-25 03:19:20.000 206 33833.13 285.47 17117.75 37917.99 2019-07-25 03:19:21.000 206 33833.13 285.46 17117.77 88888.00 2019-07-25 03:19:22.000 206 33833.18 285.50 17117.77 88888.00 2019-07-25 03:19:23.000 206 33833.20 285.54 17117.75 88888.00 2019-07-25 03:19:24.000 206 33833.20 285.56 17117.69 88888.00 2019-07-25 03:19:25.000 206 33833.21 285.58 17117.71 37917.95 2019-07-25 03:19:26.000 206 33833.16 285.56 17117.71 88888.00 2019-07-25 03:19:27.000 206 33833.17 285.55 17117.72 88888.00 2019-07-25 03:19:28.000 206 33833.21 285.52 17117.73 88888.00 2019-07-25 03:19:29.000 206 33833.21 285.52 17117.71 88888.00 2019-07-25 03:19:30.000 206 33833.21 285.54 17117.64 37918.08 2019-07-25 03:19:31.000 206 33833.22 285.53 17117.65 88888.00 2019-07-25 03:19:32.000 206 33833.19 285.49 17117.66 88888.00 2019-07-25 03:19:33.000 206 33833.21 285.47 17117.67 88888.00 2019-07-25 03:19:34.000 206 33833.20 285.49 17117.69 88888.00 2019-07-25 03:19:35.000 206 33833.18 285.45 17117.70 37918.00 2019-07-25 03:19:36.000 206 33833.22 285.40 17117.70 88888.00 2019-07-25 03:19:37.000 206 33833.25 285.42 17117.68 88888.00 2019-07-25 03:19:38.000 206 33833.23 285.43 17117.68 88888.00 2019-07-25 03:19:39.000 206 33833.22 285.40 17117.68 88888.00 2019-07-25 03:19:40.000 206 33833.21 285.39 17117.67 37918.04 2019-07-25 03:19:41.000 206 33833.22 285.39 17117.68 88888.00 2019-07-25 03:19:42.000 206 33833.21 285.39 17117.69 88888.00 2019-07-25 03:19:43.000 206 33833.22 285.41 17117.68 88888.00 2019-07-25 03:19:44.000 206 33833.24 285.37 17117.69 88888.00 2019-07-25 03:19:45.000 206 33833.25 285.41 17117.66 37918.05 2019-07-25 03:19:46.000 206 33833.26 285.40 17117.65 88888.00 2019-07-25 03:19:47.000 206 33833.24 285.38 17117.61 88888.00 2019-07-25 03:19:48.000 206 33833.26 285.40 17117.58 88888.00 2019-07-25 03:19:49.000 206 33833.32 285.41 17117.58 88888.00 2019-07-25 03:19:50.000 206 33833.32 285.40 17117.61 37918.11 2019-07-25 03:19:51.000 206 33833.37 285.42 17117.62 88888.00 2019-07-25 03:19:52.000 206 33833.34 285.39 17117.64 88888.00 2019-07-25 03:19:53.000 206 33833.33 285.37 17117.65 88888.00 2019-07-25 03:19:54.000 206 33833.29 285.34 17117.68 88888.00 2019-07-25 03:19:55.000 206 33833.31 285.36 17117.64 37918.11 2019-07-25 03:19:56.000 206 33833.26 285.34 17117.59 88888.00 2019-07-25 03:19:57.000 206 33833.28 285.33 17117.63 88888.00 2019-07-25 03:19:58.000 206 33833.30 285.29 17117.62 88888.00 2019-07-25 03:19:59.000 206 33833.30 285.27 17117.64 88888.00 2019-07-25 03:20:00.000 206 33833.30 285.26 17117.62 37918.08 2019-07-25 03:20:01.000 206 33833.30 285.27 17117.62 88888.00 2019-07-25 03:20:02.000 206 33833.30 285.29 17117.62 88888.00 2019-07-25 03:20:03.000 206 33833.31 285.33 17117.64 88888.00 2019-07-25 03:20:04.000 206 33833.28 285.36 17117.62 88888.00 2019-07-25 03:20:05.000 206 33833.26 285.35 17117.59 37918.03 2019-07-25 03:20:06.000 206 33833.26 285.37 17117.64 88888.00 2019-07-25 03:20:07.000 206 33833.28 285.36 17117.66 88888.00 2019-07-25 03:20:08.000 206 33833.26 285.32 17117.64 88888.00 2019-07-25 03:20:09.000 206 33833.26 285.32 17117.61 88888.00 2019-07-25 03:20:10.000 206 33833.30 285.32 17117.64 37918.11 2019-07-25 03:20:11.000 206 33833.32 285.33 17117.65 88888.00 2019-07-25 03:20:12.000 206 33833.31 285.29 17117.66 88888.00 2019-07-25 03:20:13.000 206 33833.29 285.30 17117.65 88888.00 2019-07-25 03:20:14.000 206 33833.26 285.27 17117.63 88888.00 2019-07-25 03:20:15.000 206 33833.29 285.26 17117.64 37918.15 2019-07-25 03:20:16.000 206 33833.28 285.23 17117.65 88888.00 2019-07-25 03:20:17.000 206 33833.28 285.25 17117.62 88888.00 2019-07-25 03:20:18.000 206 33833.30 285.25 17117.60 88888.00 2019-07-25 03:20:19.000 206 33833.30 285.27 17117.61 88888.00 2019-07-25 03:20:20.000 206 33833.27 285.24 17117.64 37918.12 2019-07-25 03:20:21.000 206 33833.26 285.28 17117.61 88888.00 2019-07-25 03:20:22.000 206 33833.29 285.31 17117.58 88888.00 2019-07-25 03:20:23.000 206 33833.30 285.34 17117.61 88888.00 2019-07-25 03:20:24.000 206 33833.28 285.32 17117.62 88888.00 2019-07-25 03:20:25.000 206 33833.28 285.32 17117.62 37918.15 2019-07-25 03:20:26.000 206 33833.29 285.34 17117.61 88888.00 2019-07-25 03:20:27.000 206 33833.28 285.35 17117.63 88888.00 2019-07-25 03:20:28.000 206 33833.27 285.34 17117.62 88888.00 2019-07-25 03:20:29.000 206 33833.26 285.34 17117.54 88888.00 2019-07-25 03:20:30.000 206 33833.27 285.35 17117.49 37918.10 2019-07-25 03:20:31.000 206 33833.27 285.35 17117.54 88888.00 2019-07-25 03:20:32.000 206 33833.27 285.36 17117.55 88888.00 2019-07-25 03:20:33.000 206 33833.23 285.37 17117.54 88888.00 2019-07-25 03:20:34.000 206 33833.27 285.35 17117.51 88888.00 2019-07-25 03:20:35.000 206 33833.25 285.35 17117.56 37918.11 2019-07-25 03:20:36.000 206 33833.25 285.34 17117.50 88888.00 2019-07-25 03:20:37.000 206 33833.24 285.34 17117.49 88888.00 2019-07-25 03:20:38.000 206 33833.26 285.37 17117.51 88888.00 2019-07-25 03:20:39.000 206 33833.26 285.38 17117.52 88888.00 2019-07-25 03:20:40.000 206 33833.23 285.40 17117.53 37918.11 2019-07-25 03:20:41.000 206 33833.24 285.40 17117.54 88888.00 2019-07-25 03:20:42.000 206 33833.24 285.36 17117.50 88888.00 2019-07-25 03:20:43.000 206 33833.27 285.38 17117.53 88888.00 2019-07-25 03:20:44.000 206 33833.24 285.41 17117.54 88888.00 2019-07-25 03:20:45.000 206 33833.26 285.37 17117.55 37918.09 2019-07-25 03:20:46.000 206 33833.29 285.38 17117.58 88888.00 2019-07-25 03:20:47.000 206 33833.31 285.39 17117.58 88888.00 2019-07-25 03:20:48.000 206 33833.29 285.40 17117.55 88888.00 2019-07-25 03:20:49.000 206 33833.31 285.37 17117.55 88888.00 2019-07-25 03:20:50.000 206 33833.32 285.32 17117.56 37918.07 2019-07-25 03:20:51.000 206 33833.32 285.32 17117.56 88888.00 2019-07-25 03:20:52.000 206 33833.29 285.33 17117.54 88888.00 2019-07-25 03:20:53.000 206 33833.29 285.29 17117.54 88888.00 2019-07-25 03:20:54.000 206 33833.31 285.26 17117.55 88888.00 2019-07-25 03:20:55.000 206 33833.35 285.26 17117.60 37917.98 2019-07-25 03:20:56.000 206 33833.33 285.31 17117.60 88888.00 2019-07-25 03:20:57.000 206 33833.32 285.29 17117.56 88888.00 2019-07-25 03:20:58.000 206 33833.29 285.26 17117.57 88888.00 2019-07-25 03:20:59.000 206 33833.31 285.30 17117.58 88888.00 2019-07-25 03:21:00.000 206 33833.30 285.30 17117.57 37918.06 2019-07-25 03:21:01.000 206 33833.28 285.29 17117.58 88888.00 2019-07-25 03:21:02.000 206 33833.25 285.23 17117.61 88888.00 2019-07-25 03:21:03.000 206 33833.25 285.25 17117.60 88888.00 2019-07-25 03:21:04.000 206 33833.26 285.32 17117.60 88888.00 2019-07-25 03:21:05.000 206 33833.25 285.34 17117.62 37918.01 2019-07-25 03:21:06.000 206 33833.23 285.33 17117.62 88888.00 2019-07-25 03:21:07.000 206 33833.22 285.29 17117.64 88888.00 2019-07-25 03:21:08.000 206 33833.23 285.26 17117.61 88888.00 2019-07-25 03:21:09.000 206 33833.24 285.28 17117.58 88888.00 2019-07-25 03:21:10.000 206 33833.19 285.29 17117.56 37918.14 2019-07-25 03:21:11.000 206 33833.19 285.27 17117.58 88888.00 2019-07-25 03:21:12.000 206 33833.19 285.27 17117.59 88888.00 2019-07-25 03:21:13.000 206 33833.19 285.28 17117.60 88888.00 2019-07-25 03:21:14.000 206 33833.23 285.28 17117.59 88888.00 2019-07-25 03:21:15.000 206 33833.20 285.24 17117.57 37918.07 2019-07-25 03:21:16.000 206 33833.18 285.24 17117.58 88888.00 2019-07-25 03:21:17.000 206 33833.18 285.25 17117.59 88888.00 2019-07-25 03:21:18.000 206 33833.22 285.28 17117.62 88888.00 2019-07-25 03:21:19.000 206 33833.26 285.31 17117.63 88888.00 2019-07-25 03:21:20.000 206 33833.27 285.30 17117.59 37918.02 2019-07-25 03:21:21.000 206 33833.26 285.30 17117.60 88888.00 2019-07-25 03:21:22.000 206 33833.26 285.30 17117.59 88888.00 2019-07-25 03:21:23.000 206 33833.27 285.29 17117.65 88888.00 2019-07-25 03:21:24.000 206 33833.24 285.28 17117.66 88888.00 2019-07-25 03:21:25.000 206 33833.24 285.31 17117.68 37918.03 2019-07-25 03:21:26.000 206 33833.20 285.34 17117.68 88888.00 2019-07-25 03:21:27.000 206 33833.20 285.34 17117.64 88888.00 2019-07-25 03:21:28.000 206 33833.20 285.32 17117.60 88888.00 2019-07-25 03:21:29.000 206 33833.25 285.30 17117.62 88888.00 2019-07-25 03:21:30.000 206 33833.24 285.30 17117.61 37918.09 2019-07-25 03:21:31.000 206 33833.19 285.29 17117.61 88888.00 2019-07-25 03:21:32.000 206 33833.20 285.27 17117.58 88888.00 2019-07-25 03:21:33.000 206 33833.21 285.30 17117.63 88888.00 2019-07-25 03:21:34.000 206 33833.20 285.31 17117.64 88888.00 2019-07-25 03:21:35.000 206 33833.18 285.30 17117.67 37918.07 2019-07-25 03:21:36.000 206 33833.22 285.29 17117.69 88888.00 2019-07-25 03:21:37.000 206 33833.22 285.28 17117.64 88888.00 2019-07-25 03:21:38.000 206 33833.21 285.26 17117.63 88888.00 2019-07-25 03:21:39.000 206 33833.21 285.25 17117.61 88888.00 2019-07-25 03:21:40.000 206 33833.20 285.25 17117.63 37918.06 2019-07-25 03:21:41.000 206 33833.21 285.26 17117.67 88888.00 2019-07-25 03:21:42.000 206 33833.18 285.28 17117.68 88888.00 2019-07-25 03:21:43.000 206 33833.17 285.30 17117.64 88888.00 2019-07-25 03:21:44.000 206 33833.20 285.27 17117.61 88888.00 2019-07-25 03:21:45.000 206 33833.19 285.25 17117.62 37917.97 2019-07-25 03:21:46.000 206 33833.17 285.28 17117.62 88888.00 2019-07-25 03:21:47.000 206 33833.19 285.30 17117.65 88888.00 2019-07-25 03:21:48.000 206 33833.22 285.30 17117.67 88888.00 2019-07-25 03:21:49.000 206 33833.23 285.31 17117.65 88888.00 2019-07-25 03:21:50.000 206 33833.24 285.28 17117.64 37918.05 2019-07-25 03:21:51.000 206 33833.24 285.30 17117.64 88888.00 2019-07-25 03:21:52.000 206 33833.20 285.31 17117.62 88888.00 2019-07-25 03:21:53.000 206 33833.19 285.33 17117.62 88888.00 2019-07-25 03:21:54.000 206 33833.21 285.25 17117.62 88888.00 2019-07-25 03:21:55.000 206 33833.21 285.27 17117.58 37918.00 2019-07-25 03:21:56.000 206 33833.23 285.32 17117.62 88888.00 2019-07-25 03:21:57.000 206 33833.23 285.32 17117.65 88888.00 2019-07-25 03:21:58.000 206 33833.27 285.34 17117.63 88888.00 2019-07-25 03:21:59.000 206 33833.26 285.31 17117.66 88888.00 2019-07-25 03:22:00.000 206 33833.20 285.30 17117.67 37918.14 2019-07-25 03:22:01.000 206 33833.18 285.34 17117.68 88888.00 2019-07-25 03:22:02.000 206 33833.21 285.33 17117.63 88888.00 2019-07-25 03:22:03.000 206 33833.25 285.32 17117.62 88888.00 2019-07-25 03:22:04.000 206 33833.20 285.34 17117.62 88888.00 2019-07-25 03:22:05.000 206 33833.21 285.37 17117.65 37918.07 2019-07-25 03:22:06.000 206 33833.22 285.38 17117.62 88888.00 2019-07-25 03:22:07.000 206 33833.23 285.37 17117.63 88888.00 2019-07-25 03:22:08.000 206 33833.27 285.36 17117.68 88888.00 2019-07-25 03:22:09.000 206 33833.35 285.32 17117.66 88888.00 2019-07-25 03:22:10.000 206 33833.32 285.32 17117.63 37918.11 2019-07-25 03:22:11.000 206 33833.31 285.32 17117.65 88888.00 2019-07-25 03:22:12.000 206 33833.28 285.36 17117.67 88888.00 2019-07-25 03:22:13.000 206 33833.28 285.34 17117.67 88888.00 2019-07-25 03:22:14.000 206 33833.27 285.34 17117.67 88888.00 2019-07-25 03:22:15.000 206 33833.29 285.36 17117.65 37918.14 2019-07-25 03:22:16.000 206 33833.29 285.35 17117.66 88888.00 2019-07-25 03:22:17.000 206 33833.28 285.30 17117.66 88888.00 2019-07-25 03:22:18.000 206 33833.29 285.33 17117.67 88888.00 2019-07-25 03:22:19.000 206 33833.32 285.36 17117.69 88888.00 2019-07-25 03:22:20.000 206 33833.31 285.33 17117.70 37918.11 2019-07-25 03:22:21.000 206 33833.28 285.37 17117.68 88888.00 2019-07-25 03:22:22.000 206 33833.25 285.36 17117.66 88888.00 2019-07-25 03:22:23.000 206 33833.29 285.38 17117.64 88888.00 2019-07-25 03:22:24.000 206 33833.25 285.37 17117.61 88888.00 2019-07-25 03:22:25.000 206 33833.23 285.38 17117.64 37918.12 2019-07-25 03:22:26.000 206 33833.22 285.39 17117.62 88888.00 2019-07-25 03:22:27.000 206 33833.24 285.36 17117.65 88888.00 2019-07-25 03:22:28.000 206 33833.25 285.32 17117.65 88888.00 2019-07-25 03:22:29.000 206 33833.27 285.32 17117.63 88888.00 2019-07-25 03:22:30.000 206 33833.22 285.32 17117.58 37918.09 2019-07-25 03:22:31.000 206 33833.24 285.29 17117.61 88888.00 2019-07-25 03:22:32.000 206 33833.27 285.28 17117.63 88888.00 2019-07-25 03:22:33.000 206 33833.22 285.28 17117.62 88888.00 2019-07-25 03:22:34.000 206 33833.21 285.28 17117.67 88888.00 2019-07-25 03:22:35.000 206 33833.25 285.24 17117.63 37918.07 2019-07-25 03:22:36.000 206 33833.29 285.23 17117.63 88888.00 2019-07-25 03:22:37.000 206 33833.26 285.28 17117.66 88888.00 2019-07-25 03:22:38.000 206 33833.24 285.28 17117.58 88888.00 2019-07-25 03:22:39.000 206 33833.24 285.29 17117.58 88888.00 2019-07-25 03:22:40.000 206 33833.25 285.29 17117.63 37918.10 2019-07-25 03:22:41.000 206 33833.23 285.28 17117.65 88888.00 2019-07-25 03:22:42.000 206 33833.20 285.28 17117.66 88888.00 2019-07-25 03:22:43.000 206 33833.24 285.28 17117.68 88888.00 2019-07-25 03:22:44.000 206 33833.22 285.28 17117.67 88888.00 2019-07-25 03:22:45.000 206 33833.25 285.25 17117.67 37918.06 2019-07-25 03:22:46.000 206 33833.28 285.22 17117.62 88888.00 2019-07-25 03:22:47.000 206 33833.29 285.25 17117.64 88888.00 2019-07-25 03:22:48.000 206 33833.27 285.25 17117.65 88888.00 2019-07-25 03:22:49.000 206 33833.27 285.29 17117.64 88888.00 2019-07-25 03:22:50.000 206 33833.27 285.33 17117.62 37918.09 2019-07-25 03:22:51.000 206 33833.26 285.32 17117.67 88888.00 2019-07-25 03:22:52.000 206 33833.31 285.32 17117.67 88888.00 2019-07-25 03:22:53.000 206 33833.30 285.33 17117.65 88888.00 2019-07-25 03:22:54.000 206 33833.34 285.34 17117.66 88888.00 2019-07-25 03:22:55.000 206 33833.33 285.33 17117.66 37918.18 2019-07-25 03:22:56.000 206 33833.31 285.34 17117.65 88888.00 2019-07-25 03:22:57.000 206 33833.33 285.31 17117.67 88888.00 2019-07-25 03:22:58.000 206 33833.35 285.29 17117.72 88888.00 2019-07-25 03:22:59.000 206 33833.34 285.29 17117.73 88888.00 2019-07-25 03:23:00.000 206 33833.31 285.26 17117.68 37918.17 2019-07-25 03:23:01.000 206 33833.33 285.25 17117.73 88888.00 2019-07-25 03:23:02.000 206 33833.35 285.27 17117.73 88888.00 2019-07-25 03:23:03.000 206 33833.34 285.30 17117.67 88888.00 2019-07-25 03:23:04.000 206 33833.29 285.28 17117.65 88888.00 2019-07-25 03:23:05.000 206 33833.29 285.28 17117.68 37918.11 2019-07-25 03:23:06.000 206 33833.32 285.31 17117.65 88888.00 2019-07-25 03:23:07.000 206 33833.32 285.30 17117.63 88888.00 2019-07-25 03:23:08.000 206 33833.29 285.27 17117.61 88888.00 2019-07-25 03:23:09.000 206 33833.28 285.25 17117.64 88888.00 2019-07-25 03:23:10.000 206 33833.27 285.29 17117.68 37918.11 2019-07-25 03:23:11.000 206 33833.22 285.33 17117.64 88888.00 2019-07-25 03:23:12.000 206 33833.25 285.30 17117.57 88888.00 2019-07-25 03:23:13.000 206 33833.25 285.31 17117.58 88888.00 2019-07-25 03:23:14.000 206 33833.27 285.30 17117.58 88888.00 2019-07-25 03:23:15.000 206 33833.29 285.26 17117.57 37918.13 2019-07-25 03:23:16.000 206 33833.28 285.29 17117.61 88888.00 2019-07-25 03:23:17.000 206 33833.28 285.32 17117.59 88888.00 2019-07-25 03:23:18.000 206 33833.28 285.35 17117.57 88888.00 2019-07-25 03:23:19.000 206 33833.28 285.35 17117.60 88888.00 2019-07-25 03:23:20.000 206 33833.30 285.34 17117.59 37918.11 2019-07-25 03:23:21.000 206 33833.30 285.33 17117.61 88888.00 2019-07-25 03:23:22.000 206 33833.29 285.29 17117.63 88888.00 2019-07-25 03:23:23.000 206 33833.28 285.30 17117.62 88888.00 2019-07-25 03:23:24.000 206 33833.31 285.32 17117.62 88888.00 2019-07-25 03:23:25.000 206 33833.29 285.34 17117.63 37918.14 2019-07-25 03:23:26.000 206 33833.25 285.36 17117.63 88888.00 2019-07-25 03:23:27.000 206 33833.28 285.37 17117.60 88888.00 2019-07-25 03:23:28.000 206 33833.30 285.39 17117.59 88888.00 2019-07-25 03:23:29.000 206 33833.31 285.39 17117.62 88888.00 2019-07-25 03:23:30.000 206 33833.30 285.40 17117.61 37918.04 2019-07-25 03:23:31.000 206 33833.33 285.37 17117.59 88888.00 2019-07-25 03:23:32.000 206 33833.34 285.35 17117.64 88888.00 2019-07-25 03:23:33.000 206 33833.33 285.35 17117.64 88888.00 2019-07-25 03:23:34.000 206 33833.31 285.37 17117.65 88888.00 2019-07-25 03:23:35.000 206 33833.34 285.41 17117.63 37918.15 2019-07-25 03:23:36.000 206 33833.28 285.42 17117.59 88888.00 2019-07-25 03:23:37.000 206 33833.30 285.39 17117.61 88888.00 2019-07-25 03:23:38.000 206 33833.27 285.35 17117.59 88888.00 2019-07-25 03:23:39.000 206 33833.29 285.35 17117.60 88888.00 2019-07-25 03:23:40.000 206 33833.29 285.36 17117.64 37918.19 2019-07-25 03:23:41.000 206 33833.32 285.36 17117.63 88888.00 2019-07-25 03:23:42.000 206 33833.27 285.36 17117.65 88888.00 2019-07-25 03:23:43.000 206 33833.28 285.39 17117.66 88888.00 2019-07-25 03:23:44.000 206 33833.30 285.39 17117.62 88888.00 2019-07-25 03:23:45.000 206 33833.32 285.37 17117.64 37918.13 2019-07-25 03:23:46.000 206 33833.28 285.31 17117.69 88888.00 2019-07-25 03:23:47.000 206 33833.21 285.36 17117.67 88888.00 2019-07-25 03:23:48.000 206 33833.20 285.42 17117.68 88888.00 2019-07-25 03:23:49.000 206 33833.24 285.37 17117.66 88888.00 2019-07-25 03:23:50.000 206 33833.19 285.34 17117.65 37918.16 2019-07-25 03:23:51.000 206 33833.20 285.34 17117.64 88888.00 2019-07-25 03:23:52.000 206 33833.24 285.34 17117.64 88888.00 2019-07-25 03:23:53.000 206 33833.24 285.34 17117.62 88888.00 2019-07-25 03:23:54.000 206 33833.25 285.36 17117.62 88888.00 2019-07-25 03:23:55.000 206 33833.25 285.36 17117.61 37918.13 2019-07-25 03:23:56.000 206 33833.20 285.38 17117.64 88888.00 2019-07-25 03:23:57.000 206 33833.18 285.39 17117.67 88888.00 2019-07-25 03:23:58.000 206 33833.23 285.39 17117.65 88888.00 2019-07-25 03:23:59.000 206 33833.21 285.34 17117.62 88888.00 2019-07-25 03:24:00.000 206 33833.15 285.31 17117.57 37918.15 2019-07-25 03:24:01.000 206 33833.22 285.35 17117.60 88888.00 2019-07-25 03:24:02.000 206 33833.21 285.31 17117.61 88888.00 2019-07-25 03:24:03.000 206 33833.25 285.33 17117.58 88888.00 2019-07-25 03:24:04.000 206 33833.23 285.32 17117.56 88888.00 2019-07-25 03:24:05.000 206 33833.25 285.33 17117.60 37918.17 2019-07-25 03:24:06.000 206 33833.28 285.36 17117.65 88888.00 2019-07-25 03:24:07.000 206 33833.29 285.36 17117.67 88888.00 2019-07-25 03:24:08.000 206 33833.29 285.36 17117.64 88888.00 2019-07-25 03:24:09.000 206 33833.30 285.37 17117.63 88888.00 2019-07-25 03:24:10.000 206 33833.28 285.34 17117.61 37918.19 2019-07-25 03:24:11.000 206 33833.29 285.29 17117.63 88888.00 2019-07-25 03:24:12.000 206 33833.29 285.34 17117.64 88888.00 2019-07-25 03:24:13.000 206 33833.32 285.36 17117.65 88888.00 2019-07-25 03:24:14.000 206 33833.29 285.36 17117.63 88888.00 2019-07-25 03:24:15.000 206 33833.29 285.35 17117.65 37918.17 2019-07-25 03:24:16.000 206 33833.28 285.33 17117.67 88888.00 2019-07-25 03:24:17.000 206 33833.24 285.34 17117.70 88888.00 2019-07-25 03:24:18.000 206 33833.25 285.34 17117.66 88888.00 2019-07-25 03:24:19.000 206 33833.26 285.34 17117.66 88888.00 2019-07-25 03:24:20.000 206 33833.27 285.33 17117.67 37918.11 2019-07-25 03:24:21.000 206 33833.31 285.32 17117.67 88888.00 2019-07-25 03:24:22.000 206 33833.28 285.33 17117.64 88888.00 2019-07-25 03:24:23.000 206 33833.25 285.33 17117.64 88888.00 2019-07-25 03:24:24.000 206 33833.27 285.32 17117.67 88888.00 2019-07-25 03:24:25.000 206 33833.27 285.34 17117.65 37918.16 2019-07-25 03:24:26.000 206 33833.27 285.35 17117.61 88888.00 2019-07-25 03:24:27.000 206 33833.27 285.36 17117.60 88888.00 2019-07-25 03:24:28.000 206 33833.29 285.38 17117.64 88888.00 2019-07-25 03:24:29.000 206 33833.27 285.39 17117.66 88888.00 2019-07-25 03:24:30.000 206 33833.28 285.37 17117.64 37918.18 2019-07-25 03:24:31.000 206 33833.29 285.33 17117.58 88888.00 2019-07-25 03:24:32.000 206 33833.29 285.34 17117.60 88888.00 2019-07-25 03:24:33.000 206 33833.28 285.35 17117.62 88888.00 2019-07-25 03:24:34.000 206 33833.28 285.34 17117.66 88888.00 2019-07-25 03:24:35.000 206 33833.32 285.34 17117.68 37918.25 2019-07-25 03:24:36.000 206 33833.35 285.32 17117.65 88888.00 2019-07-25 03:24:37.000 206 33833.35 285.34 17117.68 88888.00 2019-07-25 03:24:38.000 206 33833.36 285.32 17117.65 88888.00 2019-07-25 03:24:39.000 206 33833.40 285.29 17117.64 88888.00 2019-07-25 03:24:40.000 206 33833.35 285.31 17117.61 37918.19 2019-07-25 03:24:41.000 206 33833.34 285.30 17117.62 88888.00 2019-07-25 03:24:42.000 206 33833.33 285.32 17117.62 88888.00 2019-07-25 03:24:43.000 206 33833.35 285.33 17117.56 88888.00 2019-07-25 03:24:44.000 206 33833.36 285.33 17117.60 88888.00 2019-07-25 03:24:45.000 206 33833.37 285.32 17117.62 37918.23 2019-07-25 03:24:46.000 206 33833.34 285.31 17117.61 88888.00 2019-07-25 03:24:47.000 206 33833.32 285.36 17117.66 88888.00 2019-07-25 03:24:48.000 206 33833.31 285.39 17117.67 88888.00 2019-07-25 03:24:49.000 206 33833.30 285.36 17117.64 88888.00 2019-07-25 03:24:50.000 206 33833.30 285.34 17117.66 37918.21 2019-07-25 03:24:51.000 206 33833.30 285.32 17117.62 88888.00 2019-07-25 03:24:52.000 206 33833.30 285.28 17117.60 88888.00 2019-07-25 03:24:53.000 206 33833.32 285.27 17117.60 88888.00 2019-07-25 03:24:54.000 206 33833.34 285.30 17117.59 88888.00 2019-07-25 03:24:55.000 206 33833.36 285.32 17117.61 37918.27 2019-07-25 03:24:56.000 206 33833.32 285.31 17117.61 88888.00 2019-07-25 03:24:57.000 206 33833.32 285.34 17117.60 88888.00 2019-07-25 03:24:58.000 206 33833.34 285.31 17117.61 88888.00 2019-07-25 03:24:59.000 206 33833.34 285.32 17117.62 88888.00 2019-07-25 03:25:00.000 206 33833.36 285.35 17117.64 37918.27 2019-07-25 03:25:01.000 206 33833.38 285.38 17117.62 88888.00 2019-07-25 03:25:02.000 206 33833.38 285.36 17117.63 88888.00 2019-07-25 03:25:03.000 206 33833.37 285.34 17117.61 88888.00 2019-07-25 03:25:04.000 206 33833.33 285.31 17117.58 88888.00 2019-07-25 03:25:05.000 206 33833.39 285.31 17117.58 37918.23 2019-07-25 03:25:06.000 206 33833.41 285.35 17117.58 88888.00 2019-07-25 03:25:07.000 206 33833.41 285.34 17117.55 88888.00 2019-07-25 03:25:08.000 206 33833.45 285.32 17117.58 88888.00 2019-07-25 03:25:09.000 206 33833.43 285.33 17117.59 88888.00 2019-07-25 03:25:10.000 206 33833.40 285.40 17117.63 37918.27 2019-07-25 03:25:11.000 206 33833.39 285.39 17117.61 88888.00 2019-07-25 03:25:12.000 206 33833.39 285.35 17117.61 88888.00 2019-07-25 03:25:13.000 206 33833.39 285.38 17117.56 88888.00 2019-07-25 03:25:14.000 206 33833.41 285.36 17117.58 88888.00 2019-07-25 03:25:15.000 206 33833.41 285.36 17117.63 37918.21 2019-07-25 03:25:16.000 206 33833.40 285.34 17117.64 88888.00 2019-07-25 03:25:17.000 206 33833.38 285.34 17117.61 88888.00 2019-07-25 03:25:18.000 206 33833.37 285.36 17117.61 88888.00 2019-07-25 03:25:19.000 206 33833.38 285.39 17117.60 88888.00 2019-07-25 03:25:20.000 206 33833.39 285.40 17117.63 37918.28 2019-07-25 03:25:21.000 206 33833.41 285.44 17117.62 88888.00 2019-07-25 03:25:22.000 206 33833.41 285.42 17117.61 88888.00 2019-07-25 03:25:23.000 206 33833.41 285.38 17117.58 88888.00 2019-07-25 03:25:24.000 206 33833.41 285.38 17117.60 88888.00 2019-07-25 03:25:25.000 206 33833.38 285.40 17117.62 37918.29 2019-07-25 03:25:26.000 206 33833.33 285.37 17117.62 88888.00 2019-07-25 03:25:27.000 206 33833.37 285.42 17117.64 88888.00 2019-07-25 03:25:28.000 206 33833.40 285.43 17117.64 88888.00 2019-07-25 03:25:29.000 206 33833.39 285.40 17117.62 88888.00 2019-07-25 03:25:30.000 206 33833.39 285.37 17117.63 37918.27 2019-07-25 03:25:31.000 206 33833.41 285.41 17117.66 88888.00 2019-07-25 03:25:32.000 206 33833.42 285.43 17117.69 88888.00 2019-07-25 03:25:33.000 206 33833.44 285.41 17117.72 88888.00 2019-07-25 03:25:34.000 206 33833.43 285.39 17117.69 88888.00 2019-07-25 03:25:35.000 206 33833.41 285.36 17117.70 37918.28 2019-07-25 03:25:36.000 206 33833.39 285.37 17117.69 88888.00 2019-07-25 03:25:37.000 206 33833.40 285.40 17117.68 88888.00 2019-07-25 03:25:38.000 206 33833.41 285.42 17117.68 88888.00 2019-07-25 03:25:39.000 206 33833.41 285.43 17117.66 88888.00 2019-07-25 03:25:40.000 206 33833.40 285.42 17117.61 37918.23 2019-07-25 03:25:41.000 206 33833.42 285.40 17117.64 88888.00 2019-07-25 03:25:42.000 206 33833.40 285.40 17117.66 88888.00 2019-07-25 03:25:43.000 206 33833.40 285.44 17117.70 88888.00 2019-07-25 03:25:44.000 206 33833.39 285.45 17117.72 88888.00 2019-07-25 03:25:45.000 206 33833.44 285.45 17117.68 37918.26 2019-07-25 03:25:46.000 206 33833.44 285.43 17117.66 88888.00 2019-07-25 03:25:47.000 206 33833.48 285.45 17117.60 88888.00 2019-07-25 03:25:48.000 206 33833.46 285.46 17117.63 88888.00 2019-07-25 03:25:49.000 206 33833.49 285.46 17117.64 88888.00 2019-07-25 03:25:50.000 206 33833.51 285.46 17117.62 37918.32 2019-07-25 03:25:51.000 206 33833.51 285.43 17117.64 88888.00 2019-07-25 03:25:52.000 206 33833.53 285.44 17117.63 88888.00 2019-07-25 03:25:53.000 206 33833.52 285.44 17117.62 88888.00 2019-07-25 03:25:54.000 206 33833.51 285.47 17117.65 88888.00 2019-07-25 03:25:55.000 206 33833.49 285.44 17117.64 37918.33 2019-07-25 03:25:56.000 206 33833.49 285.42 17117.64 88888.00 2019-07-25 03:25:57.000 206 33833.51 285.42 17117.61 88888.00 2019-07-25 03:25:58.000 206 33833.51 285.48 17117.64 88888.00 2019-07-25 03:25:59.000 206 33833.51 285.48 17117.65 88888.00 2019-07-25 03:26:00.000 206 33833.52 285.47 17117.65 37918.25 2019-07-25 03:26:01.000 206 33833.48 285.48 17117.65 88888.00 2019-07-25 03:26:02.000 206 33833.48 285.47 17117.64 88888.00 2019-07-25 03:26:03.000 206 33833.51 285.45 17117.64 88888.00 2019-07-25 03:26:04.000 206 33833.49 285.44 17117.65 88888.00 2019-07-25 03:26:05.000 206 33833.51 285.42 17117.67 37918.29 2019-07-25 03:26:06.000 206 33833.49 285.41 17117.66 88888.00 2019-07-25 03:26:07.000 206 33833.47 285.43 17117.63 88888.00 2019-07-25 03:26:08.000 206 33833.48 285.45 17117.63 88888.00 2019-07-25 03:26:09.000 206 33833.54 285.48 17117.62 88888.00 2019-07-25 03:26:10.000 206 33833.51 285.47 17117.62 37918.32 2019-07-25 03:26:11.000 206 33833.51 285.41 17117.59 88888.00 2019-07-25 03:26:12.000 206 33833.50 285.43 17117.63 88888.00 2019-07-25 03:26:13.000 206 33833.51 285.44 17117.64 88888.00 2019-07-25 03:26:14.000 206 33833.50 285.44 17117.65 88888.00 2019-07-25 03:26:15.000 206 33833.51 285.41 17117.65 37918.36 2019-07-25 03:26:16.000 206 33833.52 285.40 17117.62 88888.00 2019-07-25 03:26:17.000 206 33833.52 285.39 17117.64 88888.00 2019-07-25 03:26:18.000 206 33833.49 285.42 17117.64 88888.00 2019-07-25 03:26:19.000 206 33833.47 285.43 17117.65 88888.00 2019-07-25 03:26:20.000 206 33833.49 285.41 17117.64 37918.31 2019-07-25 03:26:21.000 206 33833.49 285.39 17117.61 88888.00 2019-07-25 03:26:22.000 206 33833.47 285.36 17117.64 88888.00 2019-07-25 03:26:23.000 206 33833.46 285.37 17117.61 88888.00 2019-07-25 03:26:24.000 206 33833.44 285.38 17117.58 88888.00 2019-07-25 03:26:25.000 206 33833.44 285.34 17117.59 37918.35 2019-07-25 03:26:26.000 206 33833.47 285.32 17117.63 88888.00 2019-07-25 03:26:27.000 206 33833.48 285.32 17117.61 88888.00 2019-07-25 03:26:28.000 206 33833.50 285.32 17117.58 88888.00 2019-07-25 03:26:29.000 206 33833.48 285.35 17117.57 88888.00 2019-07-25 03:26:30.000 206 33833.51 285.33 17117.57 37918.36 2019-07-25 03:26:31.000 206 33833.50 285.31 17117.61 88888.00 2019-07-25 03:26:32.000 206 33833.50 285.29 17117.60 88888.00 2019-07-25 03:26:33.000 206 33833.51 285.36 17117.60 88888.00 2019-07-25 03:26:34.000 206 33833.49 285.39 17117.62 88888.00 2019-07-25 03:26:35.000 206 33833.47 285.37 17117.60 37918.36 2019-07-25 03:26:36.000 206 33833.52 285.33 17117.61 88888.00 2019-07-25 03:26:37.000 206 33833.56 285.33 17117.59 88888.00 2019-07-25 03:26:38.000 206 33833.57 285.33 17117.62 88888.00 2019-07-25 03:26:39.000 206 33833.58 285.37 17117.62 88888.00 2019-07-25 03:26:40.000 206 33833.60 285.36 17117.64 37918.41 2019-07-25 03:26:41.000 206 33833.62 285.37 17117.67 88888.00 2019-07-25 03:26:42.000 206 33833.62 285.41 17117.63 88888.00 2019-07-25 03:26:43.000 206 33833.59 285.41 17117.66 88888.00 2019-07-25 03:26:44.000 206 33833.62 285.39 17117.67 88888.00 2019-07-25 03:26:45.000 206 33833.65 285.35 17117.61 37918.37 2019-07-25 03:26:46.000 206 33833.67 285.29 17117.61 88888.00 2019-07-25 03:26:47.000 206 33833.63 285.28 17117.68 88888.00 2019-07-25 03:26:48.000 206 33833.59 285.29 17117.66 88888.00 2019-07-25 03:26:49.000 206 33833.60 285.31 17117.63 88888.00 2019-07-25 03:26:50.000 206 33833.59 285.35 17117.63 37918.35 2019-07-25 03:26:51.000 206 33833.60 285.42 17117.64 88888.00 2019-07-25 03:26:52.000 206 33833.58 285.41 17117.61 88888.00 2019-07-25 03:26:53.000 206 33833.60 285.43 17117.60 88888.00 2019-07-25 03:26:54.000 206 33833.62 285.42 17117.59 88888.00 2019-07-25 03:26:55.000 206 33833.63 285.39 17117.62 37918.41 2019-07-25 03:26:56.000 206 33833.62 285.37 17117.63 88888.00 2019-07-25 03:26:57.000 206 33833.63 285.35 17117.65 88888.00 2019-07-25 03:26:58.000 206 33833.64 285.36 17117.65 88888.00 2019-07-25 03:26:59.000 206 33833.65 285.38 17117.60 88888.00 2019-07-25 03:27:00.000 206 33833.65 285.41 17117.59 37918.33 2019-07-25 03:27:01.000 206 33833.69 285.40 17117.62 88888.00 2019-07-25 03:27:02.000 206 33833.67 285.38 17117.58 88888.00 2019-07-25 03:27:03.000 206 33833.61 285.40 17117.60 88888.00 2019-07-25 03:27:04.000 206 33833.62 285.34 17117.59 88888.00 2019-07-25 03:27:05.000 206 33833.63 285.33 17117.57 37918.50 2019-07-25 03:27:06.000 206 33833.65 285.32 17117.62 88888.00 2019-07-25 03:27:07.000 206 33833.67 285.32 17117.63 88888.00 2019-07-25 03:27:08.000 206 33833.69 285.35 17117.67 88888.00 2019-07-25 03:27:09.000 206 33833.69 285.35 17117.69 88888.00 2019-07-25 03:27:10.000 206 33833.68 285.32 17117.67 37918.41 2019-07-25 03:27:11.000 206 33833.70 285.29 17117.66 88888.00 2019-07-25 03:27:12.000 206 33833.69 285.31 17117.69 88888.00 2019-07-25 03:27:13.000 206 33833.69 285.36 17117.67 88888.00 2019-07-25 03:27:14.000 206 33833.71 285.34 17117.68 88888.00 2019-07-25 03:27:15.000 206 33833.73 285.32 17117.69 37918.45 2019-07-25 03:27:16.000 206 33833.70 285.31 17117.74 88888.00 2019-07-25 03:27:17.000 206 33833.68 285.30 17117.71 88888.00 2019-07-25 03:27:18.000 206 33833.66 285.31 17117.68 88888.00 2019-07-25 03:27:19.000 206 33833.67 285.35 17117.66 88888.00 2019-07-25 03:27:20.000 206 33833.70 285.38 17117.64 37918.51 2019-07-25 03:27:21.000 206 33833.66 285.36 17117.61 88888.00 2019-07-25 03:27:22.000 206 33833.63 285.33 17117.61 88888.00 2019-07-25 03:27:23.000 206 33833.62 285.34 17117.65 88888.00 2019-07-25 03:27:24.000 206 33833.62 285.34 17117.64 88888.00 2019-07-25 03:27:25.000 206 33833.65 285.37 17117.66 37918.49 2019-07-25 03:27:26.000 206 33833.64 285.34 17117.63 88888.00 2019-07-25 03:27:27.000 206 33833.62 285.35 17117.63 88888.00 2019-07-25 03:27:28.000 206 33833.63 285.34 17117.63 88888.00 2019-07-25 03:27:29.000 206 33833.66 285.37 17117.62 88888.00 2019-07-25 03:27:30.000 206 33833.64 285.36 17117.60 37918.46 2019-07-25 03:27:31.000 206 33833.64 285.31 17117.60 88888.00 2019-07-25 03:27:32.000 206 33833.65 285.32 17117.59 88888.00 2019-07-25 03:27:33.000 206 33833.66 285.37 17117.60 88888.00 2019-07-25 03:27:34.000 206 33833.64 285.31 17117.65 88888.00 2019-07-25 03:27:35.000 206 33833.63 285.29 17117.70 37918.43 2019-07-25 03:27:36.000 206 33833.67 285.25 17117.64 88888.00 2019-07-25 03:27:37.000 206 33833.66 285.26 17117.65 88888.00 2019-07-25 03:27:38.000 206 33833.63 285.26 17117.63 88888.00 2019-07-25 03:27:39.000 206 33833.61 285.28 17117.61 88888.00 2019-07-25 03:27:40.000 206 33833.63 285.31 17117.61 37918.45 2019-07-25 03:27:41.000 206 33833.66 285.29 17117.60 88888.00 2019-07-25 03:27:42.000 206 33833.69 285.28 17117.62 88888.00 2019-07-25 03:27:43.000 206 33833.72 285.29 17117.66 88888.00 2019-07-25 03:27:44.000 206 33833.73 285.27 17117.67 88888.00 2019-07-25 03:27:45.000 206 33833.74 285.29 17117.66 37918.52 2019-07-25 03:27:46.000 206 33833.73 285.28 17117.67 88888.00 2019-07-25 03:27:47.000 206 33833.72 285.31 17117.66 88888.00 2019-07-25 03:27:48.000 206 33833.72 285.29 17117.63 88888.00 2019-07-25 03:27:49.000 206 33833.68 285.25 17117.58 88888.00 2019-07-25 03:27:50.000 206 33833.68 285.24 17117.60 37918.41 2019-07-25 03:27:51.000 206 33833.71 285.19 17117.65 88888.00 2019-07-25 03:27:52.000 206 33833.72 285.23 17117.64 88888.00 2019-07-25 03:27:53.000 206 33833.74 285.30 17117.68 88888.00 2019-07-25 03:27:54.000 206 33833.70 285.31 17117.66 88888.00 2019-07-25 03:27:55.000 206 33833.68 285.27 17117.63 37918.55 2019-07-25 03:27:56.000 206 33833.68 285.25 17117.65 88888.00 2019-07-25 03:27:57.000 206 33833.72 285.27 17117.64 88888.00 2019-07-25 03:27:58.000 206 33833.75 285.26 17117.70 88888.00 2019-07-25 03:27:59.000 206 33833.77 285.25 17117.69 88888.00 2019-07-25 03:28:00.000 206 33833.75 285.27 17117.62 37918.50 2019-07-25 03:28:01.000 206 33833.75 285.28 17117.62 88888.00 2019-07-25 03:28:02.000 206 33833.75 285.26 17117.61 88888.00 2019-07-25 03:28:03.000 206 33833.73 285.29 17117.63 88888.00 2019-07-25 03:28:04.000 206 33833.72 285.27 17117.66 88888.00 2019-07-25 03:28:05.000 206 33833.70 285.27 17117.65 37918.58 2019-07-25 03:28:06.000 206 33833.67 285.22 17117.66 88888.00 2019-07-25 03:28:07.000 206 33833.71 285.19 17117.66 88888.00 2019-07-25 03:28:08.000 206 33833.73 285.20 17117.63 88888.00 2019-07-25 03:28:09.000 206 33833.70 285.18 17117.64 88888.00 2019-07-25 03:28:10.000 206 33833.71 285.17 17117.66 37918.52 2019-07-25 03:28:11.000 206 33833.69 285.20 17117.62 88888.00 2019-07-25 03:28:12.000 206 33833.72 285.23 17117.60 88888.00 2019-07-25 03:28:13.000 206 33833.70 285.19 17117.65 88888.00 2019-07-25 03:28:14.000 206 33833.74 285.19 17117.68 88888.00 2019-07-25 03:28:15.000 206 33833.75 285.17 17117.66 37918.50 2019-07-25 03:28:16.000 206 33833.73 285.19 17117.62 88888.00 2019-07-25 03:28:17.000 206 33833.73 285.23 17117.63 88888.00 2019-07-25 03:28:18.000 206 33833.73 285.23 17117.61 88888.00 2019-07-25 03:28:19.000 206 33833.70 285.24 17117.67 88888.00 2019-07-25 03:28:20.000 206 33833.70 285.24 17117.69 37918.56 2019-07-25 03:28:21.000 206 33833.73 285.20 17117.66 88888.00 2019-07-25 03:28:22.000 206 33833.69 285.22 17117.65 88888.00 2019-07-25 03:28:23.000 206 33833.69 285.24 17117.66 88888.00 2019-07-25 03:28:24.000 206 33833.72 285.24 17117.71 88888.00 2019-07-25 03:28:25.000 206 33833.72 285.27 17117.68 37918.50 2019-07-25 03:28:26.000 206 33833.71 285.28 17117.64 88888.00 2019-07-25 03:28:27.000 206 33833.70 285.25 17117.62 88888.00 2019-07-25 03:28:28.000 206 33833.72 285.24 17117.64 88888.00 2019-07-25 03:28:29.000 206 33833.72 285.26 17117.64 88888.00 2019-07-25 03:28:30.000 206 33833.71 285.23 17117.66 37918.49 2019-07-25 03:28:31.000 206 33833.68 285.20 17117.63 88888.00 2019-07-25 03:28:32.000 206 33833.67 285.22 17117.61 88888.00 2019-07-25 03:28:33.000 206 33833.66 285.23 17117.62 88888.00 2019-07-25 03:28:34.000 206 33833.61 285.23 17117.63 88888.00 2019-07-25 03:28:35.000 206 33833.61 285.17 17117.60 37918.48 2019-07-25 03:28:36.000 206 33833.63 285.17 17117.59 88888.00 2019-07-25 03:28:37.000 206 33833.67 285.17 17117.63 88888.00 2019-07-25 03:28:38.000 206 33833.61 285.18 17117.60 88888.00 2019-07-25 03:28:39.000 206 33833.60 285.23 17117.64 88888.00 2019-07-25 03:28:40.000 206 33833.62 285.23 17117.70 37918.39 2019-07-25 03:28:41.000 206 33833.62 285.23 17117.71 88888.00 2019-07-25 03:28:42.000 206 33833.61 285.26 17117.68 88888.00 2019-07-25 03:28:43.000 206 33833.62 285.21 17117.66 88888.00 2019-07-25 03:28:44.000 206 33833.60 285.19 17117.64 88888.00 2019-07-25 03:28:45.000 206 33833.60 285.20 17117.61 37918.48 2019-07-25 03:28:46.000 206 33833.62 285.20 17117.63 88888.00 2019-07-25 03:28:47.000 206 33833.63 285.19 17117.63 88888.00 2019-07-25 03:28:48.000 206 33833.59 285.20 17117.64 88888.00 2019-07-25 03:28:49.000 206 33833.63 285.25 17117.64 88888.00 2019-07-25 03:28:50.000 206 33833.61 285.23 17117.61 37918.40 2019-07-25 03:28:51.000 206 33833.60 285.19 17117.63 88888.00 2019-07-25 03:28:52.000 206 33833.61 285.18 17117.61 88888.00 2019-07-25 03:28:53.000 206 33833.61 285.22 17117.58 88888.00 2019-07-25 03:28:54.000 206 33833.57 285.25 17117.59 88888.00 2019-07-25 03:28:55.000 206 33833.57 285.24 17117.62 37918.43 2019-07-25 03:28:56.000 206 33833.58 285.22 17117.60 88888.00 2019-07-25 03:28:57.000 206 33833.60 285.22 17117.63 88888.00 2019-07-25 03:28:58.000 206 33833.61 285.22 17117.62 88888.00 2019-07-25 03:28:59.000 206 33833.61 285.21 17117.62 88888.00 2019-07-25 03:29:00.000 206 33833.60 285.21 17117.65 37918.45 2019-07-25 03:29:01.000 206 33833.61 285.20 17117.62 88888.00 2019-07-25 03:29:02.000 206 33833.59 285.18 17117.58 88888.00 2019-07-25 03:29:03.000 206 33833.60 285.18 17117.56 88888.00 2019-07-25 03:29:04.000 206 33833.59 285.19 17117.57 88888.00 2019-07-25 03:29:05.000 206 33833.59 285.19 17117.56 37918.45 2019-07-25 03:29:06.000 206 33833.64 285.13 17117.61 88888.00 2019-07-25 03:29:07.000 206 33833.66 285.12 17117.60 88888.00 2019-07-25 03:29:08.000 206 33833.65 285.15 17117.61 88888.00 2019-07-25 03:29:09.000 206 33833.63 285.15 17117.61 88888.00 2019-07-25 03:29:10.000 206 33833.59 285.13 17117.62 37918.39 2019-07-25 03:29:11.000 206 33833.56 285.13 17117.63 88888.00 2019-07-25 03:29:12.000 206 33833.59 285.15 17117.63 88888.00 2019-07-25 03:29:13.000 206 33833.57 285.13 17117.63 88888.00 2019-07-25 03:29:14.000 206 33833.59 285.17 17117.64 88888.00 2019-07-25 03:29:15.000 206 33833.60 285.16 17117.67 37918.43 2019-07-25 03:29:16.000 206 33833.55 285.15 17117.66 88888.00 2019-07-25 03:29:17.000 206 33833.55 285.17 17117.62 88888.00 2019-07-25 03:29:18.000 206 33833.54 285.16 17117.61 88888.00 2019-07-25 03:29:19.000 206 33833.51 285.19 17117.61 88888.00 2019-07-25 03:29:20.000 206 33833.51 285.18 17117.64 37918.40 2019-07-25 03:29:21.000 206 33833.53 285.18 17117.66 88888.00 2019-07-25 03:29:22.000 206 33833.50 285.20 17117.59 88888.00 2019-07-25 03:29:23.000 206 33833.48 285.23 17117.57 88888.00 2019-07-25 03:29:24.000 206 33833.52 285.20 17117.57 88888.00 2019-07-25 03:29:25.000 206 33833.53 285.21 17117.57 37918.38 2019-07-25 03:29:26.000 206 33833.58 285.18 17117.62 88888.00 2019-07-25 03:29:27.000 206 33833.60 285.17 17117.60 88888.00 2019-07-25 03:29:28.000 206 33833.59 285.18 17117.59 88888.00 2019-07-25 03:29:29.000 206 33833.56 285.17 17117.60 88888.00 2019-07-25 03:29:30.000 206 33833.56 285.16 17117.63 37918.32 2019-07-25 03:29:31.000 206 33833.55 285.19 17117.64 88888.00 2019-07-25 03:29:32.000 206 33833.52 285.20 17117.63 88888.00 2019-07-25 03:29:33.000 206 33833.56 285.18 17117.65 88888.00 2019-07-25 03:29:34.000 206 33833.57 285.16 17117.62 88888.00 2019-07-25 03:29:35.000 206 33833.55 285.18 17117.63 37918.38 2019-07-25 03:29:36.000 206 33833.53 285.16 17117.62 88888.00 2019-07-25 03:29:37.000 206 33833.55 285.14 17117.60 88888.00 2019-07-25 03:29:38.000 206 33833.54 285.13 17117.61 88888.00 2019-07-25 03:29:39.000 206 33833.54 285.13 17117.62 88888.00 2019-07-25 03:29:40.000 206 33833.54 285.15 17117.59 37918.34 2019-07-25 03:29:41.000 206 33833.54 285.21 17117.58 88888.00 2019-07-25 03:29:42.000 206 33833.59 285.19 17117.57 88888.00 2019-07-25 03:29:43.000 206 33833.56 285.19 17117.57 88888.00 2019-07-25 03:29:44.000 206 33833.56 285.19 17117.55 88888.00 2019-07-25 03:29:45.000 206 33833.57 285.23 17117.56 37918.30 2019-07-25 03:29:46.000 206 33833.55 285.23 17117.59 88888.00 2019-07-25 03:29:47.000 206 33833.54 285.23 17117.54 88888.00 2019-07-25 03:29:48.000 206 33833.53 285.21 17117.51 88888.00 2019-07-25 03:29:49.000 206 33833.54 285.22 17117.58 88888.00 2019-07-25 03:29:50.000 206 33833.51 285.21 17117.60 37918.39 2019-07-25 03:29:51.000 206 33833.52 285.22 17117.61 88888.00 2019-07-25 03:29:52.000 206 33833.52 285.24 17117.56 88888.00 2019-07-25 03:29:53.000 206 33833.50 285.21 17117.55 88888.00 2019-07-25 03:29:54.000 206 33833.50 285.18 17117.57 88888.00 2019-07-25 03:29:55.000 206 33833.52 285.21 17117.58 37918.44 2019-07-25 03:29:56.000 206 33833.53 285.20 17117.55 88888.00 2019-07-25 03:29:57.000 206 33833.54 285.20 17117.50 88888.00 2019-07-25 03:29:58.000 206 33833.53 285.20 17117.54 88888.00 2019-07-25 03:29:59.000 206 33833.57 285.24 17117.51 88888.00 2019-07-25 03:30:00.000 206 33833.58 285.24 17117.49 37918.43 2019-07-25 03:30:01.000 206 33833.58 285.21 17117.52 88888.00 2019-07-25 03:30:02.000 206 33833.62 285.21 17117.54 88888.00 2019-07-25 03:30:03.000 206 33833.59 285.26 17117.55 88888.00 2019-07-25 03:30:04.000 206 33833.55 285.26 17117.53 88888.00 2019-07-25 03:30:05.000 206 33833.59 285.26 17117.56 37918.47 2019-07-25 03:30:06.000 206 33833.57 285.26 17117.61 88888.00 2019-07-25 03:30:07.000 206 33833.57 285.28 17117.62 88888.00 2019-07-25 03:30:08.000 206 33833.59 285.24 17117.62 88888.00 2019-07-25 03:30:09.000 206 33833.62 285.25 17117.61 88888.00 2019-07-25 03:30:10.000 206 33833.63 285.25 17117.54 37918.39 2019-07-25 03:30:11.000 206 33833.61 285.29 17117.59 88888.00 2019-07-25 03:30:12.000 206 33833.65 285.26 17117.63 88888.00 2019-07-25 03:30:13.000 206 33833.63 285.26 17117.58 88888.00 2019-07-25 03:30:14.000 206 33833.61 285.24 17117.54 88888.00 2019-07-25 03:30:15.000 206 33833.61 285.27 17117.54 37918.42 2019-07-25 03:30:16.000 206 33833.64 285.33 17117.62 88888.00 2019-07-25 03:30:17.000 206 33833.65 285.30 17117.65 88888.00 2019-07-25 03:30:18.000 206 33833.63 285.27 17117.61 88888.00 2019-07-25 03:30:19.000 206 33833.58 285.25 17117.55 88888.00 2019-07-25 03:30:20.000 206 33833.54 285.27 17117.55 37918.46 2019-07-25 03:30:21.000 206 33833.51 285.25 17117.58 88888.00 2019-07-25 03:30:22.000 206 33833.52 285.28 17117.60 88888.00 2019-07-25 03:30:23.000 206 33833.54 285.30 17117.61 88888.00 2019-07-25 03:30:24.000 206 33833.53 285.29 17117.56 88888.00 2019-07-25 03:30:25.000 206 33833.55 285.29 17117.61 37918.41 2019-07-25 03:30:26.000 206 33833.53 285.29 17117.65 88888.00 2019-07-25 03:30:27.000 206 33833.57 285.29 17117.63 88888.00 2019-07-25 03:30:28.000 206 33833.57 285.31 17117.57 88888.00 2019-07-25 03:30:29.000 206 33833.54 285.29 17117.59 88888.00 2019-07-25 03:30:30.000 206 33833.56 285.21 17117.65 37918.42 2019-07-25 03:30:31.000 206 33833.59 285.23 17117.66 88888.00 2019-07-25 03:30:32.000 206 33833.57 285.26 17117.62 88888.00 2019-07-25 03:30:33.000 206 33833.53 285.28 17117.60 88888.00 2019-07-25 03:30:34.000 206 33833.57 285.32 17117.63 88888.00 2019-07-25 03:30:35.000 206 33833.59 285.31 17117.67 37918.42 2019-07-25 03:30:36.000 206 33833.56 285.30 17117.65 88888.00 2019-07-25 03:30:37.000 206 33833.56 285.31 17117.64 88888.00 2019-07-25 03:30:38.000 206 33833.55 285.34 17117.61 88888.00 2019-07-25 03:30:39.000 206 33833.56 285.32 17117.59 88888.00 2019-07-25 03:30:40.000 206 33833.58 285.27 17117.62 37918.41 2019-07-25 03:30:41.000 206 33833.60 285.29 17117.63 88888.00 2019-07-25 03:30:42.000 206 33833.58 285.29 17117.62 88888.00 2019-07-25 03:30:43.000 206 33833.56 285.29 17117.62 88888.00 2019-07-25 03:30:44.000 206 33833.55 285.30 17117.60 88888.00 2019-07-25 03:30:45.000 206 33833.56 285.28 17117.61 37918.36 2019-07-25 03:30:46.000 206 33833.55 285.28 17117.62 88888.00 2019-07-25 03:30:47.000 206 33833.58 285.29 17117.61 88888.00 2019-07-25 03:30:48.000 206 33833.58 285.28 17117.58 88888.00 2019-07-25 03:30:49.000 206 33833.57 285.26 17117.54 88888.00 2019-07-25 03:30:50.000 206 33833.58 285.31 17117.55 37918.40 2019-07-25 03:30:51.000 206 33833.60 285.33 17117.60 88888.00 2019-07-25 03:30:52.000 206 33833.62 285.29 17117.62 88888.00 2019-07-25 03:30:53.000 206 33833.62 285.25 17117.59 88888.00 2019-07-25 03:30:54.000 206 33833.62 285.24 17117.57 88888.00 2019-07-25 03:30:55.000 206 33833.60 285.23 17117.57 37918.43 2019-07-25 03:30:56.000 206 33833.60 285.24 17117.58 88888.00 2019-07-25 03:30:57.000 206 33833.61 285.26 17117.58 88888.00 2019-07-25 03:30:58.000 206 33833.60 285.29 17117.58 88888.00 2019-07-25 03:30:59.000 206 33833.60 285.26 17117.62 88888.00 2019-07-25 03:31:00.000 206 33833.62 285.24 17117.61 37918.45 2019-07-25 03:31:01.000 206 33833.64 285.23 17117.64 88888.00 2019-07-25 03:31:02.000 206 33833.67 285.22 17117.64 88888.00 2019-07-25 03:31:03.000 206 33833.66 285.23 17117.62 88888.00 2019-07-25 03:31:04.000 206 33833.64 285.22 17117.62 88888.00 2019-07-25 03:31:05.000 206 33833.66 285.24 17117.63 37918.39 2019-07-25 03:31:06.000 206 33833.68 285.23 17117.64 88888.00 2019-07-25 03:31:07.000 206 33833.66 285.23 17117.61 88888.00 2019-07-25 03:31:08.000 206 33833.69 285.25 17117.62 88888.00 2019-07-25 03:31:09.000 206 33833.65 285.19 17117.61 88888.00 2019-07-25 03:31:10.000 206 33833.67 285.15 17117.62 37918.38 2019-07-25 03:31:11.000 206 33833.70 285.15 17117.66 88888.00 2019-07-25 03:31:12.000 206 33833.68 285.20 17117.66 88888.00 2019-07-25 03:31:13.000 206 33833.65 285.21 17117.63 88888.00 2019-07-25 03:31:14.000 206 33833.69 285.20 17117.63 88888.00 2019-07-25 03:31:15.000 206 33833.67 285.20 17117.69 37918.41 2019-07-25 03:31:16.000 206 33833.67 285.21 17117.69 88888.00 2019-07-25 03:31:17.000 206 33833.66 285.19 17117.67 88888.00 2019-07-25 03:31:18.000 206 33833.67 285.14 17117.69 88888.00 2019-07-25 03:31:19.000 206 33833.70 285.19 17117.68 88888.00 2019-07-25 03:31:20.000 206 33833.69 285.18 17117.67 37918.42 2019-07-25 03:31:21.000 206 33833.68 285.19 17117.68 88888.00 2019-07-25 03:31:22.000 206 33833.67 285.14 17117.69 88888.00 2019-07-25 03:31:23.000 206 33833.64 285.17 17117.67 88888.00 2019-07-25 03:31:24.000 206 33833.64 285.20 17117.63 88888.00 2019-07-25 03:31:25.000 206 33833.64 285.20 17117.59 37918.41 2019-07-25 03:31:26.000 206 33833.65 285.23 17117.64 88888.00 2019-07-25 03:31:27.000 206 33833.64 285.20 17117.63 88888.00 2019-07-25 03:31:28.000 206 33833.66 285.17 17117.62 88888.00 2019-07-25 03:31:29.000 206 33833.69 285.20 17117.64 88888.00 2019-07-25 03:31:30.000 206 33833.67 285.23 17117.68 37918.42 2019-07-25 03:31:31.000 206 33833.71 285.25 17117.69 88888.00 2019-07-25 03:31:32.000 206 33833.66 285.24 17117.66 88888.00 2019-07-25 03:31:33.000 206 33833.63 285.24 17117.64 88888.00 2019-07-25 03:31:34.000 206 33833.70 285.22 17117.65 88888.00 2019-07-25 03:31:35.000 206 33833.65 285.22 17117.68 37918.44 2019-07-25 03:31:36.000 206 33833.61 285.22 17117.69 88888.00 2019-07-25 03:31:37.000 206 33833.63 285.19 17117.69 88888.00 2019-07-25 03:31:38.000 206 33833.61 285.22 17117.67 88888.00 2019-07-25 03:31:39.000 206 33833.64 285.20 17117.66 88888.00 2019-07-25 03:31:40.000 206 33833.64 285.19 17117.62 37918.37 2019-07-25 03:31:41.000 206 33833.60 285.23 17117.59 88888.00 2019-07-25 03:31:42.000 206 33833.61 285.24 17117.59 88888.00 2019-07-25 03:31:43.000 206 33833.64 285.23 17117.62 88888.00 2019-07-25 03:31:44.000 206 33833.64 285.25 17117.62 88888.00 2019-07-25 03:31:45.000 206 33833.65 285.23 17117.67 37918.41 2019-07-25 03:31:46.000 206 33833.62 285.20 17117.68 88888.00 2019-07-25 03:31:47.000 206 33833.62 285.22 17117.68 88888.00 2019-07-25 03:31:48.000 206 33833.61 285.25 17117.69 88888.00 2019-07-25 03:31:49.000 206 33833.57 285.24 17117.67 88888.00 2019-07-25 03:31:50.000 206 33833.51 285.25 17117.65 37918.42 2019-07-25 03:31:51.000 206 33833.55 285.29 17117.66 88888.00 2019-07-25 03:31:52.000 206 33833.62 285.30 17117.66 88888.00 2019-07-25 03:31:53.000 206 33833.60 285.31 17117.65 88888.00 2019-07-25 03:31:54.000 206 33833.59 285.28 17117.63 88888.00 2019-07-25 03:31:55.000 206 33833.56 285.29 17117.67 37918.40 2019-07-25 03:31:56.000 206 33833.50 285.27 17117.66 88888.00 2019-07-25 03:31:57.000 206 33833.52 285.29 17117.66 88888.00 2019-07-25 03:31:58.000 206 33833.52 285.30 17117.67 88888.00 2019-07-25 03:31:59.000 206 33833.54 285.34 17117.70 88888.00 2019-07-25 03:32:00.000 206 33833.54 285.34 17117.68 37918.39 2019-07-25 03:32:01.000 206 33833.57 285.32 17117.69 88888.00 2019-07-25 03:32:02.000 206 33833.56 285.32 17117.69 88888.00 2019-07-25 03:32:03.000 206 33833.53 285.33 17117.68 88888.00 2019-07-25 03:32:04.000 206 33833.54 285.31 17117.70 88888.00 2019-07-25 03:32:05.000 206 33833.53 285.30 17117.72 37918.35 2019-07-25 03:32:06.000 206 33833.49 285.29 17117.67 88888.00 2019-07-25 03:32:07.000 206 33833.49 285.30 17117.68 88888.00 2019-07-25 03:32:08.000 206 33833.50 285.31 17117.68 88888.00 2019-07-25 03:32:09.000 206 33833.53 285.31 17117.68 88888.00 2019-07-25 03:32:10.000 206 33833.57 285.30 17117.66 37918.23 2019-07-25 03:32:11.000 206 33833.56 285.36 17117.72 88888.00 2019-07-25 03:32:12.000 206 33833.53 285.35 17117.72 88888.00 2019-07-25 03:32:13.000 206 33833.56 285.31 17117.69 88888.00 2019-07-25 03:32:14.000 206 33833.53 285.29 17117.69 88888.00 2019-07-25 03:32:15.000 206 33833.52 285.28 17117.70 37918.30 2019-07-25 03:32:16.000 206 33833.52 285.29 17117.72 88888.00 2019-07-25 03:32:17.000 206 33833.53 285.30 17117.69 88888.00 2019-07-25 03:32:18.000 206 33833.50 285.28 17117.69 88888.00 2019-07-25 03:32:19.000 206 33833.52 285.27 17117.66 88888.00 2019-07-25 03:32:20.000 206 33833.52 285.25 17117.67 37918.29 2019-07-25 03:32:21.000 206 33833.49 285.28 17117.69 88888.00 2019-07-25 03:32:22.000 206 33833.51 285.30 17117.65 88888.00 2019-07-25 03:32:23.000 206 33833.48 285.28 17117.65 88888.00 2019-07-25 03:32:24.000 206 33833.44 285.27 17117.66 88888.00 2019-07-25 03:32:25.000 206 33833.48 285.26 17117.62 37918.30 2019-07-25 03:32:26.000 206 33833.48 285.26 17117.63 88888.00 2019-07-25 03:32:27.000 206 33833.47 285.22 17117.60 88888.00 2019-07-25 03:32:28.000 206 33833.44 285.22 17117.62 88888.00 2019-07-25 03:32:29.000 206 33833.47 285.24 17117.63 88888.00 2019-07-25 03:32:30.000 206 33833.48 285.19 17117.61 37918.31 2019-07-25 03:32:31.000 206 33833.46 285.20 17117.59 88888.00 2019-07-25 03:32:32.000 206 33833.49 285.19 17117.59 88888.00 2019-07-25 03:32:33.000 206 33833.49 285.19 17117.61 88888.00 2019-07-25 03:32:34.000 206 33833.47 285.22 17117.65 88888.00 2019-07-25 03:32:35.000 206 33833.47 285.23 17117.64 37918.38 2019-07-25 03:32:36.000 206 33833.45 285.23 17117.64 88888.00 2019-07-25 03:32:37.000 206 33833.48 285.21 17117.68 88888.00 2019-07-25 03:32:38.000 206 33833.52 285.23 17117.65 88888.00 2019-07-25 03:32:39.000 206 33833.52 285.21 17117.63 88888.00 2019-07-25 03:32:40.000 206 33833.52 285.22 17117.65 37918.30 2019-07-25 03:32:41.000 206 33833.52 285.23 17117.65 88888.00 2019-07-25 03:32:42.000 206 33833.54 285.25 17117.64 88888.00 2019-07-25 03:32:43.000 206 33833.52 285.19 17117.62 88888.00 2019-07-25 03:32:44.000 206 33833.49 285.18 17117.62 88888.00 2019-07-25 03:32:45.000 206 33833.47 285.16 17117.69 37918.32 2019-07-25 03:32:46.000 206 33833.48 285.15 17117.67 88888.00 2019-07-25 03:32:47.000 206 33833.48 285.15 17117.69 88888.00 2019-07-25 03:32:48.000 206 33833.47 285.15 17117.67 88888.00 2019-07-25 03:32:49.000 206 33833.49 285.13 17117.65 88888.00 2019-07-25 03:32:50.000 206 33833.51 285.14 17117.65 37918.29 2019-07-25 03:32:51.000 206 33833.55 285.13 17117.62 88888.00 2019-07-25 03:32:52.000 206 33833.52 285.12 17117.61 88888.00 2019-07-25 03:32:53.000 206 33833.50 285.14 17117.60 88888.00 2019-07-25 03:32:54.000 206 33833.51 285.15 17117.62 88888.00 2019-07-25 03:32:55.000 206 33833.51 285.10 17117.63 37918.25 2019-07-25 03:32:56.000 206 33833.52 285.11 17117.63 88888.00 2019-07-25 03:32:57.000 206 33833.52 285.15 17117.65 88888.00 2019-07-25 03:32:58.000 206 33833.52 285.11 17117.64 88888.00 2019-07-25 03:32:59.000 206 33833.54 285.11 17117.64 88888.00 2019-07-25 03:33:00.000 206 33833.54 285.13 17117.62 37918.30 2019-07-25 03:33:01.000 206 33833.54 285.09 17117.62 88888.00 2019-07-25 03:33:02.000 206 33833.55 285.09 17117.61 88888.00 2019-07-25 03:33:03.000 206 33833.55 285.11 17117.61 88888.00 2019-07-25 03:33:04.000 206 33833.52 285.14 17117.60 88888.00 2019-07-25 03:33:05.000 206 33833.52 285.15 17117.59 37918.22 2019-07-25 03:33:06.000 206 33833.55 285.13 17117.64 88888.00 2019-07-25 03:33:07.000 206 33833.54 285.12 17117.62 88888.00 2019-07-25 03:33:08.000 206 33833.55 285.10 17117.59 88888.00 2019-07-25 03:33:09.000 206 33833.55 285.13 17117.64 88888.00 2019-07-25 03:33:10.000 206 33833.55 285.14 17117.66 37918.33 2019-07-25 03:33:11.000 206 33833.58 285.08 17117.69 88888.00 2019-07-25 03:33:12.000 206 33833.61 285.08 17117.67 88888.00 2019-07-25 03:33:13.000 206 33833.62 285.13 17117.69 88888.00 2019-07-25 03:33:14.000 206 33833.64 285.14 17117.72 88888.00 2019-07-25 03:33:15.000 206 33833.62 285.14 17117.69 37918.32 2019-07-25 03:33:16.000 206 33833.58 285.12 17117.62 88888.00 2019-07-25 03:33:17.000 206 33833.60 285.14 17117.61 88888.00 2019-07-25 03:33:18.000 206 33833.58 285.16 17117.63 88888.00 2019-07-25 03:33:19.000 206 33833.59 285.15 17117.64 88888.00 2019-07-25 03:33:20.000 206 33833.60 285.10 17117.61 37918.32 2019-07-25 03:33:21.000 206 33833.63 285.12 17117.59 88888.00 2019-07-25 03:33:22.000 206 33833.61 285.09 17117.59 88888.00 2019-07-25 03:33:23.000 206 33833.61 285.08 17117.58 88888.00 2019-07-25 03:33:24.000 206 33833.61 285.08 17117.58 88888.00 2019-07-25 03:33:25.000 206 33833.61 285.08 17117.63 37918.33 2019-07-25 03:33:26.000 206 33833.65 285.11 17117.62 88888.00 2019-07-25 03:33:27.000 206 33833.62 285.14 17117.60 88888.00 2019-07-25 03:33:28.000 206 33833.63 285.12 17117.61 88888.00 2019-07-25 03:33:29.000 206 33833.65 285.11 17117.57 88888.00 2019-07-25 03:33:30.000 206 33833.66 285.17 17117.59 37918.37 2019-07-25 03:33:31.000 206 33833.62 285.15 17117.59 88888.00 2019-07-25 03:33:32.000 206 33833.62 285.07 17117.59 88888.00 2019-07-25 03:33:33.000 206 33833.64 285.06 17117.57 88888.00 2019-07-25 03:33:34.000 206 33833.67 285.09 17117.57 88888.00 2019-07-25 03:33:35.000 206 33833.68 285.08 17117.57 37918.42 2019-07-25 03:33:36.000 206 33833.66 285.11 17117.57 88888.00 2019-07-25 03:33:37.000 206 33833.67 285.09 17117.61 88888.00 2019-07-25 03:33:38.000 206 33833.70 285.11 17117.61 88888.00 2019-07-25 03:33:39.000 206 33833.71 285.09 17117.63 88888.00 2019-07-25 03:33:40.000 206 33833.71 285.11 17117.61 37918.38 2019-07-25 03:33:41.000 206 33833.71 285.11 17117.66 88888.00 2019-07-25 03:33:42.000 206 33833.69 285.09 17117.64 88888.00 2019-07-25 03:33:43.000 206 33833.71 285.07 17117.58 88888.00 2019-07-25 03:33:44.000 206 33833.72 285.06 17117.56 88888.00 2019-07-25 03:33:45.000 206 33833.72 285.09 17117.58 37918.33 2019-07-25 03:33:46.000 206 33833.68 285.06 17117.60 88888.00 2019-07-25 03:33:47.000 206 33833.71 285.03 17117.60 88888.00 2019-07-25 03:33:48.000 206 33833.72 285.04 17117.59 88888.00 2019-07-25 03:33:49.000 206 33833.73 285.03 17117.58 88888.00 2019-07-25 03:33:50.000 206 33833.70 285.01 17117.60 37918.42 2019-07-25 03:33:51.000 206 33833.67 285.05 17117.61 88888.00 2019-07-25 03:33:52.000 206 33833.67 285.03 17117.62 88888.00 2019-07-25 03:33:53.000 206 33833.67 285.03 17117.61 88888.00 2019-07-25 03:33:54.000 206 33833.65 285.02 17117.61 88888.00 2019-07-25 03:33:55.000 206 33833.69 285.02 17117.63 37918.40 2019-07-25 03:33:56.000 206 33833.70 284.99 17117.66 88888.00 2019-07-25 03:33:57.000 206 33833.72 284.99 17117.69 88888.00 2019-07-25 03:33:58.000 206 33833.68 284.96 17117.64 88888.00 2019-07-25 03:33:59.000 206 33833.67 284.96 17117.61 88888.00 2019-07-25 03:34:00.000 206 33833.65 284.95 17117.58 37918.35 2019-07-25 03:34:01.000 206 33833.68 284.96 17117.60 88888.00 2019-07-25 03:34:02.000 206 33833.66 285.00 17117.60 88888.00 2019-07-25 03:34:03.000 206 33833.67 284.97 17117.59 88888.00 2019-07-25 03:34:04.000 206 33833.69 284.91 17117.58 88888.00 2019-07-25 03:34:05.000 206 33833.67 284.95 17117.60 37918.36 2019-07-25 03:34:06.000 206 33833.64 284.99 17117.60 88888.00 2019-07-25 03:34:07.000 206 33833.64 285.00 17117.62 88888.00 2019-07-25 03:34:08.000 206 33833.67 285.02 17117.60 88888.00 2019-07-25 03:34:09.000 206 33833.66 285.01 17117.60 88888.00 2019-07-25 03:34:10.000 206 33833.64 284.96 17117.60 37918.32 2019-07-25 03:34:11.000 206 33833.63 284.95 17117.55 88888.00 2019-07-25 03:34:12.000 206 33833.63 284.97 17117.54 88888.00 2019-07-25 03:34:13.000 206 33833.63 284.93 17117.56 88888.00 2019-07-25 03:34:14.000 206 33833.62 284.93 17117.59 88888.00 2019-07-25 03:34:15.000 206 33833.61 285.00 17117.62 37918.41 2019-07-25 03:34:16.000 206 33833.57 284.98 17117.59 88888.00 2019-07-25 03:34:17.000 206 33833.59 285.01 17117.59 88888.00 2019-07-25 03:34:18.000 206 33833.61 285.03 17117.60 88888.00 2019-07-25 03:34:19.000 206 33833.59 285.05 17117.63 88888.00 2019-07-25 03:34:20.000 206 33833.56 285.05 17117.64 37918.38 2019-07-25 03:34:21.000 206 33833.59 285.06 17117.60 88888.00 2019-07-25 03:34:22.000 206 33833.62 285.05 17117.56 88888.00 2019-07-25 03:34:23.000 206 33833.62 285.07 17117.59 88888.00 2019-07-25 03:34:24.000 206 33833.58 285.04 17117.62 88888.00 2019-07-25 03:34:25.000 206 33833.58 285.01 17117.63 37918.29 2019-07-25 03:34:26.000 206 33833.59 285.03 17117.63 88888.00 2019-07-25 03:34:27.000 206 33833.60 285.02 17117.60 88888.00 2019-07-25 03:34:28.000 206 33833.59 285.00 17117.60 88888.00 2019-07-25 03:34:29.000 206 33833.54 285.02 17117.62 88888.00 2019-07-25 03:34:30.000 206 33833.56 285.00 17117.63 37918.35 2019-07-25 03:34:31.000 206 33833.53 285.02 17117.60 88888.00 2019-07-25 03:34:32.000 206 33833.52 285.04 17117.63 88888.00 2019-07-25 03:34:33.000 206 33833.53 285.06 17117.60 88888.00 2019-07-25 03:34:34.000 206 33833.53 285.05 17117.59 88888.00 2019-07-25 03:34:35.000 206 33833.53 285.03 17117.63 37918.30 2019-07-25 03:34:36.000 206 33833.54 285.03 17117.60 88888.00 2019-07-25 03:34:37.000 206 33833.52 285.02 17117.63 88888.00 2019-07-25 03:34:38.000 206 33833.49 285.00 17117.65 88888.00 2019-07-25 03:34:39.000 206 33833.49 285.00 17117.70 88888.00 2019-07-25 03:34:40.000 206 33833.49 285.00 17117.66 37918.26 2019-07-25 03:34:41.000 206 33833.49 285.01 17117.67 88888.00 2019-07-25 03:34:42.000 206 33833.51 285.02 17117.71 88888.00 2019-07-25 03:34:43.000 206 33833.52 285.02 17117.65 88888.00 2019-07-25 03:34:44.000 206 33833.52 284.97 17117.64 88888.00 2019-07-25 03:34:45.000 206 33833.53 284.98 17117.67 37918.28 2019-07-25 03:34:46.000 206 33833.52 284.97 17117.65 88888.00 2019-07-25 03:34:47.000 206 33833.51 284.98 17117.65 88888.00 2019-07-25 03:34:48.000 206 33833.54 284.99 17117.65 88888.00 2019-07-25 03:34:49.000 206 33833.54 285.00 17117.69 88888.00 2019-07-25 03:34:50.000 206 33833.53 284.99 17117.68 37918.30 2019-07-25 03:34:51.000 206 33833.58 284.99 17117.66 88888.00 2019-07-25 03:34:52.000 206 33833.53 285.00 17117.67 88888.00 2019-07-25 03:34:53.000 206 33833.57 284.96 17117.66 88888.00 2019-07-25 03:34:54.000 206 33833.61 284.99 17117.65 88888.00 2019-07-25 03:34:55.000 206 33833.56 285.00 17117.63 37918.17 2019-07-25 03:34:56.000 206 33833.55 284.98 17117.65 88888.00 2019-07-25 03:34:57.000 206 33833.54 284.96 17117.63 88888.00 2019-07-25 03:34:58.000 206 33833.54 284.99 17117.59 88888.00 2019-07-25 03:34:59.000 206 33833.53 285.00 17117.61 88888.00 2019-07-25 03:35:00.000 206 33833.56 284.98 17117.64 37918.23 2019-07-25 03:35:01.000 206 33833.58 284.98 17117.62 88888.00 2019-07-25 03:35:02.000 206 33833.56 284.99 17117.60 88888.00 2019-07-25 03:35:03.000 206 33833.58 285.00 17117.60 88888.00 2019-07-25 03:35:04.000 206 33833.57 285.01 17117.61 88888.00 2019-07-25 03:35:05.000 206 33833.58 285.02 17117.64 37918.29 2019-07-25 03:35:06.000 206 33833.58 285.01 17117.63 88888.00 2019-07-25 03:35:07.000 206 33833.58 285.01 17117.61 88888.00 2019-07-25 03:35:08.000 206 33833.56 285.03 17117.63 88888.00 2019-07-25 03:35:09.000 206 33833.50 285.02 17117.64 88888.00 2019-07-25 03:35:10.000 206 33833.51 285.00 17117.66 37918.26 2019-07-25 03:35:11.000 206 33833.51 285.03 17117.69 88888.00 2019-07-25 03:35:12.000 206 33833.52 285.02 17117.71 88888.00 2019-07-25 03:35:13.000 206 33833.48 285.00 17117.69 88888.00 2019-07-25 03:35:14.000 206 33833.49 285.00 17117.66 88888.00 2019-07-25 03:35:15.000 206 33833.51 285.00 17117.68 37918.25 2019-07-25 03:35:16.000 206 33833.52 285.04 17117.68 88888.00 2019-07-25 03:35:17.000 206 33833.50 285.03 17117.65 88888.00 2019-07-25 03:35:18.000 206 33833.49 284.99 17117.66 88888.00 2019-07-25 03:35:19.000 206 33833.46 285.02 17117.70 88888.00 2019-07-25 03:35:20.000 206 33833.46 285.04 17117.72 37918.27 2019-07-25 03:35:21.000 206 33833.46 285.07 17117.68 88888.00 2019-07-25 03:35:22.000 206 33833.50 285.10 17117.67 88888.00 2019-07-25 03:35:23.000 206 33833.51 285.13 17117.66 88888.00 2019-07-25 03:35:24.000 206 33833.48 285.12 17117.65 88888.00 2019-07-25 03:35:25.000 206 33833.44 285.11 17117.65 37918.18 2019-07-25 03:35:26.000 206 33833.38 285.07 17117.64 88888.00 2019-07-25 03:35:27.000 206 33833.41 285.09 17117.66 88888.00 2019-07-25 03:35:28.000 206 33833.42 285.08 17117.68 88888.00 2019-07-25 03:35:29.000 206 33833.41 285.08 17117.66 88888.00 2019-07-25 03:35:30.000 206 33833.43 285.08 17117.67 37918.16 2019-07-25 03:35:31.000 206 33833.47 285.10 17117.67 88888.00 2019-07-25 03:35:32.000 206 33833.46 285.14 17117.69 88888.00 2019-07-25 03:35:33.000 206 33833.45 285.12 17117.68 88888.00 2019-07-25 03:35:34.000 206 33833.45 285.08 17117.70 88888.00 2019-07-25 03:35:35.000 206 33833.42 285.12 17117.69 37918.19 2019-07-25 03:35:36.000 206 33833.43 285.13 17117.72 88888.00 2019-07-25 03:35:37.000 206 33833.44 285.08 17117.72 88888.00 2019-07-25 03:35:38.000 206 33833.42 285.10 17117.73 88888.00 2019-07-25 03:35:39.000 206 33833.41 285.08 17117.73 88888.00 2019-07-25 03:35:40.000 206 33833.39 285.08 17117.71 37918.12 2019-07-25 03:35:41.000 206 33833.42 285.11 17117.71 88888.00 2019-07-25 03:35:42.000 206 33833.44 285.11 17117.71 88888.00 2019-07-25 03:35:43.000 206 33833.45 285.07 17117.70 88888.00 2019-07-25 03:35:44.000 206 33833.45 285.07 17117.70 88888.00 2019-07-25 03:35:45.000 206 33833.42 285.08 17117.69 37918.25 2019-07-25 03:35:46.000 206 33833.41 285.11 17117.71 88888.00 2019-07-25 03:35:47.000 206 33833.42 285.11 17117.66 88888.00 2019-07-25 03:35:48.000 206 33833.43 285.09 17117.70 88888.00 2019-07-25 03:35:49.000 206 33833.47 285.11 17117.71 88888.00 2019-07-25 03:35:50.000 206 33833.45 285.10 17117.72 37918.30 2019-07-25 03:35:51.000 206 33833.49 285.09 17117.73 88888.00 2019-07-25 03:35:52.000 206 33833.48 285.06 17117.69 88888.00 2019-07-25 03:35:53.000 206 33833.50 285.07 17117.68 88888.00 2019-07-25 03:35:54.000 206 33833.49 285.10 17117.69 88888.00 2019-07-25 03:35:55.000 206 33833.50 285.12 17117.69 37918.25 2019-07-25 03:35:56.000 206 33833.49 285.12 17117.67 88888.00 2019-07-25 03:35:57.000 206 33833.50 285.10 17117.68 88888.00 2019-07-25 03:35:58.000 206 33833.47 285.11 17117.71 88888.00 2019-07-25 03:35:59.000 206 33833.50 285.07 17117.70 88888.00 2019-07-25 03:36:00.000 206 33833.47 285.08 17117.70 37918.28 2019-07-25 03:36:01.000 206 33833.46 285.09 17117.70 88888.00 2019-07-25 03:36:02.000 206 33833.44 285.04 17117.69 88888.00 2019-07-25 03:36:03.000 206 33833.44 285.05 17117.71 88888.00 2019-07-25 03:36:04.000 206 33833.46 285.07 17117.71 88888.00 2019-07-25 03:36:05.000 206 33833.50 285.06 17117.70 37918.33 2019-07-25 03:36:06.000 206 33833.49 285.03 17117.70 88888.00 2019-07-25 03:36:07.000 206 33833.47 285.05 17117.67 88888.00 2019-07-25 03:36:08.000 206 33833.43 285.08 17117.69 88888.00 2019-07-25 03:36:09.000 206 33833.45 285.08 17117.68 88888.00 2019-07-25 03:36:10.000 206 33833.50 285.02 17117.66 37918.32 2019-07-25 03:36:11.000 206 33833.49 285.01 17117.71 88888.00 2019-07-25 03:36:12.000 206 33833.48 285.03 17117.70 88888.00 2019-07-25 03:36:13.000 206 33833.50 285.08 17117.71 88888.00 2019-07-25 03:36:14.000 206 33833.46 285.10 17117.70 88888.00 2019-07-25 03:36:15.000 206 33833.42 285.10 17117.68 37918.29 2019-07-25 03:36:16.000 206 33833.40 285.10 17117.63 88888.00 2019-07-25 03:36:17.000 206 33833.45 285.12 17117.66 88888.00 2019-07-25 03:36:18.000 206 33833.45 285.12 17117.66 88888.00 2019-07-25 03:36:19.000 206 33833.42 285.12 17117.68 88888.00 2019-07-25 03:36:20.000 206 33833.44 285.10 17117.69 37918.28 2019-07-25 03:36:21.000 206 33833.45 285.08 17117.67 88888.00 2019-07-25 03:36:22.000 206 33833.40 285.08 17117.70 88888.00 2019-07-25 03:36:23.000 206 33833.40 285.10 17117.70 88888.00 2019-07-25 03:36:24.000 206 33833.39 285.10 17117.69 88888.00 2019-07-25 03:36:25.000 206 33833.41 285.06 17117.67 37918.23 2019-07-25 03:36:26.000 206 33833.43 285.07 17117.63 88888.00 2019-07-25 03:36:27.000 206 33833.42 285.09 17117.67 88888.00 2019-07-25 03:36:28.000 206 33833.41 285.11 17117.70 88888.00 2019-07-25 03:36:29.000 206 33833.38 285.11 17117.67 88888.00 2019-07-25 03:36:30.000 206 33833.38 285.05 17117.63 37918.14 2019-07-25 03:36:31.000 206 33833.38 285.05 17117.61 88888.00 2019-07-25 03:36:32.000 206 33833.39 285.08 17117.67 88888.00 2019-07-25 03:36:33.000 206 33833.39 285.06 17117.66 88888.00 2019-07-25 03:36:34.000 206 33833.36 285.07 17117.65 88888.00 2019-07-25 03:36:35.000 206 33833.38 285.07 17117.70 37918.23 2019-07-25 03:36:36.000 206 33833.37 285.06 17117.67 88888.00 2019-07-25 03:36:37.000 206 33833.36 285.05 17117.66 88888.00 2019-07-25 03:36:38.000 206 33833.36 285.03 17117.69 88888.00 2019-07-25 03:36:39.000 206 33833.35 285.06 17117.71 88888.00 2019-07-25 03:36:40.000 206 33833.38 285.06 17117.69 37918.15 2019-07-25 03:36:41.000 206 33833.39 285.09 17117.72 88888.00 2019-07-25 03:36:42.000 206 33833.35 285.07 17117.73 88888.00 2019-07-25 03:36:43.000 206 33833.32 285.08 17117.73 88888.00 2019-07-25 03:36:44.000 206 33833.31 285.06 17117.72 88888.00 2019-07-25 03:36:45.000 206 33833.34 285.10 17117.71 37918.16 2019-07-25 03:36:46.000 206 33833.36 285.08 17117.70 88888.00 2019-07-25 03:36:47.000 206 33833.33 285.09 17117.72 88888.00 2019-07-25 03:36:48.000 206 33833.31 285.11 17117.66 88888.00 2019-07-25 03:36:49.000 206 33833.29 285.14 17117.68 88888.00 2019-07-25 03:36:50.000 206 33833.29 285.12 17117.73 37918.07 2019-07-25 03:36:51.000 206 33833.30 285.10 17117.72 88888.00 2019-07-25 03:36:52.000 206 33833.24 285.13 17117.70 88888.00 2019-07-25 03:36:53.000 206 33833.28 285.13 17117.73 88888.00 2019-07-25 03:36:54.000 206 33833.24 285.14 17117.71 88888.00 2019-07-25 03:36:55.000 206 33833.25 285.14 17117.71 37918.13 2019-07-25 03:36:56.000 206 33833.26 285.12 17117.74 88888.00 2019-07-25 03:36:57.000 206 33833.24 285.11 17117.74 88888.00 2019-07-25 03:36:58.000 206 33833.22 285.11 17117.74 88888.00 2019-07-25 03:36:59.000 206 33833.21 285.14 17117.79 88888.00 2019-07-25 03:37:00.000 206 33833.24 285.14 17117.79 37918.14 2019-07-25 03:37:01.000 206 33833.23 285.16 17117.76 88888.00 2019-07-25 03:37:02.000 206 33833.19 285.14 17117.77 88888.00 2019-07-25 03:37:03.000 206 33833.19 285.14 17117.78 88888.00 2019-07-25 03:37:04.000 206 33833.21 285.18 17117.77 88888.00 2019-07-25 03:37:05.000 206 33833.18 285.18 17117.77 37918.05 2019-07-25 03:37:06.000 206 33833.17 285.17 17117.80 88888.00 2019-07-25 03:37:07.000 206 33833.17 285.13 17117.77 88888.00 2019-07-25 03:37:08.000 206 33833.16 285.11 17117.75 88888.00 2019-07-25 03:37:09.000 206 33833.16 285.11 17117.71 88888.00 2019-07-25 03:37:10.000 206 33833.15 285.16 17117.68 37918.01 2019-07-25 03:37:11.000 206 33833.19 285.15 17117.70 88888.00 2019-07-25 03:37:12.000 206 33833.21 285.20 17117.71 88888.00 2019-07-25 03:37:13.000 206 33833.19 285.21 17117.67 88888.00 2019-07-25 03:37:14.000 206 33833.16 285.20 17117.68 88888.00 2019-07-25 03:37:15.000 206 33833.16 285.22 17117.66 37918.00 2019-07-25 03:37:16.000 206 33833.17 285.19 17117.65 88888.00 2019-07-25 03:37:17.000 206 33833.16 285.23 17117.67 88888.00 2019-07-25 03:37:18.000 206 33833.13 285.21 17117.66 88888.00 2019-07-25 03:37:19.000 206 33833.17 285.26 17117.67 88888.00 2019-07-25 03:37:20.000 206 33833.15 285.23 17117.66 37917.87 2019-07-25 03:37:21.000 206 33833.14 285.20 17117.62 88888.00 2019-07-25 03:37:22.000 206 33833.15 285.20 17117.65 88888.00 2019-07-25 03:37:23.000 206 33833.13 285.23 17117.66 88888.00 2019-07-25 03:37:24.000 206 33833.14 285.23 17117.65 88888.00 2019-07-25 03:37:25.000 206 33833.10 285.25 17117.59 37917.97 2019-07-25 03:37:26.000 206 33833.07 285.27 17117.63 88888.00 2019-07-25 03:37:27.000 206 33833.09 285.26 17117.63 88888.00 2019-07-25 03:37:28.000 206 33833.09 285.23 17117.60 88888.00 2019-07-25 03:37:29.000 206 33833.09 285.23 17117.62 88888.00 2019-07-25 03:37:30.000 206 33833.08 285.26 17117.62 37917.88 2019-07-25 03:37:31.000 206 33833.05 285.32 17117.65 88888.00 2019-07-25 03:37:32.000 206 33833.06 285.32 17117.67 88888.00 2019-07-25 03:37:33.000 206 33833.05 285.31 17117.66 88888.00 2019-07-25 03:37:34.000 206 33833.04 285.27 17117.63 88888.00 2019-07-25 03:37:35.000 206 33833.04 285.28 17117.63 37917.95 2019-07-25 03:37:36.000 206 33833.06 285.26 17117.62 88888.00 2019-07-25 03:37:37.000 206 33833.05 285.30 17117.67 88888.00 2019-07-25 03:37:38.000 206 33833.03 285.29 17117.71 88888.00 2019-07-25 03:37:39.000 206 33833.04 285.29 17117.68 88888.00 2019-07-25 03:37:40.000 206 33833.06 285.30 17117.69 37917.87 2019-07-25 03:37:41.000 206 33833.08 285.32 17117.73 88888.00 2019-07-25 03:37:42.000 206 33833.12 285.32 17117.73 88888.00 2019-07-25 03:37:43.000 206 33833.07 285.31 17117.74 88888.00 2019-07-25 03:37:44.000 206 33833.10 285.29 17117.73 88888.00 2019-07-25 03:37:45.000 206 33833.07 285.32 17117.73 37917.96 2019-07-25 03:37:46.000 206 33833.03 285.30 17117.71 88888.00 2019-07-25 03:37:47.000 206 33833.04 285.30 17117.69 88888.00 2019-07-25 03:37:48.000 206 33833.06 285.33 17117.68 88888.00 2019-07-25 03:37:49.000 206 33833.08 285.30 17117.73 88888.00 2019-07-25 03:37:50.000 206 33833.04 285.28 17117.72 37917.97 2019-07-25 03:37:51.000 206 33833.03 285.33 17117.72 88888.00 2019-07-25 03:37:52.000 206 33833.03 285.37 17117.73 88888.00 2019-07-25 03:37:53.000 206 33833.04 285.38 17117.67 88888.00 2019-07-25 03:37:54.000 206 33833.06 285.40 17117.66 88888.00 2019-07-25 03:37:55.000 206 33833.03 285.38 17117.69 37917.90 2019-07-25 03:37:56.000 206 33833.03 285.39 17117.66 88888.00 2019-07-25 03:37:57.000 206 33833.05 285.39 17117.68 88888.00 2019-07-25 03:37:58.000 206 33833.04 285.42 17117.70 88888.00 2019-07-25 03:37:59.000 206 33833.09 285.39 17117.74 88888.00 2019-07-25 03:38:00.000 206 33833.10 285.36 17117.71 37917.89 2019-07-25 03:38:01.000 206 33833.05 285.36 17117.71 88888.00 2019-07-25 03:38:02.000 206 33833.01 285.40 17117.71 88888.00 2019-07-25 03:38:03.000 206 33833.03 285.44 17117.69 88888.00 2019-07-25 03:38:04.000 206 33833.02 285.42 17117.71 88888.00 2019-07-25 03:38:05.000 206 33833.00 285.41 17117.67 37917.94 2019-07-25 03:38:06.000 206 33833.02 285.37 17117.66 88888.00 2019-07-25 03:38:07.000 206 33833.04 285.35 17117.65 88888.00 2019-07-25 03:38:08.000 206 33833.07 285.37 17117.63 88888.00 2019-07-25 03:38:09.000 206 33833.02 285.37 17117.67 88888.00 2019-07-25 03:38:10.000 206 33832.98 285.36 17117.69 37917.91 2019-07-25 03:38:11.000 206 33832.98 285.36 17117.68 88888.00 2019-07-25 03:38:12.000 206 33833.02 285.36 17117.64 88888.00 2019-07-25 03:38:13.000 206 33833.03 285.37 17117.65 88888.00 2019-07-25 03:38:14.000 206 33833.05 285.36 17117.69 88888.00 2019-07-25 03:38:15.000 206 33833.08 285.30 17117.63 37917.89 2019-07-25 03:38:16.000 206 33833.02 285.26 17117.61 88888.00 2019-07-25 03:38:17.000 206 33832.99 285.29 17117.64 88888.00 2019-07-25 03:38:18.000 206 33833.03 285.32 17117.69 88888.00 2019-07-25 03:38:19.000 206 33833.01 285.32 17117.68 88888.00 2019-07-25 03:38:20.000 206 33833.02 285.29 17117.67 37917.90 2019-07-25 03:38:21.000 206 33833.05 285.26 17117.69 88888.00 2019-07-25 03:38:22.000 206 33833.01 285.28 17117.64 88888.00 2019-07-25 03:38:23.000 206 33832.99 285.25 17117.60 88888.00 2019-07-25 03:38:24.000 206 33833.05 285.23 17117.66 88888.00 2019-07-25 03:38:25.000 206 33833.06 285.25 17117.69 37917.84 2019-07-25 03:38:26.000 206 33833.02 285.27 17117.68 88888.00 2019-07-25 03:38:27.000 206 33833.02 285.29 17117.64 88888.00 2019-07-25 03:38:28.000 206 33833.04 285.29 17117.61 88888.00 2019-07-25 03:38:29.000 206 33832.98 285.28 17117.63 88888.00 2019-07-25 03:38:30.000 206 33832.98 285.29 17117.68 37917.93 2019-07-25 03:38:31.000 206 33833.00 285.30 17117.69 88888.00 2019-07-25 03:38:32.000 206 33833.00 285.34 17117.68 88888.00 2019-07-25 03:38:33.000 206 33833.02 285.35 17117.68 88888.00 2019-07-25 03:38:34.000 206 33833.03 285.35 17117.64 88888.00 2019-07-25 03:38:35.000 206 33833.01 285.32 17117.64 37917.90 2019-07-25 03:38:36.000 206 33832.99 285.29 17117.63 88888.00 2019-07-25 03:38:37.000 206 33832.98 285.27 17117.60 88888.00 2019-07-25 03:38:38.000 206 33832.98 285.28 17117.61 88888.00 2019-07-25 03:38:39.000 206 33833.01 285.28 17117.60 88888.00 2019-07-25 03:38:40.000 206 33832.99 285.28 17117.62 37917.95 2019-07-25 03:38:41.000 206 33833.02 285.32 17117.67 88888.00 2019-07-25 03:38:42.000 206 33833.02 285.37 17117.69 88888.00 2019-07-25 03:38:43.000 206 33833.00 285.36 17117.69 88888.00 2019-07-25 03:38:44.000 206 33833.02 285.36 17117.70 88888.00 2019-07-25 03:38:45.000 206 33832.97 285.36 17117.66 37917.86 2019-07-25 03:38:46.000 206 33832.97 285.36 17117.67 88888.00 2019-07-25 03:38:47.000 206 33832.92 285.37 17117.67 88888.00 2019-07-25 03:38:48.000 206 33832.93 285.35 17117.68 88888.00 2019-07-25 03:38:49.000 206 33832.93 285.35 17117.68 88888.00 2019-07-25 03:38:50.000 206 33832.94 285.35 17117.72 37917.84 2019-07-25 03:38:51.000 206 33832.98 285.37 17117.72 88888.00 2019-07-25 03:38:52.000 206 33832.93 285.37 17117.68 88888.00 2019-07-25 03:38:53.000 206 33832.92 285.39 17117.66 88888.00 2019-07-25 03:38:54.000 206 33832.96 285.40 17117.70 88888.00 2019-07-25 03:38:55.000 206 33832.97 285.39 17117.73 37917.83 2019-07-25 03:38:56.000 206 33832.97 285.40 17117.70 88888.00 2019-07-25 03:38:57.000 206 33832.93 285.42 17117.68 88888.00 2019-07-25 03:38:58.000 206 33832.89 285.39 17117.67 88888.00 2019-07-25 03:38:59.000 206 33832.89 285.43 17117.66 88888.00 2019-07-25 03:39:00.000 206 33832.91 285.42 17117.64 37917.75 2019-07-25 03:39:01.000 206 33832.90 285.42 17117.63 88888.00 2019-07-25 03:39:02.000 206 33832.89 285.44 17117.63 88888.00 2019-07-25 03:39:03.000 206 33832.83 285.48 17117.65 88888.00 2019-07-25 03:39:04.000 206 33832.83 285.49 17117.63 88888.00 2019-07-25 03:39:05.000 206 33832.88 285.49 17117.62 37917.72 2019-07-25 03:39:06.000 206 33832.89 285.50 17117.61 88888.00 2019-07-25 03:39:07.000 206 33832.89 285.48 17117.59 88888.00 2019-07-25 03:39:08.000 206 33832.87 285.44 17117.57 88888.00 2019-07-25 03:39:09.000 206 33832.89 285.42 17117.61 88888.00 2019-07-25 03:39:10.000 206 33832.87 285.45 17117.61 37917.78 2019-07-25 03:39:11.000 206 33832.84 285.47 17117.58 88888.00 2019-07-25 03:39:12.000 206 33832.85 285.47 17117.57 88888.00 2019-07-25 03:39:13.000 206 33832.82 285.45 17117.54 88888.00 2019-07-25 03:39:14.000 206 33832.82 285.45 17117.57 88888.00 2019-07-25 03:39:15.000 206 33832.85 285.46 17117.57 37917.66 2019-07-25 03:39:16.000 206 33832.84 285.47 17117.58 88888.00 2019-07-25 03:39:17.000 206 33832.83 285.46 17117.62 88888.00 2019-07-25 03:39:18.000 206 33832.86 285.49 17117.62 88888.00 2019-07-25 03:39:19.000 206 33832.87 285.49 17117.59 88888.00 2019-07-25 03:39:20.000 206 33832.85 285.47 17117.57 37917.75 2019-07-25 03:39:21.000 206 33832.84 285.40 17117.56 88888.00 2019-07-25 03:39:22.000 206 33832.84 285.41 17117.56 88888.00 2019-07-25 03:39:23.000 206 33832.83 285.42 17117.57 88888.00 2019-07-25 03:39:24.000 206 33832.80 285.44 17117.56 88888.00 2019-07-25 03:39:25.000 206 33832.80 285.45 17117.58 37917.78 2019-07-25 03:39:26.000 206 33832.85 285.45 17117.57 88888.00 2019-07-25 03:39:27.000 206 33832.80 285.47 17117.60 88888.00 2019-07-25 03:39:28.000 206 33832.77 285.46 17117.63 88888.00 2019-07-25 03:39:29.000 206 33832.76 285.48 17117.62 88888.00 2019-07-25 03:39:30.000 206 33832.79 285.47 17117.64 37917.73 2019-07-25 03:39:31.000 206 33832.81 285.47 17117.63 88888.00 2019-07-25 03:39:32.000 206 33832.82 285.48 17117.61 88888.00 2019-07-25 03:39:33.000 206 33832.83 285.48 17117.62 88888.00 2019-07-25 03:39:34.000 206 33832.82 285.49 17117.63 88888.00 2019-07-25 03:39:35.000 206 33832.81 285.47 17117.60 37917.77 2019-07-25 03:39:36.000 206 33832.83 285.41 17117.63 88888.00 2019-07-25 03:39:37.000 206 33832.84 285.44 17117.61 88888.00 2019-07-25 03:39:38.000 206 33832.83 285.49 17117.59 88888.00 2019-07-25 03:39:39.000 206 33832.84 285.46 17117.62 88888.00 2019-07-25 03:39:40.000 206 33832.83 285.45 17117.63 37917.69 2019-07-25 03:39:41.000 206 33832.86 285.47 17117.58 88888.00 2019-07-25 03:39:42.000 206 33832.84 285.49 17117.60 88888.00 2019-07-25 03:39:43.000 206 33832.83 285.48 17117.57 88888.00 2019-07-25 03:39:44.000 206 33832.87 285.49 17117.62 88888.00 2019-07-25 03:39:45.000 206 33832.86 285.48 17117.65 37917.75 2019-07-25 03:39:46.000 206 33832.86 285.47 17117.62 88888.00 2019-07-25 03:39:47.000 206 33832.86 285.49 17117.62 88888.00 2019-07-25 03:39:48.000 206 33832.83 285.50 17117.65 88888.00 2019-07-25 03:39:49.000 206 33832.82 285.49 17117.66 88888.00 2019-07-25 03:39:50.000 206 33832.82 285.50 17117.64 37917.72 2019-07-25 03:39:51.000 206 33832.82 285.53 17117.62 88888.00 2019-07-25 03:39:52.000 206 33832.81 285.53 17117.65 88888.00 2019-07-25 03:39:53.000 206 33832.83 285.57 17117.63 88888.00 2019-07-25 03:39:54.000 206 33832.86 285.59 17117.65 88888.00 2019-07-25 03:39:55.000 206 33832.85 285.59 17117.66 37917.77 2019-07-25 03:39:56.000 206 33832.80 285.58 17117.63 88888.00 2019-07-25 03:39:57.000 206 33832.82 285.57 17117.66 88888.00 2019-07-25 03:39:58.000 206 33832.88 285.59 17117.66 88888.00 2019-07-25 03:39:59.000 206 33832.87 285.61 17117.71 88888.00 2019-07-25 03:40:00.000 206 33832.86 285.62 17117.71 37917.74 2019-07-25 03:40:01.000 206 33832.87 285.60 17117.69 88888.00 2019-07-25 03:40:02.000 206 33832.83 285.61 17117.68 88888.00 2019-07-25 03:40:03.000 206 33832.84 285.61 17117.67 88888.00 2019-07-25 03:40:04.000 206 33832.87 285.58 17117.70 88888.00 2019-07-25 03:40:05.000 206 33832.86 285.57 17117.69 37917.72 2019-07-25 03:40:06.000 206 33832.84 285.53 17117.66 88888.00 2019-07-25 03:40:07.000 206 33832.82 285.52 17117.67 88888.00 2019-07-25 03:40:08.000 206 33832.81 285.54 17117.65 88888.00 2019-07-25 03:40:09.000 206 33832.86 285.58 17117.67 88888.00 2019-07-25 03:40:10.000 206 33832.83 285.56 17117.67 37917.74 2019-07-25 03:40:11.000 206 33832.84 285.53 17117.64 88888.00 2019-07-25 03:40:12.000 206 33832.83 285.55 17117.63 88888.00 2019-07-25 03:40:13.000 206 33832.85 285.54 17117.64 88888.00 2019-07-25 03:40:14.000 206 33832.85 285.55 17117.68 88888.00 2019-07-25 03:40:15.000 206 33832.83 285.53 17117.65 37917.83 2019-07-25 03:40:16.000 206 33832.82 285.52 17117.67 88888.00 2019-07-25 03:40:17.000 206 33832.85 285.50 17117.71 88888.00 2019-07-25 03:40:18.000 206 33832.85 285.52 17117.69 88888.00 2019-07-25 03:40:19.000 206 33832.85 285.51 17117.71 88888.00 2019-07-25 03:40:20.000 206 33832.85 285.48 17117.72 37917.82 2019-07-25 03:40:21.000 206 33832.87 285.46 17117.73 88888.00 2019-07-25 03:40:22.000 206 33832.84 285.44 17117.73 88888.00 2019-07-25 03:40:23.000 206 33832.85 285.47 17117.74 88888.00 2019-07-25 03:40:24.000 206 33832.83 285.45 17117.70 88888.00 2019-07-25 03:40:25.000 206 33832.86 285.47 17117.68 37917.84 2019-07-25 03:40:26.000 206 33832.88 285.46 17117.72 88888.00 2019-07-25 03:40:27.000 206 33832.88 285.47 17117.70 88888.00 2019-07-25 03:40:28.000 206 33832.88 285.47 17117.62 88888.00 2019-07-25 03:40:29.000 206 33832.87 285.49 17117.66 88888.00 2019-07-25 03:40:30.000 206 33832.87 285.49 17117.65 37917.86 2019-07-25 03:40:31.000 206 33832.87 285.50 17117.67 88888.00 2019-07-25 03:40:32.000 206 33832.83 285.49 17117.69 88888.00 2019-07-25 03:40:33.000 206 33832.84 285.53 17117.72 88888.00 2019-07-25 03:40:34.000 206 33832.85 285.52 17117.74 88888.00 2019-07-25 03:40:35.000 206 33832.87 285.50 17117.74 37917.81 2019-07-25 03:40:36.000 206 33832.87 285.49 17117.70 88888.00 2019-07-25 03:40:37.000 206 33832.88 285.51 17117.70 88888.00 2019-07-25 03:40:38.000 206 33832.87 285.50 17117.70 88888.00 2019-07-25 03:40:39.000 206 33832.91 285.45 17117.72 88888.00 2019-07-25 03:40:40.000 206 33832.95 285.44 17117.71 37917.87 2019-07-25 03:40:41.000 206 33832.96 285.45 17117.69 88888.00 2019-07-25 03:40:42.000 206 33832.96 285.46 17117.72 88888.00 2019-07-25 03:40:43.000 206 33832.97 285.42 17117.69 88888.00 2019-07-25 03:40:44.000 206 33832.97 285.43 17117.68 88888.00 2019-07-25 03:40:45.000 206 33832.97 285.44 17117.66 37917.88 2019-07-25 03:40:46.000 206 33832.97 285.47 17117.64 88888.00 2019-07-25 03:40:47.000 206 33832.98 285.46 17117.69 88888.00 2019-07-25 03:40:48.000 206 33833.02 285.44 17117.70 88888.00 2019-07-25 03:40:49.000 206 33833.01 285.42 17117.67 88888.00 2019-07-25 03:40:50.000 206 33833.01 285.46 17117.69 37917.91 2019-07-25 03:40:51.000 206 33833.02 285.48 17117.67 88888.00 2019-07-25 03:40:52.000 206 33832.99 285.47 17117.64 88888.00 2019-07-25 03:40:53.000 206 33833.02 285.48 17117.64 88888.00 2019-07-25 03:40:54.000 206 33833.04 285.49 17117.67 88888.00 2019-07-25 03:40:55.000 206 33833.06 285.47 17117.70 37917.98 2019-07-25 03:40:56.000 206 33833.03 285.44 17117.69 88888.00 2019-07-25 03:40:57.000 206 33833.03 285.43 17117.64 88888.00 2019-07-25 03:40:58.000 206 33833.01 285.44 17117.63 88888.00 2019-07-25 03:40:59.000 206 33832.98 285.45 17117.64 88888.00 2019-07-25 03:41:00.000 206 33832.97 285.44 17117.64 37917.92 2019-07-25 03:41:01.000 206 33832.98 285.44 17117.61 88888.00 2019-07-25 03:41:02.000 206 33833.01 285.46 17117.61 88888.00 2019-07-25 03:41:03.000 206 33833.01 285.46 17117.61 88888.00 2019-07-25 03:41:04.000 206 33833.00 285.48 17117.61 88888.00 2019-07-25 03:41:05.000 206 33833.00 285.50 17117.65 37917.95 2019-07-25 03:41:06.000 206 33832.99 285.53 17117.63 88888.00 2019-07-25 03:41:07.000 206 33832.99 285.49 17117.62 88888.00 2019-07-25 03:41:08.000 206 33832.99 285.49 17117.65 88888.00 2019-07-25 03:41:09.000 206 33832.97 285.47 17117.60 88888.00 2019-07-25 03:41:10.000 206 33832.95 285.52 17117.62 37917.96 2019-07-25 03:41:11.000 206 33832.95 285.58 17117.65 88888.00 2019-07-25 03:41:12.000 206 33832.93 285.61 17117.62 88888.00 2019-07-25 03:41:13.000 206 33832.94 285.57 17117.65 88888.00 2019-07-25 03:41:14.000 206 33832.92 285.58 17117.64 88888.00 2019-07-25 03:41:15.000 206 33832.94 285.56 17117.61 37917.89 2019-07-25 03:41:16.000 206 33832.94 285.54 17117.63 88888.00 2019-07-25 03:41:17.000 206 33832.94 285.53 17117.63 88888.00 2019-07-25 03:41:18.000 206 33832.95 285.56 17117.65 88888.00 2019-07-25 03:41:19.000 206 33832.89 285.55 17117.63 88888.00 2019-07-25 03:41:20.000 206 33832.87 285.49 17117.64 37917.88 2019-07-25 03:41:21.000 206 33832.94 285.52 17117.64 88888.00 2019-07-25 03:41:22.000 206 33832.97 285.51 17117.63 88888.00 2019-07-25 03:41:23.000 206 33832.94 285.50 17117.63 88888.00 2019-07-25 03:41:24.000 206 33832.93 285.51 17117.63 88888.00 2019-07-25 03:41:25.000 206 33832.95 285.53 17117.61 37917.85 2019-07-25 03:41:26.000 206 33832.92 285.55 17117.63 88888.00 2019-07-25 03:41:27.000 206 33832.91 285.59 17117.65 88888.00 2019-07-25 03:41:28.000 206 33832.90 285.55 17117.64 88888.00 2019-07-25 03:41:29.000 206 33832.86 285.57 17117.61 88888.00 2019-07-25 03:41:30.000 206 33832.84 285.58 17117.64 37917.84 2019-07-25 03:41:31.000 206 33832.85 285.56 17117.64 88888.00 2019-07-25 03:41:32.000 206 33832.85 285.59 17117.61 88888.00 2019-07-25 03:41:33.000 206 33832.86 285.63 17117.60 88888.00 2019-07-25 03:41:34.000 206 33832.88 285.61 17117.58 88888.00 2019-07-25 03:41:35.000 206 33832.90 285.58 17117.59 37917.76 2019-07-25 03:41:36.000 206 33832.87 285.58 17117.63 88888.00 2019-07-25 03:41:37.000 206 33832.86 285.63 17117.63 88888.00 2019-07-25 03:41:38.000 206 33832.82 285.65 17117.65 88888.00 2019-07-25 03:41:39.000 206 33832.81 285.61 17117.66 88888.00 2019-07-25 03:41:40.000 206 33832.76 285.62 17117.63 37917.82 2019-07-25 03:41:41.000 206 33832.80 285.68 17117.67 88888.00 2019-07-25 03:41:42.000 206 33832.83 285.63 17117.66 88888.00 2019-07-25 03:41:43.000 206 33832.85 285.64 17117.62 88888.00 2019-07-25 03:41:44.000 206 33832.84 285.64 17117.59 88888.00 2019-07-25 03:41:45.000 206 33832.86 285.62 17117.60 37917.75 2019-07-25 03:41:46.000 206 33832.88 285.62 17117.65 88888.00 2019-07-25 03:41:47.000 206 33832.88 285.63 17117.62 88888.00 2019-07-25 03:41:48.000 206 33832.87 285.62 17117.62 88888.00 2019-07-25 03:41:49.000 206 33832.92 285.68 17117.64 88888.00 2019-07-25 03:41:50.000 206 33832.91 285.70 17117.65 37917.77 2019-07-25 03:41:51.000 206 33832.88 285.70 17117.64 88888.00 2019-07-25 03:41:52.000 206 33832.88 285.67 17117.61 88888.00 2019-07-25 03:41:53.000 206 33832.84 285.65 17117.63 88888.00 2019-07-25 03:41:54.000 206 33832.81 285.64 17117.63 88888.00 2019-07-25 03:41:55.000 206 33832.81 285.56 17117.61 37917.76 2019-07-25 03:41:56.000 206 33832.81 285.60 17117.60 88888.00 2019-07-25 03:41:57.000 206 33832.82 285.64 17117.66 88888.00 2019-07-25 03:41:58.000 206 33832.83 285.62 17117.69 88888.00 2019-07-25 03:41:59.000 206 33832.85 285.63 17117.68 88888.00 2019-07-25 03:42:00.000 206 33832.84 285.64 17117.70 37917.78 2019-07-25 03:42:01.000 206 33832.83 285.65 17117.69 88888.00 2019-07-25 03:42:02.000 206 33832.85 285.61 17117.68 88888.00 2019-07-25 03:42:03.000 206 33832.85 285.66 17117.66 88888.00 2019-07-25 03:42:04.000 206 33832.83 285.67 17117.64 88888.00 2019-07-25 03:42:05.000 206 33832.81 285.65 17117.62 37917.78 2019-07-25 03:42:06.000 206 33832.81 285.65 17117.64 88888.00 2019-07-25 03:42:07.000 206 33832.79 285.64 17117.66 88888.00 2019-07-25 03:42:08.000 206 33832.80 285.63 17117.69 88888.00 2019-07-25 03:42:09.000 206 33832.80 285.64 17117.64 88888.00 2019-07-25 03:42:10.000 206 33832.77 285.62 17117.64 37917.80 2019-07-25 03:42:11.000 206 33832.79 285.61 17117.60 88888.00 2019-07-25 03:42:12.000 206 33832.76 285.60 17117.60 88888.00 2019-07-25 03:42:13.000 206 33832.78 285.61 17117.59 88888.00 2019-07-25 03:42:14.000 206 33832.82 285.65 17117.59 88888.00 2019-07-25 03:42:15.000 206 33832.84 285.63 17117.61 37917.80 2019-07-25 03:42:16.000 206 33832.82 285.62 17117.61 88888.00 2019-07-25 03:42:17.000 206 33832.84 285.64 17117.65 88888.00 2019-07-25 03:42:18.000 206 33832.84 285.64 17117.69 88888.00 2019-07-25 03:42:19.000 206 33832.84 285.65 17117.67 88888.00 2019-07-25 03:42:20.000 206 33832.87 285.66 17117.67 37917.74 2019-07-25 03:42:21.000 206 33832.87 285.61 17117.63 88888.00 2019-07-25 03:42:22.000 206 33832.93 285.64 17117.64 88888.00 2019-07-25 03:42:23.000 206 33832.96 285.65 17117.64 88888.00 2019-07-25 03:42:24.000 206 33832.92 285.64 17117.64 88888.00 2019-07-25 03:42:25.000 206 33832.93 285.67 17117.64 37917.78 2019-07-25 03:42:26.000 206 33832.95 285.64 17117.62 88888.00 2019-07-25 03:42:27.000 206 33832.96 285.62 17117.61 88888.00 2019-07-25 03:42:28.000 206 33832.96 285.63 17117.62 88888.00 2019-07-25 03:42:29.000 206 33832.98 285.64 17117.61 88888.00 2019-07-25 03:42:30.000 206 33832.95 285.61 17117.65 37917.69 2019-07-25 03:42:31.000 206 33832.96 285.63 17117.66 88888.00 2019-07-25 03:42:32.000 206 33832.99 285.62 17117.64 88888.00 2019-07-25 03:42:33.000 206 33833.01 285.60 17117.64 88888.00 2019-07-25 03:42:34.000 206 33832.98 285.59 17117.63 88888.00 2019-07-25 03:42:35.000 206 33832.98 285.60 17117.64 37917.85 2019-07-25 03:42:36.000 206 33832.97 285.63 17117.66 88888.00 2019-07-25 03:42:37.000 206 33832.95 285.62 17117.63 88888.00 2019-07-25 03:42:38.000 206 33832.96 285.59 17117.66 88888.00 2019-07-25 03:42:39.000 206 33833.00 285.60 17117.66 88888.00 2019-07-25 03:42:40.000 206 33833.01 285.60 17117.67 37917.90 2019-07-25 03:42:41.000 206 33832.99 285.62 17117.65 88888.00 2019-07-25 03:42:42.000 206 33833.00 285.62 17117.62 88888.00 2019-07-25 03:42:43.000 206 33833.01 285.64 17117.65 88888.00 2019-07-25 03:42:44.000 206 33833.00 285.64 17117.65 88888.00 2019-07-25 03:42:45.000 206 33833.01 285.60 17117.62 37917.83 2019-07-25 03:42:46.000 206 33833.04 285.59 17117.63 88888.00 2019-07-25 03:42:47.000 206 33833.08 285.60 17117.59 88888.00 2019-07-25 03:42:48.000 206 33833.13 285.62 17117.57 88888.00 2019-07-25 03:42:49.000 206 33833.15 285.66 17117.56 88888.00 2019-07-25 03:42:50.000 206 33833.17 285.68 17117.57 37918.01 2019-07-25 03:42:51.000 206 33833.15 285.64 17117.63 88888.00 2019-07-25 03:42:52.000 206 33833.12 285.60 17117.60 88888.00 2019-07-25 03:42:53.000 206 33833.20 285.61 17117.59 88888.00 2019-07-25 03:42:54.000 206 33833.23 285.61 17117.61 88888.00 2019-07-25 03:42:55.000 206 33833.25 285.63 17117.59 37918.02 2019-07-25 03:42:56.000 206 33833.22 285.63 17117.61 88888.00 2019-07-25 03:42:57.000 206 33833.23 285.60 17117.62 88888.00 2019-07-25 03:42:58.000 206 33833.23 285.60 17117.64 88888.00 2019-07-25 03:42:59.000 206 33833.28 285.63 17117.65 88888.00 2019-07-25 03:43:00.000 206 33833.31 285.64 17117.66 37918.12 2019-07-25 03:43:01.000 206 33833.28 285.63 17117.62 88888.00 2019-07-25 03:43:02.000 206 33833.25 285.58 17117.61 88888.00 2019-07-25 03:43:03.000 206 33833.27 285.58 17117.59 88888.00 2019-07-25 03:43:04.000 206 33833.32 285.57 17117.59 88888.00 2019-07-25 03:43:05.000 206 33833.35 285.60 17117.59 37918.14 2019-07-25 03:43:06.000 206 33833.39 285.59 17117.61 88888.00 2019-07-25 03:43:07.000 206 33833.36 285.58 17117.59 88888.00 2019-07-25 03:43:08.000 206 33833.36 285.61 17117.58 88888.00 2019-07-25 03:43:09.000 206 33833.40 285.64 17117.62 88888.00 2019-07-25 03:43:10.000 206 33833.38 285.62 17117.60 37918.11 2019-07-25 03:43:11.000 206 33833.36 285.58 17117.58 88888.00 2019-07-25 03:43:12.000 206 33833.39 285.58 17117.54 88888.00 2019-07-25 03:43:13.000 206 33833.38 285.61 17117.55 88888.00 2019-07-25 03:43:14.000 206 33833.41 285.63 17117.59 88888.00 2019-07-25 03:43:15.000 206 33833.41 285.62 17117.61 37918.13 2019-07-25 03:43:16.000 206 33833.43 285.62 17117.57 88888.00 2019-07-25 03:43:17.000 206 33833.46 285.60 17117.57 88888.00 2019-07-25 03:43:18.000 206 33833.44 285.58 17117.57 88888.00 2019-07-25 03:43:19.000 206 33833.44 285.56 17117.56 88888.00 2019-07-25 03:43:20.000 206 33833.42 285.55 17117.58 37918.19 2019-07-25 03:43:21.000 206 33833.44 285.54 17117.62 88888.00 2019-07-25 03:43:22.000 206 33833.40 285.54 17117.64 88888.00 2019-07-25 03:43:23.000 206 33833.39 285.52 17117.63 88888.00 2019-07-25 03:43:24.000 206 33833.43 285.54 17117.58 88888.00 2019-07-25 03:43:25.000 206 33833.42 285.56 17117.54 37918.13 2019-07-25 03:43:26.000 206 33833.41 285.58 17117.55 88888.00 2019-07-25 03:43:27.000 206 33833.43 285.60 17117.58 88888.00 2019-07-25 03:43:28.000 206 33833.39 285.58 17117.59 88888.00 2019-07-25 03:43:29.000 206 33833.41 285.54 17117.54 88888.00 2019-07-25 03:43:30.000 206 33833.47 285.53 17117.53 37918.21 2019-07-25 03:43:31.000 206 33833.46 285.56 17117.53 88888.00 2019-07-25 03:43:32.000 206 33833.43 285.56 17117.57 88888.00 2019-07-25 03:43:33.000 206 33833.43 285.55 17117.56 88888.00 2019-07-25 03:43:34.000 206 33833.42 285.51 17117.61 88888.00 2019-07-25 03:43:35.000 206 33833.43 285.51 17117.60 37918.29 2019-07-25 03:43:36.000 206 33833.43 285.57 17117.54 88888.00 2019-07-25 03:43:37.000 206 33833.45 285.58 17117.58 88888.00 2019-07-25 03:43:38.000 206 33833.45 285.56 17117.64 88888.00 2019-07-25 03:43:39.000 206 33833.45 285.57 17117.65 88888.00 2019-07-25 03:43:40.000 206 33833.48 285.58 17117.66 37918.22 2019-07-25 03:43:41.000 206 33833.48 285.61 17117.63 88888.00 2019-07-25 03:43:42.000 206 33833.47 285.67 17117.60 88888.00 2019-07-25 03:43:43.000 206 33833.48 285.67 17117.61 88888.00 2019-07-25 03:43:44.000 206 33833.45 285.64 17117.63 88888.00 2019-07-25 03:43:45.000 206 33833.44 285.62 17117.63 37918.19 2019-07-25 03:43:46.000 206 33833.45 285.62 17117.63 88888.00 2019-07-25 03:43:47.000 206 33833.47 285.66 17117.61 88888.00 2019-07-25 03:43:48.000 206 33833.46 285.65 17117.62 88888.00 2019-07-25 03:43:49.000 206 33833.45 285.66 17117.64 88888.00 2019-07-25 03:43:50.000 206 33833.42 285.63 17117.60 37918.25 2019-07-25 03:43:51.000 206 33833.46 285.60 17117.61 88888.00 2019-07-25 03:43:52.000 206 33833.41 285.57 17117.55 88888.00 2019-07-25 03:43:53.000 206 33833.41 285.61 17117.54 88888.00 2019-07-25 03:43:54.000 206 33833.46 285.63 17117.54 88888.00 2019-07-25 03:43:55.000 206 33833.45 285.60 17117.53 37918.15 2019-07-25 03:43:56.000 206 33833.41 285.58 17117.54 88888.00 2019-07-25 03:43:57.000 206 33833.36 285.60 17117.58 88888.00 2019-07-25 03:43:58.000 206 33833.36 285.57 17117.53 88888.00 2019-07-25 03:43:59.000 206 33833.40 285.58 17117.53 88888.00 2019-07-25 03:44:00.000 206 33833.40 285.61 17117.56 37918.21 2019-07-25 03:44:01.000 206 33833.41 285.59 17117.54 88888.00 2019-07-25 03:44:02.000 206 33833.39 285.58 17117.56 88888.00 2019-07-25 03:44:03.000 206 33833.38 285.58 17117.59 88888.00 2019-07-25 03:44:04.000 206 33833.37 285.55 17117.62 88888.00 2019-07-25 03:44:05.000 206 33833.32 285.55 17117.59 37918.20 2019-07-25 03:44:06.000 206 33833.33 285.56 17117.57 88888.00 2019-07-25 03:44:07.000 206 33833.37 285.57 17117.58 88888.00 2019-07-25 03:44:08.000 206 33833.39 285.59 17117.63 88888.00 2019-07-25 03:44:09.000 206 33833.39 285.62 17117.61 88888.00 2019-07-25 03:44:10.000 206 33833.38 285.60 17117.65 37918.08 2019-07-25 03:44:11.000 206 33833.36 285.61 17117.67 88888.00 2019-07-25 03:44:12.000 206 33833.31 285.62 17117.68 88888.00 2019-07-25 03:44:13.000 206 33833.29 285.60 17117.66 88888.00 2019-07-25 03:44:14.000 206 33833.30 285.62 17117.65 88888.00 2019-07-25 03:44:15.000 206 33833.31 285.61 17117.64 37918.19 2019-07-25 03:44:16.000 206 33833.34 285.60 17117.64 88888.00 2019-07-25 03:44:17.000 206 33833.35 285.60 17117.63 88888.00 2019-07-25 03:44:18.000 206 33833.31 285.61 17117.63 88888.00 2019-07-25 03:44:19.000 206 33833.26 285.60 17117.63 88888.00 2019-07-25 03:44:20.000 206 33833.26 285.58 17117.61 37918.15 2019-07-25 03:44:21.000 206 33833.27 285.62 17117.59 88888.00 2019-07-25 03:44:22.000 206 33833.30 285.66 17117.61 88888.00 2019-07-25 03:44:23.000 206 33833.29 285.58 17117.61 88888.00 2019-07-25 03:44:24.000 206 33833.24 285.54 17117.64 88888.00 2019-07-25 03:44:25.000 206 33833.23 285.53 17117.64 37918.07 2019-07-25 03:44:26.000 206 33833.27 285.56 17117.64 88888.00 2019-07-25 03:44:27.000 206 33833.28 285.55 17117.60 88888.00 2019-07-25 03:44:28.000 206 33833.25 285.56 17117.61 88888.00 2019-07-25 03:44:29.000 206 33833.28 285.59 17117.60 88888.00 2019-07-25 03:44:30.000 206 33833.27 285.62 17117.59 37918.16 2019-07-25 03:44:31.000 206 33833.26 285.58 17117.59 88888.00 2019-07-25 03:44:32.000 206 33833.27 285.59 17117.63 88888.00 2019-07-25 03:44:33.000 206 33833.30 285.58 17117.59 88888.00 2019-07-25 03:44:34.000 206 33833.29 285.63 17117.60 88888.00 2019-07-25 03:44:35.000 206 33833.31 285.61 17117.57 37918.15 2019-07-25 03:44:36.000 206 33833.33 285.58 17117.59 88888.00 2019-07-25 03:44:37.000 206 33833.34 285.58 17117.58 88888.00 2019-07-25 03:44:38.000 206 33833.33 285.61 17117.60 88888.00 2019-07-25 03:44:39.000 206 33833.32 285.64 17117.61 88888.00 2019-07-25 03:44:40.000 206 33833.30 285.66 17117.56 37918.08 2019-07-25 03:44:41.000 206 33833.29 285.68 17117.55 88888.00 2019-07-25 03:44:42.000 206 33833.30 285.69 17117.55 88888.00 2019-07-25 03:44:43.000 206 33833.35 285.70 17117.56 88888.00 2019-07-25 03:44:44.000 206 33833.33 285.68 17117.57 88888.00 2019-07-25 03:44:45.000 206 33833.33 285.70 17117.63 37918.13 2019-07-25 03:44:46.000 206 33833.33 285.65 17117.62 88888.00 2019-07-25 03:44:47.000 206 33833.34 285.64 17117.61 88888.00 2019-07-25 03:44:48.000 206 33833.29 285.68 17117.62 88888.00 2019-07-25 03:44:49.000 206 33833.27 285.70 17117.66 88888.00 2019-07-25 03:44:50.000 206 33833.26 285.67 17117.65 37918.14 2019-07-25 03:44:51.000 206 33833.28 285.65 17117.65 88888.00 2019-07-25 03:44:52.000 206 33833.25 285.61 17117.63 88888.00 2019-07-25 03:44:53.000 206 33833.28 285.66 17117.64 88888.00 2019-07-25 03:44:54.000 206 33833.28 285.67 17117.64 88888.00 2019-07-25 03:44:55.000 206 33833.32 285.65 17117.63 37918.12 2019-07-25 03:44:56.000 206 33833.32 285.67 17117.60 88888.00 2019-07-25 03:44:57.000 206 33833.30 285.66 17117.60 88888.00 2019-07-25 03:44:58.000 206 33833.30 285.64 17117.58 88888.00 2019-07-25 03:44:59.000 206 33833.28 285.60 17117.60 88888.00 2019-07-25 03:45:00.000 206 33833.28 285.58 17117.63 37918.09 2019-07-25 03:45:01.000 206 33833.27 285.57 17117.60 88888.00 2019-07-25 03:45:02.000 206 33833.25 285.54 17117.58 88888.00 2019-07-25 03:45:03.000 206 33833.24 285.55 17117.60 88888.00 2019-07-25 03:45:04.000 206 33833.26 285.54 17117.61 88888.00 2019-07-25 03:45:05.000 206 33833.24 285.55 17117.61 37918.14 2019-07-25 03:45:06.000 206 33833.26 285.59 17117.66 88888.00 2019-07-25 03:45:07.000 206 33833.27 285.60 17117.66 88888.00 2019-07-25 03:45:08.000 206 33833.25 285.63 17117.63 88888.00 2019-07-25 03:45:09.000 206 33833.25 285.62 17117.67 88888.00 2019-07-25 03:45:10.000 206 33833.31 285.63 17117.65 37918.19 2019-07-25 03:45:11.000 206 33833.28 285.62 17117.64 88888.00 2019-07-25 03:45:12.000 206 33833.31 285.64 17117.64 88888.00 2019-07-25 03:45:13.000 206 33833.33 285.62 17117.62 88888.00 2019-07-25 03:45:14.000 206 33833.32 285.63 17117.66 88888.00 2019-07-25 03:45:15.000 206 33833.31 285.66 17117.66 37918.21 2019-07-25 03:45:16.000 206 33833.28 285.66 17117.63 88888.00 2019-07-25 03:45:17.000 206 33833.25 285.68 17117.63 88888.00 2019-07-25 03:45:18.000 206 33833.25 285.68 17117.64 88888.00 2019-07-25 03:45:19.000 206 33833.25 285.68 17117.61 88888.00 2019-07-25 03:45:20.000 206 33833.27 285.68 17117.62 37918.09 2019-07-25 03:45:21.000 206 33833.29 285.68 17117.64 88888.00 2019-07-25 03:45:22.000 206 33833.31 285.63 17117.63 88888.00 2019-07-25 03:45:23.000 206 33833.33 285.63 17117.61 88888.00 2019-07-25 03:45:24.000 206 33833.32 285.65 17117.60 88888.00 2019-07-25 03:45:25.000 206 33833.33 285.69 17117.58 37918.22 2019-07-25 03:45:26.000 206 33833.31 285.66 17117.56 88888.00 2019-07-25 03:45:27.000 206 33833.34 285.65 17117.59 88888.00 2019-07-25 03:45:28.000 206 33833.36 285.67 17117.61 88888.00 2019-07-25 03:45:29.000 206 33833.37 285.65 17117.62 88888.00 2019-07-25 03:45:30.000 206 33833.40 285.63 17117.60 37918.19 2019-07-25 03:45:31.000 206 33833.36 285.58 17117.58 88888.00 2019-07-25 03:45:32.000 206 33833.33 285.60 17117.57 88888.00 2019-07-25 03:45:33.000 206 33833.33 285.60 17117.55 88888.00 2019-07-25 03:45:34.000 206 33833.34 285.61 17117.55 88888.00 2019-07-25 03:45:35.000 206 33833.34 285.60 17117.56 37918.24 2019-07-25 03:45:36.000 206 33833.32 285.60 17117.58 88888.00 2019-07-25 03:45:37.000 206 33833.38 285.60 17117.58 88888.00 2019-07-25 03:45:38.000 206 33833.37 285.61 17117.57 88888.00 2019-07-25 03:45:39.000 206 33833.41 285.62 17117.61 88888.00 2019-07-25 03:45:40.000 206 33833.38 285.62 17117.60 37918.27 2019-07-25 03:45:41.000 206 33833.40 285.64 17117.57 88888.00 2019-07-25 03:45:42.000 206 33833.44 285.63 17117.53 88888.00 2019-07-25 03:45:43.000 206 33833.46 285.65 17117.53 88888.00 2019-07-25 03:45:44.000 206 33833.45 285.64 17117.51 88888.00 2019-07-25 03:45:45.000 206 33833.48 285.65 17117.59 37918.29 2019-07-25 03:45:46.000 206 33833.46 285.63 17117.60 88888.00 2019-07-25 03:45:47.000 206 33833.45 285.64 17117.57 88888.00 2019-07-25 03:45:48.000 206 33833.43 285.62 17117.57 88888.00 2019-07-25 03:45:49.000 206 33833.44 285.64 17117.57 88888.00 2019-07-25 03:45:50.000 206 33833.46 285.66 17117.56 37918.21 2019-07-25 03:45:51.000 206 33833.48 285.69 17117.56 88888.00 2019-07-25 03:45:52.000 206 33833.47 285.70 17117.60 88888.00 2019-07-25 03:45:53.000 206 33833.45 285.67 17117.57 88888.00 2019-07-25 03:45:54.000 206 33833.42 285.70 17117.56 88888.00 2019-07-25 03:45:55.000 206 33833.44 285.66 17117.58 37918.26 2019-07-25 03:45:56.000 206 33833.47 285.61 17117.58 88888.00 2019-07-25 03:45:57.000 206 33833.46 285.63 17117.60 88888.00 2019-07-25 03:45:58.000 206 33833.46 285.60 17117.62 88888.00 2019-07-25 03:45:59.000 206 33833.46 285.61 17117.63 88888.00 2019-07-25 03:46:00.000 206 33833.46 285.66 17117.64 37918.24 2019-07-25 03:46:01.000 206 33833.45 285.63 17117.64 88888.00 2019-07-25 03:46:02.000 206 33833.44 285.60 17117.62 88888.00 2019-07-25 03:46:03.000 206 33833.42 285.56 17117.63 88888.00 2019-07-25 03:46:04.000 206 33833.42 285.55 17117.60 88888.00 2019-07-25 03:46:05.000 206 33833.45 285.58 17117.60 37918.30 2019-07-25 03:46:06.000 206 33833.47 285.57 17117.63 88888.00 2019-07-25 03:46:07.000 206 33833.46 285.54 17117.63 88888.00 2019-07-25 03:46:08.000 206 33833.40 285.57 17117.63 88888.00 2019-07-25 03:46:09.000 206 33833.42 285.62 17117.68 88888.00 2019-07-25 03:46:10.000 206 33833.44 285.60 17117.73 37918.27 2019-07-25 03:46:11.000 206 33833.44 285.59 17117.72 88888.00 2019-07-25 03:46:12.000 206 33833.44 285.59 17117.65 88888.00 2019-07-25 03:46:13.000 206 33833.46 285.55 17117.62 88888.00 2019-07-25 03:46:14.000 206 33833.48 285.55 17117.63 88888.00 2019-07-25 03:46:15.000 206 33833.48 285.53 17117.66 37918.32 2019-07-25 03:46:16.000 206 33833.48 285.54 17117.68 88888.00 2019-07-25 03:46:17.000 206 33833.47 285.55 17117.68 88888.00 2019-07-25 03:46:18.000 206 33833.47 285.57 17117.67 88888.00 2019-07-25 03:46:19.000 206 33833.49 285.54 17117.69 88888.00 2019-07-25 03:46:20.000 206 33833.46 285.53 17117.71 37918.26 2019-07-25 03:46:21.000 206 33833.47 285.53 17117.71 88888.00 2019-07-25 03:46:22.000 206 33833.47 285.54 17117.68 88888.00 2019-07-25 03:46:23.000 206 33833.47 285.52 17117.68 88888.00 2019-07-25 03:46:24.000 206 33833.46 285.52 17117.68 88888.00 2019-07-25 03:46:25.000 206 33833.50 285.53 17117.67 37918.28 2019-07-25 03:46:26.000 206 33833.51 285.54 17117.67 88888.00 2019-07-25 03:46:27.000 206 33833.50 285.53 17117.65 88888.00 2019-07-25 03:46:28.000 206 33833.49 285.55 17117.66 88888.00 2019-07-25 03:46:29.000 206 33833.47 285.58 17117.70 88888.00 2019-07-25 03:46:30.000 206 33833.45 285.57 17117.68 37918.25 2019-07-25 03:46:31.000 206 33833.46 285.56 17117.68 88888.00 2019-07-25 03:46:32.000 206 33833.47 285.56 17117.63 88888.00 2019-07-25 03:46:33.000 206 33833.45 285.56 17117.67 88888.00 2019-07-25 03:46:34.000 206 33833.42 285.54 17117.67 88888.00 2019-07-25 03:46:35.000 206 33833.42 285.52 17117.73 37918.29 2019-07-25 03:46:36.000 206 33833.46 285.53 17117.72 88888.00 2019-07-25 03:46:37.000 206 33833.45 285.55 17117.72 88888.00 2019-07-25 03:46:38.000 206 33833.46 285.52 17117.72 88888.00 2019-07-25 03:46:39.000 206 33833.43 285.52 17117.72 88888.00 2019-07-25 03:46:40.000 206 33833.39 285.53 17117.67 37918.20 2019-07-25 03:46:41.000 206 33833.42 285.54 17117.68 88888.00 2019-07-25 03:46:42.000 206 33833.40 285.54 17117.68 88888.00 2019-07-25 03:46:43.000 206 33833.45 285.58 17117.68 88888.00 2019-07-25 03:46:44.000 206 33833.43 285.55 17117.66 88888.00 2019-07-25 03:46:45.000 206 33833.45 285.58 17117.64 37918.26 2019-07-25 03:46:46.000 206 33833.44 285.59 17117.63 88888.00 2019-07-25 03:46:47.000 206 33833.44 285.57 17117.66 88888.00 2019-07-25 03:46:48.000 206 33833.45 285.57 17117.67 88888.00 2019-07-25 03:46:49.000 206 33833.39 285.55 17117.67 88888.00 2019-07-25 03:46:50.000 206 33833.42 285.56 17117.68 37918.23 2019-07-25 03:46:51.000 206 33833.43 285.60 17117.69 88888.00 2019-07-25 03:46:52.000 206 33833.40 285.59 17117.68 88888.00 2019-07-25 03:46:53.000 206 33833.40 285.59 17117.67 88888.00 2019-07-25 03:46:54.000 206 33833.38 285.55 17117.68 88888.00 2019-07-25 03:46:55.000 206 33833.38 285.56 17117.66 37918.25 2019-07-25 03:46:56.000 206 33833.39 285.55 17117.66 88888.00 2019-07-25 03:46:57.000 206 33833.41 285.54 17117.65 88888.00 2019-07-25 03:46:58.000 206 33833.43 285.55 17117.65 88888.00 2019-07-25 03:46:59.000 206 33833.43 285.54 17117.63 88888.00 2019-07-25 03:47:00.000 206 33833.46 285.53 17117.64 37918.17 2019-07-25 03:47:01.000 206 33833.41 285.54 17117.66 88888.00 2019-07-25 03:47:02.000 206 33833.43 285.56 17117.59 88888.00 2019-07-25 03:47:03.000 206 33833.39 285.47 17117.56 88888.00 2019-07-25 03:47:04.000 206 33833.37 285.50 17117.61 88888.00 2019-07-25 03:47:05.000 206 33833.43 285.51 17117.64 37918.24 2019-07-25 03:47:06.000 206 33833.43 285.53 17117.62 88888.00 2019-07-25 03:47:07.000 206 33833.43 285.53 17117.58 88888.00 2019-07-25 03:47:08.000 206 33833.38 285.54 17117.63 88888.00 2019-07-25 03:47:09.000 206 33833.38 285.54 17117.67 88888.00 2019-07-25 03:47:10.000 206 33833.46 285.51 17117.63 37918.25 2019-07-25 03:47:11.000 206 33833.43 285.52 17117.63 88888.00 2019-07-25 03:47:12.000 206 33833.37 285.55 17117.62 88888.00 2019-07-25 03:47:13.000 206 33833.36 285.55 17117.64 88888.00 2019-07-25 03:47:14.000 206 33833.38 285.55 17117.63 88888.00 2019-07-25 03:47:15.000 206 33833.34 285.57 17117.62 37918.20 2019-07-25 03:47:16.000 206 33833.30 285.56 17117.62 88888.00 2019-07-25 03:47:17.000 206 33833.35 285.56 17117.60 88888.00 2019-07-25 03:47:18.000 206 33833.39 285.49 17117.58 88888.00 2019-07-25 03:47:19.000 206 33833.40 285.46 17117.57 88888.00 2019-07-25 03:47:20.000 206 33833.39 285.47 17117.59 37918.18 2019-07-25 03:47:21.000 206 33833.39 285.48 17117.55 88888.00 2019-07-25 03:47:22.000 206 33833.38 285.49 17117.57 88888.00 2019-07-25 03:47:23.000 206 33833.36 285.50 17117.58 88888.00 2019-07-25 03:47:24.000 206 33833.36 285.50 17117.61 88888.00 2019-07-25 03:47:25.000 206 33833.34 285.47 17117.58 37918.20 2019-07-25 03:47:26.000 206 33833.36 285.50 17117.59 88888.00 2019-07-25 03:47:27.000 206 33833.33 285.51 17117.60 88888.00 2019-07-25 03:47:28.000 206 33833.31 285.47 17117.57 88888.00 2019-07-25 03:47:29.000 206 33833.36 285.47 17117.56 88888.00 2019-07-25 03:47:30.000 206 33833.33 285.50 17117.57 37918.18 2019-07-25 03:47:31.000 206 33833.33 285.52 17117.57 88888.00 2019-07-25 03:47:32.000 206 33833.34 285.51 17117.57 88888.00 2019-07-25 03:47:33.000 206 33833.36 285.49 17117.55 88888.00 2019-07-25 03:47:34.000 206 33833.35 285.48 17117.59 88888.00 2019-07-25 03:47:35.000 206 33833.33 285.52 17117.66 37918.17 2019-07-25 03:47:36.000 206 33833.32 285.54 17117.68 88888.00 2019-07-25 03:47:37.000 206 33833.33 285.53 17117.68 88888.00 2019-07-25 03:47:38.000 206 33833.33 285.48 17117.64 88888.00 2019-07-25 03:47:39.000 206 33833.33 285.47 17117.65 88888.00 2019-07-25 03:47:40.000 206 33833.31 285.46 17117.64 37918.18 2019-07-25 03:47:41.000 206 33833.34 285.47 17117.65 88888.00 2019-07-25 03:47:42.000 206 33833.34 285.44 17117.66 88888.00 2019-07-25 03:47:43.000 206 33833.31 285.43 17117.65 88888.00 2019-07-25 03:47:44.000 206 33833.34 285.44 17117.63 88888.00 2019-07-25 03:47:45.000 206 33833.36 285.44 17117.64 37918.23 2019-07-25 03:47:46.000 206 33833.37 285.44 17117.63 88888.00 2019-07-25 03:47:47.000 206 33833.37 285.47 17117.59 88888.00 2019-07-25 03:47:48.000 206 33833.32 285.51 17117.59 88888.00 2019-07-25 03:47:49.000 206 33833.30 285.52 17117.59 88888.00 2019-07-25 03:47:50.000 206 33833.32 285.55 17117.55 37918.16 2019-07-25 03:47:51.000 206 33833.41 285.53 17117.58 88888.00 2019-07-25 03:47:52.000 206 33833.42 285.59 17117.60 88888.00 2019-07-25 03:47:53.000 206 33833.37 285.59 17117.61 88888.00 2019-07-25 03:47:54.000 206 33833.39 285.58 17117.64 88888.00 2019-07-25 03:47:55.000 206 33833.38 285.58 17117.66 37918.21 2019-07-25 03:47:56.000 206 33833.32 285.50 17117.64 88888.00 2019-07-25 03:47:57.000 206 33833.38 285.47 17117.62 88888.00 2019-07-25 03:47:58.000 206 33833.38 285.51 17117.64 88888.00 2019-07-25 03:47:59.000 206 33833.35 285.53 17117.64 88888.00 2019-07-25 03:48:00.000 206 33833.35 285.54 17117.63 37918.23 2019-07-25 03:48:01.000 206 33833.37 285.56 17117.68 88888.00 2019-07-25 03:48:02.000 206 33833.33 285.54 17117.70 88888.00 2019-07-25 03:48:03.000 206 33833.37 285.54 17117.65 88888.00 2019-07-25 03:48:04.000 206 33833.36 285.52 17117.66 88888.00 2019-07-25 03:48:05.000 206 33833.30 285.53 17117.68 37918.17 2019-07-25 03:48:06.000 206 33833.29 285.52 17117.66 88888.00 2019-07-25 03:48:07.000 206 33833.29 285.52 17117.66 88888.00 2019-07-25 03:48:08.000 206 33833.34 285.51 17117.66 88888.00 2019-07-25 03:48:09.000 206 33833.35 285.49 17117.66 88888.00 2019-07-25 03:48:10.000 206 33833.34 285.50 17117.67 37918.19 2019-07-25 03:48:11.000 206 33833.35 285.52 17117.66 88888.00 2019-07-25 03:48:12.000 206 33833.37 285.52 17117.65 88888.00 2019-07-25 03:48:13.000 206 33833.37 285.56 17117.68 88888.00 2019-07-25 03:48:14.000 206 33833.37 285.55 17117.68 88888.00 2019-07-25 03:48:15.000 206 33833.40 285.52 17117.68 37918.22 2019-07-25 03:48:16.000 206 33833.38 285.48 17117.71 88888.00 2019-07-25 03:48:17.000 206 33833.37 285.53 17117.68 88888.00 2019-07-25 03:48:18.000 206 33833.36 285.52 17117.67 88888.00 2019-07-25 03:48:19.000 206 33833.39 285.49 17117.68 88888.00 2019-07-25 03:48:20.000 206 33833.36 285.51 17117.69 37918.18 2019-07-25 03:48:21.000 206 33833.37 285.48 17117.67 88888.00 2019-07-25 03:48:22.000 206 33833.30 285.46 17117.63 88888.00 2019-07-25 03:48:23.000 206 33833.33 285.49 17117.60 88888.00 2019-07-25 03:48:24.000 206 33833.39 285.50 17117.61 88888.00 2019-07-25 03:48:25.000 206 33833.34 285.50 17117.63 37918.21 2019-07-25 03:48:26.000 206 33833.32 285.46 17117.66 88888.00 2019-07-25 03:48:27.000 206 33833.31 285.48 17117.64 88888.00 2019-07-25 03:48:28.000 206 33833.33 285.49 17117.65 88888.00 2019-07-25 03:48:29.000 206 33833.32 285.50 17117.63 88888.00 2019-07-25 03:48:30.000 206 33833.32 285.47 17117.63 37918.20 2019-07-25 03:48:31.000 206 33833.31 285.47 17117.61 88888.00 2019-07-25 03:48:32.000 206 33833.28 285.48 17117.62 88888.00 2019-07-25 03:48:33.000 206 33833.28 285.45 17117.62 88888.00 2019-07-25 03:48:34.000 206 33833.30 285.44 17117.61 88888.00 2019-07-25 03:48:35.000 206 33833.30 285.46 17117.59 37918.14 2019-07-25 03:48:36.000 206 33833.26 285.49 17117.56 88888.00 2019-07-25 03:48:37.000 206 33833.25 285.46 17117.57 88888.00 2019-07-25 03:48:38.000 206 33833.26 285.48 17117.57 88888.00 2019-07-25 03:48:39.000 206 33833.29 285.48 17117.61 88888.00 2019-07-25 03:48:40.000 206 33833.32 285.49 17117.64 37918.20 2019-07-25 03:48:41.000 206 33833.34 285.49 17117.61 88888.00 2019-07-25 03:48:42.000 206 33833.29 285.50 17117.63 88888.00 2019-07-25 03:48:43.000 206 33833.29 285.48 17117.64 88888.00 2019-07-25 03:48:44.000 206 33833.31 285.50 17117.67 88888.00 2019-07-25 03:48:45.000 206 33833.32 285.49 17117.64 37918.15 2019-07-25 03:48:46.000 206 33833.32 285.45 17117.60 88888.00 2019-07-25 03:48:47.000 206 33833.31 285.47 17117.56 88888.00 2019-07-25 03:48:48.000 206 33833.32 285.47 17117.61 88888.00 2019-07-25 03:48:49.000 206 33833.29 285.50 17117.65 88888.00 2019-07-25 03:48:50.000 206 33833.30 285.51 17117.63 37918.16 2019-07-25 03:48:51.000 206 33833.28 285.52 17117.62 88888.00 2019-07-25 03:48:52.000 206 33833.27 285.53 17117.64 88888.00 2019-07-25 03:48:53.000 206 33833.25 285.52 17117.60 88888.00 2019-07-25 03:48:54.000 206 33833.27 285.53 17117.60 88888.00 2019-07-25 03:48:55.000 206 33833.26 285.51 17117.57 37918.13 2019-07-25 03:48:56.000 206 33833.25 285.53 17117.57 88888.00 2019-07-25 03:48:57.000 206 33833.24 285.52 17117.56 88888.00 2019-07-25 03:48:58.000 206 33833.26 285.49 17117.60 88888.00 2019-07-25 03:48:59.000 206 33833.24 285.49 17117.62 88888.00 2019-07-25 03:49:00.000 206 33833.21 285.48 17117.65 37918.09 2019-07-25 03:49:01.000 206 33833.25 285.50 17117.65 88888.00 2019-07-25 03:49:02.000 206 33833.25 285.50 17117.64 88888.00 2019-07-25 03:49:03.000 206 33833.23 285.50 17117.66 88888.00 2019-07-25 03:49:04.000 206 33833.25 285.49 17117.73 88888.00 2019-07-25 03:49:05.000 206 33833.26 285.49 17117.71 37918.13 2019-07-25 03:49:06.000 206 33833.24 285.48 17117.67 88888.00 2019-07-25 03:49:07.000 206 33833.22 285.49 17117.67 88888.00 2019-07-25 03:49:08.000 206 33833.21 285.49 17117.62 88888.00 2019-07-25 03:49:09.000 206 33833.23 285.49 17117.66 88888.00 2019-07-25 03:49:10.000 206 33833.24 285.52 17117.70 37918.11 2019-07-25 03:49:11.000 206 33833.21 285.51 17117.69 88888.00 2019-07-25 03:49:12.000 206 33833.22 285.45 17117.69 88888.00 2019-07-25 03:49:13.000 206 33833.23 285.49 17117.67 88888.00 2019-07-25 03:49:14.000 206 33833.22 285.52 17117.68 88888.00 2019-07-25 03:49:15.000 206 33833.19 285.52 17117.68 37918.09 2019-07-25 03:49:16.000 206 33833.16 285.49 17117.66 88888.00 2019-07-25 03:49:17.000 206 33833.16 285.47 17117.67 88888.00 2019-07-25 03:49:18.000 206 33833.14 285.45 17117.68 88888.00 2019-07-25 03:49:19.000 206 33833.18 285.47 17117.73 88888.00 2019-07-25 03:49:20.000 206 33833.17 285.45 17117.73 37918.02 2019-07-25 03:49:21.000 206 33833.20 285.44 17117.74 88888.00 2019-07-25 03:49:22.000 206 33833.18 285.46 17117.72 88888.00 2019-07-25 03:49:23.000 206 33833.20 285.46 17117.69 88888.00 2019-07-25 03:49:24.000 206 33833.20 285.46 17117.75 88888.00 2019-07-25 03:49:25.000 206 33833.18 285.43 17117.74 37918.04 2019-07-25 03:49:26.000 206 33833.16 285.46 17117.71 88888.00 2019-07-25 03:49:27.000 206 33833.16 285.47 17117.73 88888.00 2019-07-25 03:49:28.000 206 33833.14 285.47 17117.74 88888.00 2019-07-25 03:49:29.000 206 33833.17 285.47 17117.70 88888.00 2019-07-25 03:49:30.000 206 33833.15 285.46 17117.65 37918.08 2019-07-25 03:49:31.000 206 33833.12 285.48 17117.68 88888.00 2019-07-25 03:49:32.000 206 33833.13 285.48 17117.66 88888.00 2019-07-25 03:49:33.000 206 33833.13 285.48 17117.65 88888.00 2019-07-25 03:49:34.000 206 33833.16 285.49 17117.68 88888.00 2019-07-25 03:49:35.000 206 33833.14 285.50 17117.67 37918.06 2019-07-25 03:49:36.000 206 33833.11 285.51 17117.64 88888.00 2019-07-25 03:49:37.000 206 33833.13 285.51 17117.65 88888.00 2019-07-25 03:49:38.000 206 33833.15 285.51 17117.65 88888.00 2019-07-25 03:49:39.000 206 33833.12 285.50 17117.68 88888.00 2019-07-25 03:49:40.000 206 33833.07 285.51 17117.69 37917.93 2019-07-25 03:49:41.000 206 33833.14 285.52 17117.66 88888.00 2019-07-25 03:49:42.000 206 33833.17 285.49 17117.68 88888.00 2019-07-25 03:49:43.000 206 33833.13 285.49 17117.69 88888.00 2019-07-25 03:49:44.000 206 33833.09 285.49 17117.71 88888.00 2019-07-25 03:49:45.000 206 33833.08 285.51 17117.76 37917.99 2019-07-25 03:49:46.000 206 33833.06 285.48 17117.75 88888.00 2019-07-25 03:49:47.000 206 33833.06 285.44 17117.70 88888.00 2019-07-25 03:49:48.000 206 33833.08 285.44 17117.68 88888.00 2019-07-25 03:49:49.000 206 33833.09 285.51 17117.73 88888.00 2019-07-25 03:49:50.000 206 33833.12 285.46 17117.70 37917.97 2019-07-25 03:49:51.000 206 33833.12 285.45 17117.74 88888.00 2019-07-25 03:49:52.000 206 33833.12 285.47 17117.78 88888.00 2019-07-25 03:49:53.000 206 33833.12 285.50 17117.78 88888.00 2019-07-25 03:49:54.000 206 33833.08 285.48 17117.73 88888.00 2019-07-25 03:49:55.000 206 33833.09 285.49 17117.72 37917.97 2019-07-25 03:49:56.000 206 33833.13 285.48 17117.71 88888.00 2019-07-25 03:49:57.000 206 33833.11 285.50 17117.70 88888.00 2019-07-25 03:49:58.000 206 33833.08 285.49 17117.71 88888.00 2019-07-25 03:49:59.000 206 33833.09 285.50 17117.73 88888.00 2019-07-25 03:50:00.000 206 33833.08 285.52 17117.70 37917.98 2019-07-25 03:50:01.000 206 33833.07 285.52 17117.70 88888.00 2019-07-25 03:50:02.000 206 33833.08 285.49 17117.72 88888.00 2019-07-25 03:50:03.000 206 33833.09 285.53 17117.71 88888.00 2019-07-25 03:50:04.000 206 33833.07 285.52 17117.70 88888.00 2019-07-25 03:50:05.000 206 33833.03 285.49 17117.71 37917.92 2019-07-25 03:50:06.000 206 33833.04 285.49 17117.71 88888.00 2019-07-25 03:50:07.000 206 33833.03 285.47 17117.75 88888.00 2019-07-25 03:50:08.000 206 33833.04 285.45 17117.69 88888.00 2019-07-25 03:50:09.000 206 33833.07 285.46 17117.69 88888.00 2019-07-25 03:50:10.000 206 33833.05 285.52 17117.72 37917.98 2019-07-25 03:50:11.000 206 33833.05 285.49 17117.72 88888.00 2019-07-25 03:50:12.000 206 33833.03 285.46 17117.72 88888.00 2019-07-25 03:50:13.000 206 33833.03 285.46 17117.74 88888.00 2019-07-25 03:50:14.000 206 33833.05 285.44 17117.75 88888.00 2019-07-25 03:50:15.000 206 33833.01 285.47 17117.74 37917.91 2019-07-25 03:50:16.000 206 33833.01 285.48 17117.73 88888.00 2019-07-25 03:50:17.000 206 33833.02 285.46 17117.67 88888.00 2019-07-25 03:50:18.000 206 33833.00 285.43 17117.72 88888.00 2019-07-25 03:50:19.000 206 33833.01 285.43 17117.75 88888.00 2019-07-25 03:50:20.000 206 33832.99 285.50 17117.74 37917.92 2019-07-25 03:50:21.000 206 33832.99 285.53 17117.73 88888.00 2019-07-25 03:50:22.000 206 33832.98 285.50 17117.75 88888.00 2019-07-25 03:50:23.000 206 33833.01 285.47 17117.73 88888.00 2019-07-25 03:50:24.000 206 33833.06 285.48 17117.73 88888.00 2019-07-25 03:50:25.000 206 33833.05 285.46 17117.72 37917.87 2019-07-25 03:50:26.000 206 33833.07 285.44 17117.70 88888.00 2019-07-25 03:50:27.000 206 33833.07 285.44 17117.67 88888.00 2019-07-25 03:50:28.000 206 33833.04 285.43 17117.68 88888.00 2019-07-25 03:50:29.000 206 33833.03 285.44 17117.67 88888.00 2019-07-25 03:50:30.000 206 33833.00 285.44 17117.66 37917.96 2019-07-25 03:50:31.000 206 33832.97 285.45 17117.63 88888.00 2019-07-25 03:50:32.000 206 33833.00 285.45 17117.62 88888.00 2019-07-25 03:50:33.000 206 33833.02 285.46 17117.62 88888.00 2019-07-25 03:50:34.000 206 33833.04 285.49 17117.60 88888.00 2019-07-25 03:50:35.000 206 33833.03 285.47 17117.63 37917.86 2019-07-25 03:50:36.000 206 33833.02 285.47 17117.62 88888.00 2019-07-25 03:50:37.000 206 33833.03 285.49 17117.65 88888.00 2019-07-25 03:50:38.000 206 33833.00 285.47 17117.67 88888.00 2019-07-25 03:50:39.000 206 33833.08 285.48 17117.67 88888.00 2019-07-25 03:50:40.000 206 33833.09 285.50 17117.66 37917.90 2019-07-25 03:50:41.000 206 33833.07 285.48 17117.68 88888.00 2019-07-25 03:50:42.000 206 33833.05 285.48 17117.68 88888.00 2019-07-25 03:50:43.000 206 33833.05 285.46 17117.68 88888.00 2019-07-25 03:50:44.000 206 33833.07 285.49 17117.67 88888.00 2019-07-25 03:50:45.000 206 33833.05 285.50 17117.69 37917.94 2019-07-25 03:50:46.000 206 33833.05 285.52 17117.68 88888.00 2019-07-25 03:50:47.000 206 33833.08 285.53 17117.68 88888.00 2019-07-25 03:50:48.000 206 33833.06 285.56 17117.69 88888.00 2019-07-25 03:50:49.000 206 33833.08 285.57 17117.74 88888.00 2019-07-25 03:50:50.000 206 33833.09 285.56 17117.74 37917.93 2019-07-25 03:50:51.000 206 33833.05 285.57 17117.70 88888.00 2019-07-25 03:50:52.000 206 33833.07 285.56 17117.71 88888.00 2019-07-25 03:50:53.000 206 33833.08 285.52 17117.69 88888.00 2019-07-25 03:50:54.000 206 33833.08 285.54 17117.69 88888.00 2019-07-25 03:50:55.000 206 33833.11 285.55 17117.71 37917.95 2019-07-25 03:50:56.000 206 33833.15 285.53 17117.67 88888.00 2019-07-25 03:50:57.000 206 33833.11 285.55 17117.67 88888.00 2019-07-25 03:50:58.000 206 33833.12 285.55 17117.63 88888.00 2019-07-25 03:50:59.000 206 33833.08 285.51 17117.63 88888.00 2019-07-25 03:51:00.000 206 33833.09 285.51 17117.64 37917.94 2019-07-25 03:51:01.000 206 33833.12 285.49 17117.62 88888.00 2019-07-25 03:51:02.000 206 33833.11 285.51 17117.60 88888.00 2019-07-25 03:51:03.000 206 33833.09 285.50 17117.64 88888.00 2019-07-25 03:51:04.000 206 33833.10 285.50 17117.66 88888.00 2019-07-25 03:51:05.000 206 33833.12 285.55 17117.68 37917.93 2019-07-25 03:51:06.000 206 33833.11 285.54 17117.67 88888.00 2019-07-25 03:51:07.000 206 33833.09 285.50 17117.64 88888.00 2019-07-25 03:51:08.000 206 33833.08 285.48 17117.67 88888.00 2019-07-25 03:51:09.000 206 33833.08 285.52 17117.69 88888.00 2019-07-25 03:51:10.000 206 33833.09 285.51 17117.66 37917.90 2019-07-25 03:51:11.000 206 33833.08 285.57 17117.70 88888.00 2019-07-25 03:51:12.000 206 33833.10 285.56 17117.70 88888.00 2019-07-25 03:51:13.000 206 33833.12 285.54 17117.68 88888.00 2019-07-25 03:51:14.000 206 33833.12 285.55 17117.69 88888.00 2019-07-25 03:51:15.000 206 33833.12 285.55 17117.73 37917.93 2019-07-25 03:51:16.000 206 33833.13 285.57 17117.70 88888.00 2019-07-25 03:51:17.000 206 33833.16 285.54 17117.72 88888.00 2019-07-25 03:51:18.000 206 33833.15 285.55 17117.69 88888.00 2019-07-25 03:51:19.000 206 33833.16 285.55 17117.71 88888.00 2019-07-25 03:51:20.000 206 33833.12 285.54 17117.75 37917.99 2019-07-25 03:51:21.000 206 33833.11 285.54 17117.74 88888.00 2019-07-25 03:51:22.000 206 33833.16 285.53 17117.75 88888.00 2019-07-25 03:51:23.000 206 33833.15 285.55 17117.73 88888.00 2019-07-25 03:51:24.000 206 33833.14 285.52 17117.74 88888.00 2019-07-25 03:51:25.000 206 33833.16 285.53 17117.73 37917.99 2019-07-25 03:51:26.000 206 33833.16 285.55 17117.73 88888.00 2019-07-25 03:51:27.000 206 33833.17 285.53 17117.72 88888.00 2019-07-25 03:51:28.000 206 33833.14 285.47 17117.67 88888.00 2019-07-25 03:51:29.000 206 33833.13 285.48 17117.67 88888.00 2019-07-25 03:51:30.000 206 33833.11 285.49 17117.67 37917.96 2019-07-25 03:51:31.000 206 33833.12 285.50 17117.64 88888.00 2019-07-25 03:51:32.000 206 33833.15 285.51 17117.66 88888.00 2019-07-25 03:51:33.000 206 33833.16 285.53 17117.66 88888.00 2019-07-25 03:51:34.000 206 33833.16 285.57 17117.67 88888.00 2019-07-25 03:51:35.000 206 33833.14 285.57 17117.70 37917.97 2019-07-25 03:51:36.000 206 33833.12 285.58 17117.71 88888.00 2019-07-25 03:51:37.000 206 33833.14 285.58 17117.69 88888.00 2019-07-25 03:51:38.000 206 33833.14 285.55 17117.73 88888.00 2019-07-25 03:51:39.000 206 33833.13 285.55 17117.74 88888.00 2019-07-25 03:51:40.000 206 33833.14 285.55 17117.70 37918.00 2019-07-25 03:51:41.000 206 33833.15 285.59 17117.67 88888.00 2019-07-25 03:51:42.000 206 33833.15 285.60 17117.68 88888.00 2019-07-25 03:51:43.000 206 33833.16 285.62 17117.65 88888.00 2019-07-25 03:51:44.000 206 33833.13 285.62 17117.64 88888.00 2019-07-25 03:51:45.000 206 33833.15 285.57 17117.65 37918.00 2019-07-25 03:51:46.000 206 33833.18 285.54 17117.69 88888.00 2019-07-25 03:51:47.000 206 33833.16 285.57 17117.68 88888.00 2019-07-25 03:51:48.000 206 33833.17 285.58 17117.64 88888.00 2019-07-25 03:51:49.000 206 33833.19 285.57 17117.67 88888.00 2019-07-25 03:51:50.000 206 33833.24 285.54 17117.65 37917.97 2019-07-25 03:51:51.000 206 33833.26 285.56 17117.66 88888.00 2019-07-25 03:51:52.000 206 33833.23 285.52 17117.65 88888.00 2019-07-25 03:51:53.000 206 33833.22 285.49 17117.72 88888.00 2019-07-25 03:51:54.000 206 33833.21 285.49 17117.72 88888.00 2019-07-25 03:51:55.000 206 33833.20 285.49 17117.70 37917.99 2019-07-25 03:51:56.000 206 33833.18 285.51 17117.71 88888.00 2019-07-25 03:51:57.000 206 33833.23 285.55 17117.72 88888.00 2019-07-25 03:51:58.000 206 33833.22 285.55 17117.69 88888.00 2019-07-25 03:51:59.000 206 33833.23 285.57 17117.72 88888.00 2019-07-25 03:52:00.000 206 33833.27 285.56 17117.70 37918.00 2019-07-25 03:52:01.000 206 33833.26 285.53 17117.70 88888.00 2019-07-25 03:52:02.000 206 33833.26 285.52 17117.71 88888.00 2019-07-25 03:52:03.000 206 33833.28 285.52 17117.74 88888.00 2019-07-25 03:52:04.000 206 33833.26 285.51 17117.73 88888.00 2019-07-25 03:52:05.000 206 33833.26 285.56 17117.75 37918.02 2019-07-25 03:52:06.000 206 33833.27 285.57 17117.75 88888.00 2019-07-25 03:52:07.000 206 33833.24 285.54 17117.71 88888.00 2019-07-25 03:52:08.000 206 33833.28 285.57 17117.73 88888.00 2019-07-25 03:52:09.000 206 33833.25 285.62 17117.74 88888.00 2019-07-25 03:52:10.000 206 33833.25 285.61 17117.76 37917.97 2019-07-25 03:52:11.000 206 33833.26 285.61 17117.73 88888.00 2019-07-25 03:52:12.000 206 33833.19 285.61 17117.74 88888.00 2019-07-25 03:52:13.000 206 33833.22 285.61 17117.74 88888.00 2019-07-25 03:52:14.000 206 33833.24 285.64 17117.74 88888.00 2019-07-25 03:52:15.000 206 33833.20 285.64 17117.72 37918.08 2019-07-25 03:52:16.000 206 33833.17 285.61 17117.72 88888.00 2019-07-25 03:52:17.000 206 33833.16 285.61 17117.68 88888.00 2019-07-25 03:52:18.000 206 33833.22 285.62 17117.70 88888.00 2019-07-25 03:52:19.000 206 33833.20 285.61 17117.74 88888.00 2019-07-25 03:52:20.000 206 33833.21 285.64 17117.72 37917.99 2019-07-25 03:52:21.000 206 33833.24 285.65 17117.71 88888.00 2019-07-25 03:52:22.000 206 33833.23 285.65 17117.71 88888.00 2019-07-25 03:52:23.000 206 33833.25 285.66 17117.73 88888.00 2019-07-25 03:52:24.000 206 33833.25 285.64 17117.73 88888.00 2019-07-25 03:52:25.000 206 33833.20 285.66 17117.73 37918.01 2019-07-25 03:52:26.000 206 33833.17 285.67 17117.77 88888.00 2019-07-25 03:52:27.000 206 33833.19 285.66 17117.77 88888.00 2019-07-25 03:52:28.000 206 33833.19 285.63 17117.77 88888.00 2019-07-25 03:52:29.000 206 33833.18 285.67 17117.81 88888.00 2019-07-25 03:52:30.000 206 33833.19 285.66 17117.88 37918.05 2019-07-25 03:52:31.000 206 33833.21 285.63 17117.83 88888.00 2019-07-25 03:52:32.000 206 33833.21 285.62 17117.81 88888.00 2019-07-25 03:52:33.000 206 33833.23 285.63 17117.81 88888.00 2019-07-25 03:52:34.000 206 33833.23 285.60 17117.79 88888.00 2019-07-25 03:52:35.000 206 33833.19 285.59 17117.76 37918.05 2019-07-25 03:52:36.000 206 33833.16 285.57 17117.75 88888.00 2019-07-25 03:52:37.000 206 33833.15 285.59 17117.79 88888.00 2019-07-25 03:52:38.000 206 33833.17 285.64 17117.77 88888.00 2019-07-25 03:52:39.000 206 33833.20 285.65 17117.72 88888.00 2019-07-25 03:52:40.000 206 33833.18 285.63 17117.74 37918.03 2019-07-25 03:52:41.000 206 33833.16 285.65 17117.78 88888.00 2019-07-25 03:52:42.000 206 33833.16 285.64 17117.76 88888.00 2019-07-25 03:52:43.000 206 33833.19 285.68 17117.80 88888.00 2019-07-25 03:52:44.000 206 33833.22 285.67 17117.80 88888.00 2019-07-25 03:52:45.000 206 33833.26 285.65 17117.76 37918.03 2019-07-25 03:52:46.000 206 33833.22 285.62 17117.80 88888.00 2019-07-25 03:52:47.000 206 33833.20 285.58 17117.80 88888.00 2019-07-25 03:52:48.000 206 33833.17 285.60 17117.77 88888.00 2019-07-25 03:52:49.000 206 33833.20 285.63 17117.76 88888.00 2019-07-25 03:52:50.000 206 33833.22 285.64 17117.70 37917.93 2019-07-25 03:52:51.000 206 33833.21 285.64 17117.71 88888.00 2019-07-25 03:52:52.000 206 33833.23 285.63 17117.76 88888.00 2019-07-25 03:52:53.000 206 33833.25 285.64 17117.80 88888.00 2019-07-25 03:52:54.000 206 33833.22 285.64 17117.75 88888.00 2019-07-25 03:52:55.000 206 33833.20 285.61 17117.74 37918.03 2019-07-25 03:52:56.000 206 33833.23 285.56 17117.74 88888.00 2019-07-25 03:52:57.000 206 33833.21 285.59 17117.73 88888.00 2019-07-25 03:52:58.000 206 33833.21 285.60 17117.74 88888.00 2019-07-25 03:52:59.000 206 33833.19 285.59 17117.69 88888.00 2019-07-25 03:53:00.000 206 33833.17 285.61 17117.70 37917.97 2019-07-25 03:53:01.000 206 33833.22 285.62 17117.72 88888.00 2019-07-25 03:53:02.000 206 33833.23 285.65 17117.74 88888.00 2019-07-25 03:53:03.000 206 33833.24 285.64 17117.73 88888.00 2019-07-25 03:53:04.000 206 33833.26 285.64 17117.71 88888.00 2019-07-25 03:53:05.000 206 33833.25 285.64 17117.78 37918.07 2019-07-25 03:53:06.000 206 33833.23 285.61 17117.74 88888.00 2019-07-25 03:53:07.000 206 33833.24 285.63 17117.72 88888.00 2019-07-25 03:53:08.000 206 33833.23 285.61 17117.70 88888.00 2019-07-25 03:53:09.000 206 33833.17 285.60 17117.72 88888.00 2019-07-25 03:53:10.000 206 33833.20 285.64 17117.73 37917.95 2019-07-25 03:53:11.000 206 33833.22 285.67 17117.71 88888.00 2019-07-25 03:53:12.000 206 33833.23 285.68 17117.68 88888.00 2019-07-25 03:53:13.000 206 33833.23 285.66 17117.68 88888.00 2019-07-25 03:53:14.000 206 33833.21 285.63 17117.69 88888.00 2019-07-25 03:53:15.000 206 33833.23 285.67 17117.70 37918.00 2019-07-25 03:53:16.000 206 33833.18 285.67 17117.70 88888.00 2019-07-25 03:53:17.000 206 33833.19 285.63 17117.73 88888.00 2019-07-25 03:53:18.000 206 33833.20 285.61 17117.76 88888.00 2019-07-25 03:53:19.000 206 33833.20 285.65 17117.75 88888.00 2019-07-25 03:53:20.000 206 33833.19 285.62 17117.70 37918.02 2019-07-25 03:53:21.000 206 33833.17 285.62 17117.70 88888.00 2019-07-25 03:53:22.000 206 33833.15 285.66 17117.75 88888.00 2019-07-25 03:53:23.000 206 33833.17 285.68 17117.77 88888.00 2019-07-25 03:53:24.000 206 33833.19 285.71 17117.75 88888.00 2019-07-25 03:53:25.000 206 33833.18 285.72 17117.74 37918.02 2019-07-25 03:53:26.000 206 33833.19 285.70 17117.72 88888.00 2019-07-25 03:53:27.000 206 33833.18 285.68 17117.76 88888.00 2019-07-25 03:53:28.000 206 33833.17 285.69 17117.77 88888.00 2019-07-25 03:53:29.000 206 33833.21 285.66 17117.73 88888.00 2019-07-25 03:53:30.000 206 33833.20 285.62 17117.69 37918.03 2019-07-25 03:53:31.000 206 33833.19 285.66 17117.73 88888.00 2019-07-25 03:53:32.000 206 33833.19 285.66 17117.71 88888.00 2019-07-25 03:53:33.000 206 33833.16 285.66 17117.71 88888.00 2019-07-25 03:53:34.000 206 33833.18 285.64 17117.71 88888.00 2019-07-25 03:53:35.000 206 33833.19 285.68 17117.69 37918.01 2019-07-25 03:53:36.000 206 33833.17 285.71 17117.70 88888.00 2019-07-25 03:53:37.000 206 33833.16 285.71 17117.69 88888.00 2019-07-25 03:53:38.000 206 33833.15 285.71 17117.66 88888.00 2019-07-25 03:53:39.000 206 33833.15 285.69 17117.68 88888.00 2019-07-25 03:53:40.000 206 33833.18 285.69 17117.69 37918.00 2019-07-25 03:53:41.000 206 33833.17 285.71 17117.74 88888.00 2019-07-25 03:53:42.000 206 33833.20 285.71 17117.75 88888.00 2019-07-25 03:53:43.000 206 33833.15 285.68 17117.74 88888.00 2019-07-25 03:53:44.000 206 33833.17 285.67 17117.75 88888.00 2019-07-25 03:53:45.000 206 33833.21 285.70 17117.76 37918.05 2019-07-25 03:53:46.000 206 33833.23 285.69 17117.75 88888.00 2019-07-25 03:53:47.000 206 33833.23 285.67 17117.75 88888.00 2019-07-25 03:53:48.000 206 33833.19 285.66 17117.75 88888.00 2019-07-25 03:53:49.000 206 33833.19 285.65 17117.73 88888.00 2019-07-25 03:53:50.000 206 33833.21 285.68 17117.75 37917.97 2019-07-25 03:53:51.000 206 33833.20 285.68 17117.75 88888.00 2019-07-25 03:53:52.000 206 33833.17 285.70 17117.73 88888.00 2019-07-25 03:53:53.000 206 33833.16 285.73 17117.71 88888.00 2019-07-25 03:53:54.000 206 33833.19 285.77 17117.70 88888.00 2019-07-25 03:53:55.000 206 33833.17 285.74 17117.73 37917.99 2019-07-25 03:53:56.000 206 33833.21 285.73 17117.73 88888.00 2019-07-25 03:53:57.000 206 33833.22 285.76 17117.75 88888.00 2019-07-25 03:53:58.000 206 33833.21 285.73 17117.74 88888.00 2019-07-25 03:53:59.000 206 33833.24 285.74 17117.71 88888.00 2019-07-25 03:54:00.000 206 33833.23 285.67 17117.74 37918.02 2019-07-25 03:54:01.000 206 33833.24 285.67 17117.74 88888.00 2019-07-25 03:54:02.000 206 33833.24 285.67 17117.72 88888.00 2019-07-25 03:54:03.000 206 33833.24 285.67 17117.68 88888.00 2019-07-25 03:54:04.000 206 33833.24 285.64 17117.70 88888.00 2019-07-25 03:54:05.000 206 33833.23 285.66 17117.69 37918.03 2019-07-25 03:54:06.000 206 33833.24 285.66 17117.71 88888.00 2019-07-25 03:54:07.000 206 33833.25 285.69 17117.74 88888.00 2019-07-25 03:54:08.000 206 33833.21 285.71 17117.73 88888.00 2019-07-25 03:54:09.000 206 33833.24 285.71 17117.71 88888.00 2019-07-25 03:54:10.000 206 33833.20 285.69 17117.71 37918.04 2019-07-25 03:54:11.000 206 33833.19 285.66 17117.71 88888.00 2019-07-25 03:54:12.000 206 33833.19 285.62 17117.72 88888.00 2019-07-25 03:54:13.000 206 33833.22 285.59 17117.69 88888.00 2019-07-25 03:54:14.000 206 33833.25 285.59 17117.71 88888.00 2019-07-25 03:54:15.000 206 33833.26 285.59 17117.74 37918.03 2019-07-25 03:54:16.000 206 33833.24 285.61 17117.68 88888.00 2019-07-25 03:54:17.000 206 33833.27 285.66 17117.67 88888.00 2019-07-25 03:54:18.000 206 33833.26 285.66 17117.69 88888.00 2019-07-25 03:54:19.000 206 33833.23 285.65 17117.69 88888.00 2019-07-25 03:54:20.000 206 33833.18 285.66 17117.66 37917.99 2019-07-25 03:54:21.000 206 33833.17 285.63 17117.66 88888.00 2019-07-25 03:54:22.000 206 33833.17 285.60 17117.64 88888.00 2019-07-25 03:54:23.000 206 33833.18 285.64 17117.67 88888.00 2019-07-25 03:54:24.000 206 33833.19 285.69 17117.68 88888.00 2019-07-25 03:54:25.000 206 33833.22 285.69 17117.71 37918.00 2019-07-25 03:54:26.000 206 33833.19 285.68 17117.69 88888.00 2019-07-25 03:54:27.000 206 33833.23 285.65 17117.67 88888.00 2019-07-25 03:54:28.000 206 33833.21 285.63 17117.66 88888.00 2019-07-25 03:54:29.000 206 33833.20 285.65 17117.65 88888.00 2019-07-25 03:54:30.000 206 33833.20 285.67 17117.62 37918.06 2019-07-25 03:54:31.000 206 33833.20 285.67 17117.66 88888.00 2019-07-25 03:54:32.000 206 33833.18 285.65 17117.68 88888.00 2019-07-25 03:54:33.000 206 33833.21 285.67 17117.69 88888.00 2019-07-25 03:54:34.000 206 33833.23 285.69 17117.71 88888.00 2019-07-25 03:54:35.000 206 33833.22 285.67 17117.70 37917.93 2019-07-25 03:54:36.000 206 33833.23 285.67 17117.67 88888.00 2019-07-25 03:54:37.000 206 33833.23 285.69 17117.63 88888.00 2019-07-25 03:54:38.000 206 33833.20 285.70 17117.62 88888.00 2019-07-25 03:54:39.000 206 33833.21 285.73 17117.66 88888.00 2019-07-25 03:54:40.000 206 33833.21 285.74 17117.62 37918.04 2019-07-25 03:54:41.000 206 33833.27 285.74 17117.60 88888.00 2019-07-25 03:54:42.000 206 33833.26 285.75 17117.61 88888.00 2019-07-25 03:54:43.000 206 33833.26 285.74 17117.62 88888.00 2019-07-25 03:54:44.000 206 33833.24 285.71 17117.66 88888.00 2019-07-25 03:54:45.000 206 33833.21 285.73 17117.66 37918.08 2019-07-25 03:54:46.000 206 33833.17 285.69 17117.67 88888.00 2019-07-25 03:54:47.000 206 33833.19 285.68 17117.71 88888.00 2019-07-25 03:54:48.000 206 33833.21 285.70 17117.71 88888.00 2019-07-25 03:54:49.000 206 33833.25 285.68 17117.67 88888.00 2019-07-25 03:54:50.000 206 33833.25 285.70 17117.63 37918.04 2019-07-25 03:54:51.000 206 33833.25 285.72 17117.69 88888.00 2019-07-25 03:54:52.000 206 33833.25 285.70 17117.71 88888.00 2019-07-25 03:54:53.000 206 33833.23 285.70 17117.73 88888.00 2019-07-25 03:54:54.000 206 33833.21 285.69 17117.72 88888.00 2019-07-25 03:54:55.000 206 33833.24 285.67 17117.71 37918.05 2019-07-25 03:54:56.000 206 33833.19 285.67 17117.68 88888.00 2019-07-25 03:54:57.000 206 33833.18 285.73 17117.68 88888.00 2019-07-25 03:54:58.000 206 33833.21 285.76 17117.69 88888.00 2019-07-25 03:54:59.000 206 33833.26 285.76 17117.67 88888.00 2019-07-25 03:55:00.000 206 33833.23 285.73 17117.64 37918.05 2019-07-25 03:55:01.000 206 33833.25 285.75 17117.64 88888.00 2019-07-25 03:55:02.000 206 33833.24 285.73 17117.70 88888.00 2019-07-25 03:55:03.000 206 33833.20 285.73 17117.68 88888.00 2019-07-25 03:55:04.000 206 33833.18 285.67 17117.69 88888.00 2019-07-25 03:55:05.000 206 33833.22 285.71 17117.70 37918.12 2019-07-25 03:55:06.000 206 33833.27 285.75 17117.68 88888.00 2019-07-25 03:55:07.000 206 33833.26 285.76 17117.66 88888.00 2019-07-25 03:55:08.000 206 33833.26 285.76 17117.65 88888.00 2019-07-25 03:55:09.000 206 33833.27 285.73 17117.68 88888.00 2019-07-25 03:55:10.000 206 33833.27 285.72 17117.68 37918.09 2019-07-25 03:55:11.000 206 33833.28 285.69 17117.69 88888.00 2019-07-25 03:55:12.000 206 33833.25 285.66 17117.68 88888.00 2019-07-25 03:55:13.000 206 33833.25 285.71 17117.67 88888.00 2019-07-25 03:55:14.000 206 33833.30 285.75 17117.66 88888.00 2019-07-25 03:55:15.000 206 33833.31 285.75 17117.65 37918.08 2019-07-25 03:55:16.000 206 33833.28 285.76 17117.66 88888.00 2019-07-25 03:55:17.000 206 33833.24 285.75 17117.66 88888.00 2019-07-25 03:55:18.000 206 33833.26 285.75 17117.64 88888.00 2019-07-25 03:55:19.000 206 33833.33 285.77 17117.66 88888.00 2019-07-25 03:55:20.000 206 33833.34 285.76 17117.65 37918.14 2019-07-25 03:55:21.000 206 33833.35 285.73 17117.62 88888.00 2019-07-25 03:55:22.000 206 33833.32 285.72 17117.59 88888.00 2019-07-25 03:55:23.000 206 33833.32 285.70 17117.62 88888.00 2019-07-25 03:55:24.000 206 33833.35 285.74 17117.65 88888.00 2019-07-25 03:55:25.000 206 33833.36 285.76 17117.67 37918.05 2019-07-25 03:55:26.000 206 33833.39 285.75 17117.65 88888.00 2019-07-25 03:55:27.000 206 33833.37 285.73 17117.66 88888.00 2019-07-25 03:55:28.000 206 33833.38 285.76 17117.66 88888.00 2019-07-25 03:55:29.000 206 33833.36 285.80 17117.66 88888.00 2019-07-25 03:55:30.000 206 33833.34 285.73 17117.66 37918.16 2019-07-25 03:55:31.000 206 33833.33 285.73 17117.63 88888.00 2019-07-25 03:55:32.000 206 33833.32 285.74 17117.62 88888.00 2019-07-25 03:55:33.000 206 33833.35 285.76 17117.63 88888.00 2019-07-25 03:55:34.000 206 33833.38 285.76 17117.64 88888.00 2019-07-25 03:55:35.000 206 33833.38 285.75 17117.63 37918.10 2019-07-25 03:55:36.000 206 33833.36 285.77 17117.61 88888.00 2019-07-25 03:55:37.000 206 33833.34 285.76 17117.63 88888.00 2019-07-25 03:55:38.000 206 33833.35 285.73 17117.62 88888.00 2019-07-25 03:55:39.000 206 33833.38 285.75 17117.62 88888.00 2019-07-25 03:55:40.000 206 33833.37 285.77 17117.63 37918.17 2019-07-25 03:55:41.000 206 33833.36 285.82 17117.64 88888.00 2019-07-25 03:55:42.000 206 33833.35 285.87 17117.63 88888.00 2019-07-25 03:55:43.000 206 33833.36 285.84 17117.57 88888.00 2019-07-25 03:55:44.000 206 33833.35 285.79 17117.56 88888.00 2019-07-25 03:55:45.000 206 33833.35 285.82 17117.59 37918.21 2019-07-25 03:55:46.000 206 33833.37 285.84 17117.60 88888.00 2019-07-25 03:55:47.000 206 33833.38 285.80 17117.58 88888.00 2019-07-25 03:55:48.000 206 33833.38 285.80 17117.60 88888.00 2019-07-25 03:55:49.000 206 33833.38 285.82 17117.62 88888.00 2019-07-25 03:55:50.000 206 33833.38 285.84 17117.63 37918.14 2019-07-25 03:55:51.000 206 33833.38 285.82 17117.66 88888.00 2019-07-25 03:55:52.000 206 33833.32 285.79 17117.67 88888.00 2019-07-25 03:55:53.000 206 33833.33 285.75 17117.68 88888.00 2019-07-25 03:55:54.000 206 33833.36 285.76 17117.68 88888.00 2019-07-25 03:55:55.000 206 33833.37 285.73 17117.68 37918.20 2019-07-25 03:55:56.000 206 33833.36 285.72 17117.68 88888.00 2019-07-25 03:55:57.000 206 33833.35 285.69 17117.66 88888.00 2019-07-25 03:55:58.000 206 33833.31 285.67 17117.62 88888.00 2019-07-25 03:55:59.000 206 33833.33 285.71 17117.65 88888.00 2019-07-25 03:56:00.000 206 33833.31 285.75 17117.65 37918.22 2019-07-25 03:56:01.000 206 33833.33 285.76 17117.72 88888.00 2019-07-25 03:56:02.000 206 33833.35 285.74 17117.69 88888.00 2019-07-25 03:56:03.000 206 33833.35 285.74 17117.68 88888.00 2019-07-25 03:56:04.000 206 33833.33 285.74 17117.61 88888.00 2019-07-25 03:56:05.000 206 33833.35 285.74 17117.62 37918.17 2019-07-25 03:56:06.000 206 33833.40 285.76 17117.63 88888.00 2019-07-25 03:56:07.000 206 33833.37 285.77 17117.67 88888.00 2019-07-25 03:56:08.000 206 33833.37 285.75 17117.67 88888.00 2019-07-25 03:56:09.000 206 33833.35 285.73 17117.68 88888.00 2019-07-25 03:56:10.000 206 33833.32 285.75 17117.70 37918.17 2019-07-25 03:56:11.000 206 33833.32 285.76 17117.68 88888.00 2019-07-25 03:56:12.000 206 33833.36 285.77 17117.65 88888.00 2019-07-25 03:56:13.000 206 33833.35 285.74 17117.70 88888.00 2019-07-25 03:56:14.000 206 33833.34 285.71 17117.69 88888.00 2019-07-25 03:56:15.000 206 33833.38 285.66 17117.63 37918.14 2019-07-25 03:56:16.000 206 33833.34 285.65 17117.62 88888.00 2019-07-25 03:56:17.000 206 33833.32 285.70 17117.61 88888.00 2019-07-25 03:56:18.000 206 33833.30 285.67 17117.63 88888.00 2019-07-25 03:56:19.000 206 33833.34 285.68 17117.64 88888.00 2019-07-25 03:56:20.000 206 33833.27 285.68 17117.66 37918.04 2019-07-25 03:56:21.000 206 33833.30 285.67 17117.65 88888.00 2019-07-25 03:56:22.000 206 33833.28 285.67 17117.64 88888.00 2019-07-25 03:56:23.000 206 33833.26 285.67 17117.64 88888.00 2019-07-25 03:56:24.000 206 33833.26 285.65 17117.62 88888.00 2019-07-25 03:56:25.000 206 33833.22 285.69 17117.58 37918.14 2019-07-25 03:56:26.000 206 33833.25 285.69 17117.57 88888.00 2019-07-25 03:56:27.000 206 33833.29 285.67 17117.59 88888.00 2019-07-25 03:56:28.000 206 33833.27 285.64 17117.65 88888.00 2019-07-25 03:56:29.000 206 33833.20 285.66 17117.64 88888.00 2019-07-25 03:56:30.000 206 33833.22 285.63 17117.62 37918.02 2019-07-25 03:56:31.000 206 33833.24 285.64 17117.56 88888.00 2019-07-25 03:56:32.000 206 33833.28 285.65 17117.60 88888.00 2019-07-25 03:56:33.000 206 33833.28 285.64 17117.64 88888.00 2019-07-25 03:56:34.000 206 33833.25 285.61 17117.63 88888.00 2019-07-25 03:56:35.000 206 33833.25 285.59 17117.61 37918.12 2019-07-25 03:56:36.000 206 33833.25 285.64 17117.61 88888.00 2019-07-25 03:56:37.000 206 33833.27 285.62 17117.65 88888.00 2019-07-25 03:56:38.000 206 33833.26 285.56 17117.60 88888.00 2019-07-25 03:56:39.000 206 33833.25 285.55 17117.60 88888.00 2019-07-25 03:56:40.000 206 33833.26 285.53 17117.62 37918.13 2019-07-25 03:56:41.000 206 33833.28 285.53 17117.59 88888.00 2019-07-25 03:56:42.000 206 33833.23 285.54 17117.59 88888.00 2019-07-25 03:56:43.000 206 33833.26 285.56 17117.60 88888.00 2019-07-25 03:56:44.000 206 33833.27 285.56 17117.62 88888.00 2019-07-25 03:56:45.000 206 33833.26 285.51 17117.68 37918.08 2019-07-25 03:56:46.000 206 33833.21 285.54 17117.66 88888.00 2019-07-25 03:56:47.000 206 33833.17 285.56 17117.65 88888.00 2019-07-25 03:56:48.000 206 33833.18 285.52 17117.66 88888.00 2019-07-25 03:56:49.000 206 33833.21 285.49 17117.70 88888.00 2019-07-25 03:56:50.000 206 33833.23 285.54 17117.68 37918.12 2019-07-25 03:56:51.000 206 33833.23 285.56 17117.71 88888.00 2019-07-25 03:56:52.000 206 33833.18 285.54 17117.73 88888.00 2019-07-25 03:56:53.000 206 33833.20 285.55 17117.71 88888.00 2019-07-25 03:56:54.000 206 33833.15 285.54 17117.69 88888.00 2019-07-25 03:56:55.000 206 33833.16 285.57 17117.68 37918.07 2019-07-25 03:56:56.000 206 33833.17 285.55 17117.66 88888.00 2019-07-25 03:56:57.000 206 33833.17 285.56 17117.65 88888.00 2019-07-25 03:56:58.000 206 33833.21 285.54 17117.72 88888.00 2019-07-25 03:56:59.000 206 33833.24 285.51 17117.74 88888.00 2019-07-25 03:57:00.000 206 33833.19 285.55 17117.77 37918.04 2019-07-25 03:57:01.000 206 33833.17 285.52 17117.74 88888.00 2019-07-25 03:57:02.000 206 33833.17 285.55 17117.71 88888.00 2019-07-25 03:57:03.000 206 33833.16 285.56 17117.70 88888.00 2019-07-25 03:57:04.000 206 33833.13 285.57 17117.70 88888.00 2019-07-25 03:57:05.000 206 33833.10 285.58 17117.68 37917.93 2019-07-25 03:57:06.000 206 33833.11 285.59 17117.67 88888.00 2019-07-25 03:57:07.000 206 33833.10 285.55 17117.71 88888.00 2019-07-25 03:57:08.000 206 33833.10 285.50 17117.70 88888.00 2019-07-25 03:57:09.000 206 33833.09 285.55 17117.69 88888.00 2019-07-25 03:57:10.000 206 33833.07 285.59 17117.67 37917.93 2019-07-25 03:57:11.000 206 33833.04 285.56 17117.64 88888.00 2019-07-25 03:57:12.000 206 33833.03 285.56 17117.66 88888.00 2019-07-25 03:57:13.000 206 33833.05 285.56 17117.67 88888.00 2019-07-25 03:57:14.000 206 33833.02 285.52 17117.66 88888.00 2019-07-25 03:57:15.000 206 33833.04 285.55 17117.67 37917.89 2019-07-25 03:57:16.000 206 33833.04 285.59 17117.71 88888.00 2019-07-25 03:57:17.000 206 33833.01 285.58 17117.72 88888.00 2019-07-25 03:57:18.000 206 33833.03 285.57 17117.71 88888.00 2019-07-25 03:57:19.000 206 33833.05 285.59 17117.66 88888.00 2019-07-25 03:57:20.000 206 33833.04 285.57 17117.65 37917.94 2019-07-25 03:57:21.000 206 33833.02 285.56 17117.66 88888.00 2019-07-25 03:57:22.000 206 33833.03 285.56 17117.61 88888.00 2019-07-25 03:57:23.000 206 33833.07 285.53 17117.63 88888.00 2019-07-25 03:57:24.000 206 33833.05 285.55 17117.63 88888.00 2019-07-25 03:57:25.000 206 33832.99 285.51 17117.63 37917.82 2019-07-25 03:57:26.000 206 33832.99 285.55 17117.61 88888.00 2019-07-25 03:57:27.000 206 33832.99 285.56 17117.63 88888.00 2019-07-25 03:57:28.000 206 33832.97 285.51 17117.64 88888.00 2019-07-25 03:57:29.000 206 33832.95 285.52 17117.65 88888.00 2019-07-25 03:57:30.000 206 33832.94 285.52 17117.64 37917.89 2019-07-25 03:57:31.000 206 33832.93 285.51 17117.64 88888.00 2019-07-25 03:57:32.000 206 33832.95 285.50 17117.63 88888.00 2019-07-25 03:57:33.000 206 33832.96 285.54 17117.64 88888.00 2019-07-25 03:57:34.000 206 33832.94 285.55 17117.67 88888.00 2019-07-25 03:57:35.000 206 33832.98 285.57 17117.71 37917.87 2019-07-25 03:57:36.000 206 33832.94 285.58 17117.69 88888.00 2019-07-25 03:57:37.000 206 33832.98 285.62 17117.68 88888.00 2019-07-25 03:57:38.000 206 33833.00 285.61 17117.70 88888.00 2019-07-25 03:57:39.000 206 33832.98 285.56 17117.68 88888.00 2019-07-25 03:57:40.000 206 33832.96 285.58 17117.68 37917.86 2019-07-25 03:57:41.000 206 33832.96 285.57 17117.72 88888.00 2019-07-25 03:57:42.000 206 33832.96 285.58 17117.72 88888.00 2019-07-25 03:57:43.000 206 33832.97 285.60 17117.68 88888.00 2019-07-25 03:57:44.000 206 33832.95 285.57 17117.69 88888.00 2019-07-25 03:57:45.000 206 33832.92 285.62 17117.70 37917.85 2019-07-25 03:57:46.000 206 33832.90 285.62 17117.68 88888.00 2019-07-25 03:57:47.000 206 33832.95 285.57 17117.68 88888.00 2019-07-25 03:57:48.000 206 33832.94 285.60 17117.68 88888.00 2019-07-25 03:57:49.000 206 33832.94 285.63 17117.69 88888.00 2019-07-25 03:57:50.000 206 33832.86 285.63 17117.70 37917.81 2019-07-25 03:57:51.000 206 33832.83 285.61 17117.70 88888.00 2019-07-25 03:57:52.000 206 33832.86 285.61 17117.70 88888.00 2019-07-25 03:57:53.000 206 33832.87 285.62 17117.73 88888.00 2019-07-25 03:57:54.000 206 33832.87 285.59 17117.71 88888.00 2019-07-25 03:57:55.000 206 33832.89 285.59 17117.71 37917.82 2019-07-25 03:57:56.000 206 33832.94 285.64 17117.72 88888.00 2019-07-25 03:57:57.000 206 33832.88 285.63 17117.73 88888.00 2019-07-25 03:57:58.000 206 33832.86 285.63 17117.75 88888.00 2019-07-25 03:57:59.000 206 33832.90 285.66 17117.78 88888.00 2019-07-25 03:58:00.000 206 33832.86 285.65 17117.75 37917.82 2019-07-25 03:58:01.000 206 33832.86 285.65 17117.75 88888.00 2019-07-25 03:58:02.000 206 33832.81 285.66 17117.75 88888.00 2019-07-25 03:58:03.000 206 33832.81 285.67 17117.78 88888.00 2019-07-25 03:58:04.000 206 33832.81 285.70 17117.78 88888.00 2019-07-25 03:58:05.000 206 33832.83 285.70 17117.81 37917.77 2019-07-25 03:58:06.000 206 33832.80 285.72 17117.79 88888.00 2019-07-25 03:58:07.000 206 33832.84 285.70 17117.79 88888.00 2019-07-25 03:58:08.000 206 33832.79 285.74 17117.77 88888.00 2019-07-25 03:58:09.000 206 33832.79 285.75 17117.78 88888.00 2019-07-25 03:58:10.000 206 33832.75 285.73 17117.77 37917.77 2019-07-25 03:58:11.000 206 33832.81 285.73 17117.74 88888.00 2019-07-25 03:58:12.000 206 33832.82 285.72 17117.76 88888.00 2019-07-25 03:58:13.000 206 33832.80 285.73 17117.80 88888.00 2019-07-25 03:58:14.000 206 33832.80 285.74 17117.79 88888.00 2019-07-25 03:58:15.000 206 33832.81 285.74 17117.81 37917.73 2019-07-25 03:58:16.000 206 33832.78 285.73 17117.81 88888.00 2019-07-25 03:58:17.000 206 33832.79 285.80 17117.78 88888.00 2019-07-25 03:58:18.000 206 33832.75 285.81 17117.77 88888.00 2019-07-25 03:58:19.000 206 33832.72 285.75 17117.78 88888.00 2019-07-25 03:58:20.000 206 33832.70 285.78 17117.79 37917.71 2019-07-25 03:58:21.000 206 33832.73 285.79 17117.76 88888.00 2019-07-25 03:58:22.000 206 33832.74 285.74 17117.74 88888.00 2019-07-25 03:58:23.000 206 33832.78 285.77 17117.75 88888.00 2019-07-25 03:58:24.000 206 33832.79 285.80 17117.79 88888.00 2019-07-25 03:58:25.000 206 33832.79 285.81 17117.81 37917.64 2019-07-25 03:58:26.000 206 33832.79 285.77 17117.82 88888.00 2019-07-25 03:58:27.000 206 33832.74 285.77 17117.83 88888.00 2019-07-25 03:58:28.000 206 33832.70 285.80 17117.84 88888.00 2019-07-25 03:58:29.000 206 33832.69 285.81 17117.86 88888.00 2019-07-25 03:58:30.000 206 33832.69 285.80 17117.80 37917.71 2019-07-25 03:58:31.000 206 33832.69 285.80 17117.80 88888.00 2019-07-25 03:58:32.000 206 33832.68 285.78 17117.79 88888.00 2019-07-25 03:58:33.000 206 33832.70 285.82 17117.79 88888.00 2019-07-25 03:58:34.000 206 33832.71 285.82 17117.77 88888.00 2019-07-25 03:58:35.000 206 33832.65 285.79 17117.76 37917.62 2019-07-25 03:58:36.000 206 33832.66 285.80 17117.72 88888.00 2019-07-25 03:58:37.000 206 33832.67 285.80 17117.77 88888.00 2019-07-25 03:58:38.000 206 33832.67 285.80 17117.76 88888.00 2019-07-25 03:58:39.000 206 33832.69 285.83 17117.74 88888.00 2019-07-25 03:58:40.000 206 33832.68 285.82 17117.74 37917.60 2019-07-25 03:58:41.000 206 33832.64 285.81 17117.75 88888.00 2019-07-25 03:58:42.000 206 33832.63 285.80 17117.75 88888.00 2019-07-25 03:58:43.000 206 33832.61 285.80 17117.77 88888.00 2019-07-25 03:58:44.000 206 33832.59 285.79 17117.75 88888.00 2019-07-25 03:58:45.000 206 33832.63 285.81 17117.75 37917.52 2019-07-25 03:58:46.000 206 33832.61 285.84 17117.75 88888.00 2019-07-25 03:58:47.000 206 33832.65 285.82 17117.79 88888.00 2019-07-25 03:58:48.000 206 33832.65 285.83 17117.82 88888.00 2019-07-25 03:58:49.000 206 33832.66 285.86 17117.81 88888.00 2019-07-25 03:58:50.000 206 33832.64 285.91 17117.80 37917.57 2019-07-25 03:58:51.000 206 33832.61 285.82 17117.81 88888.00 2019-07-25 03:58:52.000 206 33832.60 285.84 17117.81 88888.00 2019-07-25 03:58:53.000 206 33832.57 285.87 17117.78 88888.00 2019-07-25 03:58:54.000 206 33832.57 285.89 17117.75 88888.00 2019-07-25 03:58:55.000 206 33832.56 285.88 17117.71 37917.48 2019-07-25 03:58:56.000 206 33832.54 285.85 17117.76 88888.00 2019-07-25 03:58:57.000 206 33832.54 285.85 17117.78 88888.00 2019-07-25 03:58:58.000 206 33832.55 285.83 17117.78 88888.00 2019-07-25 03:58:59.000 206 33832.56 285.84 17117.76 88888.00 2019-07-25 03:59:00.000 206 33832.51 285.83 17117.74 37917.53 2019-07-25 03:59:01.000 206 33832.49 285.83 17117.79 88888.00 2019-07-25 03:59:02.000 206 33832.52 285.82 17117.81 88888.00 2019-07-25 03:59:03.000 206 33832.51 285.82 17117.78 88888.00 2019-07-25 03:59:04.000 206 33832.51 285.84 17117.79 88888.00 2019-07-25 03:59:05.000 206 33832.49 285.86 17117.80 37917.54 2019-07-25 03:59:06.000 206 33832.45 285.87 17117.78 88888.00 2019-07-25 03:59:07.000 206 33832.45 285.86 17117.78 88888.00 2019-07-25 03:59:08.000 206 33832.47 285.90 17117.76 88888.00 2019-07-25 03:59:09.000 206 33832.47 285.92 17117.77 88888.00 2019-07-25 03:59:10.000 206 33832.44 285.92 17117.77 37917.56 2019-07-25 03:59:11.000 206 33832.43 285.95 17117.75 88888.00 2019-07-25 03:59:12.000 206 33832.43 285.96 17117.76 88888.00 2019-07-25 03:59:13.000 206 33832.43 285.97 17117.77 88888.00 2019-07-25 03:59:14.000 206 33832.44 285.96 17117.80 88888.00 2019-07-25 03:59:15.000 206 33832.47 285.94 17117.79 37917.48 2019-07-25 03:59:16.000 206 33832.50 285.95 17117.82 88888.00 2019-07-25 03:59:17.000 206 33832.46 285.97 17117.81 88888.00 2019-07-25 03:59:18.000 206 33832.51 285.97 17117.80 88888.00 2019-07-25 03:59:19.000 206 33832.52 285.95 17117.84 88888.00 2019-07-25 03:59:20.000 206 33832.50 285.95 17117.83 37917.50 2019-07-25 03:59:21.000 206 33832.46 285.94 17117.80 88888.00 2019-07-25 03:59:22.000 206 33832.44 285.92 17117.81 88888.00 2019-07-25 03:59:23.000 206 33832.49 285.96 17117.79 88888.00 2019-07-25 03:59:24.000 206 33832.50 285.96 17117.77 88888.00 2019-07-25 03:59:25.000 206 33832.50 285.98 17117.76 37917.54 2019-07-25 03:59:26.000 206 33832.47 285.95 17117.79 88888.00 2019-07-25 03:59:27.000 206 33832.46 285.96 17117.77 88888.00 2019-07-25 03:59:28.000 206 33832.45 285.96 17117.75 88888.00 2019-07-25 03:59:29.000 206 33832.48 285.93 17117.75 88888.00 2019-07-25 03:59:30.000 206 33832.44 285.97 17117.71 37917.47 2019-07-25 03:59:31.000 206 33832.46 285.98 17117.70 88888.00 2019-07-25 03:59:32.000 206 33832.48 285.97 17117.71 88888.00 2019-07-25 03:59:33.000 206 33832.47 285.96 17117.69 88888.00 2019-07-25 03:59:34.000 206 33832.45 285.95 17117.69 88888.00 2019-07-25 03:59:35.000 206 33832.43 285.95 17117.74 37917.47 2019-07-25 03:59:36.000 206 33832.49 285.96 17117.73 88888.00 2019-07-25 03:59:37.000 206 33832.49 285.94 17117.68 88888.00 2019-07-25 03:59:38.000 206 33832.49 285.93 17117.69 88888.00 2019-07-25 03:59:39.000 206 33832.53 285.93 17117.71 88888.00 2019-07-25 03:59:40.000 206 33832.51 285.96 17117.70 37917.42 2019-07-25 03:59:41.000 206 33832.50 285.96 17117.70 88888.00 2019-07-25 03:59:42.000 206 33832.49 285.94 17117.71 88888.00 2019-07-25 03:59:43.000 206 33832.47 285.93 17117.67 88888.00 2019-07-25 03:59:44.000 206 33832.47 285.93 17117.71 88888.00 2019-07-25 03:59:45.000 206 33832.51 285.98 17117.74 37917.42 2019-07-25 03:59:46.000 206 33832.52 286.01 17117.71 88888.00 2019-07-25 03:59:47.000 206 33832.52 286.01 17117.69 88888.00 2019-07-25 03:59:48.000 206 33832.51 286.02 17117.67 88888.00 2019-07-25 03:59:49.000 206 33832.53 286.02 17117.64 88888.00 2019-07-25 03:59:50.000 206 33832.54 285.99 17117.65 37917.41 2019-07-25 03:59:51.000 206 33832.55 286.02 17117.66 88888.00 2019-07-25 03:59:52.000 206 33832.53 286.01 17117.67 88888.00 2019-07-25 03:59:53.000 206 33832.50 286.04 17117.72 88888.00 2019-07-25 03:59:54.000 206 33832.51 286.04 17117.74 88888.00 2019-07-25 03:59:55.000 206 33832.51 286.03 17117.75 37917.43 2019-07-25 03:59:56.000 206 33832.50 286.04 17117.77 88888.00 2019-07-25 03:59:57.000 206 33832.51 286.02 17117.74 88888.00 2019-07-25 03:59:58.000 206 33832.52 286.02 17117.76 88888.00 2019-07-25 03:59:59.000 206 33832.55 286.05 17117.75 88888.00 2019-07-25 04:00:00.000 206 33832.53 286.06 17117.73 37917.49 2019-07-25 04:00:01.000 206 33832.56 286.04 17117.74 88888.00 2019-07-25 04:00:02.000 206 33832.53 286.01 17117.75 88888.00 2019-07-25 04:00:03.000 206 33832.51 285.98 17117.73 88888.00 2019-07-25 04:00:04.000 206 33832.53 286.00 17117.71 88888.00 2019-07-25 04:00:05.000 206 33832.54 285.98 17117.71 37917.46 2019-07-25 04:00:06.000 206 33832.55 286.01 17117.73 88888.00 2019-07-25 04:00:07.000 206 33832.53 286.05 17117.73 88888.00 2019-07-25 04:00:08.000 206 33832.53 286.03 17117.74 88888.00 2019-07-25 04:00:09.000 206 33832.50 286.04 17117.75 88888.00 2019-07-25 04:00:10.000 206 33832.55 286.03 17117.68 37917.46 2019-07-25 04:00:11.000 206 33832.53 286.00 17117.68 88888.00 2019-07-25 04:00:12.000 206 33832.53 286.03 17117.69 88888.00 2019-07-25 04:00:13.000 206 33832.53 286.03 17117.69 88888.00 2019-07-25 04:00:14.000 206 33832.56 286.01 17117.73 88888.00 2019-07-25 04:00:15.000 206 33832.54 285.96 17117.71 37917.44 2019-07-25 04:00:16.000 206 33832.54 285.94 17117.69 88888.00 2019-07-25 04:00:17.000 206 33832.50 285.99 17117.72 88888.00 2019-07-25 04:00:18.000 206 33832.50 286.02 17117.76 88888.00 2019-07-25 04:00:19.000 206 33832.52 286.05 17117.75 88888.00 2019-07-25 04:00:20.000 206 33832.56 286.02 17117.73 37917.48 2019-07-25 04:00:21.000 206 33832.60 285.99 17117.74 88888.00 2019-07-25 04:00:22.000 206 33832.56 286.06 17117.75 88888.00 2019-07-25 04:00:23.000 206 33832.57 286.10 17117.79 88888.00 2019-07-25 04:00:24.000 206 33832.61 286.07 17117.76 88888.00 2019-07-25 04:00:25.000 206 33832.64 286.05 17117.77 37917.49 2019-07-25 04:00:26.000 206 33832.58 286.06 17117.77 88888.00 2019-07-25 04:00:27.000 206 33832.59 286.04 17117.76 88888.00 2019-07-25 04:00:28.000 206 33832.59 286.05 17117.75 88888.00 2019-07-25 04:00:29.000 206 33832.59 286.08 17117.77 88888.00 2019-07-25 04:00:30.000 206 33832.57 286.09 17117.75 37917.44 2019-07-25 04:00:31.000 206 33832.53 286.07 17117.76 88888.00 2019-07-25 04:00:32.000 206 33832.55 286.09 17117.75 88888.00 2019-07-25 04:00:33.000 206 33832.55 286.05 17117.70 88888.00 2019-07-25 04:00:34.000 206 33832.52 286.03 17117.72 88888.00 2019-07-25 04:00:35.000 206 33832.53 286.01 17117.75 37917.47 2019-07-25 04:00:36.000 206 33832.54 286.03 17117.77 88888.00 2019-07-25 04:00:37.000 206 33832.51 286.05 17117.79 88888.00 2019-07-25 04:00:38.000 206 33832.45 286.05 17117.77 88888.00 2019-07-25 04:00:39.000 206 33832.41 286.03 17117.74 88888.00 2019-07-25 04:00:40.000 206 33832.43 286.05 17117.75 37917.48 2019-07-25 04:00:41.000 206 33832.43 286.05 17117.72 88888.00 2019-07-25 04:00:42.000 206 33832.42 286.07 17117.71 88888.00 2019-07-25 04:00:43.000 206 33832.44 286.05 17117.71 88888.00 2019-07-25 04:00:44.000 206 33832.42 286.07 17117.68 88888.00 2019-07-25 04:00:45.000 206 33832.41 286.07 17117.69 37917.46 2019-07-25 04:00:46.000 206 33832.40 286.07 17117.67 88888.00 2019-07-25 04:00:47.000 206 33832.39 286.06 17117.69 88888.00 2019-07-25 04:00:48.000 206 33832.38 286.03 17117.74 88888.00 2019-07-25 04:00:49.000 206 33832.41 286.04 17117.73 88888.00 2019-07-25 04:00:50.000 206 33832.42 286.07 17117.71 37917.47 2019-07-25 04:00:51.000 206 33832.44 286.07 17117.70 88888.00 2019-07-25 04:00:52.000 206 33832.44 286.07 17117.73 88888.00 2019-07-25 04:00:53.000 206 33832.47 286.08 17117.76 88888.00 2019-07-25 04:00:54.000 206 33832.46 286.10 17117.78 88888.00 2019-07-25 04:00:55.000 206 33832.48 286.12 17117.78 37917.50 2019-07-25 04:00:56.000 206 33832.46 286.11 17117.78 88888.00 2019-07-25 04:00:57.000 206 33832.45 286.11 17117.82 88888.00 2019-07-25 04:00:58.000 206 33832.44 286.10 17117.79 88888.00 2019-07-25 04:00:59.000 206 33832.43 286.06 17117.76 88888.00 2019-07-25 04:01:00.000 206 33832.41 286.06 17117.76 37917.41 2019-07-25 04:01:01.000 206 33832.39 286.05 17117.74 88888.00 2019-07-25 04:01:02.000 206 33832.43 286.04 17117.72 88888.00 2019-07-25 04:01:03.000 206 33832.41 286.03 17117.72 88888.00 2019-07-25 04:01:04.000 206 33832.40 286.07 17117.72 88888.00 2019-07-25 04:01:05.000 206 33832.40 286.06 17117.70 37917.45 2019-07-25 04:01:06.000 206 33832.42 286.03 17117.64 88888.00 2019-07-25 04:01:07.000 206 33832.43 286.04 17117.66 88888.00 2019-07-25 04:01:08.000 206 33832.43 286.03 17117.72 88888.00 2019-07-25 04:01:09.000 206 33832.44 286.05 17117.66 88888.00 2019-07-25 04:01:10.000 206 33832.47 286.04 17117.66 37917.47 2019-07-25 04:01:11.000 206 33832.46 285.99 17117.66 88888.00 2019-07-25 04:01:12.000 206 33832.46 286.00 17117.69 88888.00 2019-07-25 04:01:13.000 206 33832.46 286.02 17117.73 88888.00 2019-07-25 04:01:14.000 206 33832.40 286.03 17117.71 88888.00 2019-07-25 04:01:15.000 206 33832.42 286.06 17117.72 37917.40 2019-07-25 04:01:16.000 206 33832.40 286.04 17117.69 88888.00 2019-07-25 04:01:17.000 206 33832.44 286.04 17117.65 88888.00 2019-07-25 04:01:18.000 206 33832.45 286.07 17117.66 88888.00 2019-07-25 04:01:19.000 206 33832.38 286.06 17117.67 88888.00 2019-07-25 04:01:20.000 206 33832.38 286.05 17117.64 37917.42 2019-07-25 04:01:21.000 206 33832.40 286.07 17117.65 88888.00 2019-07-25 04:01:22.000 206 33832.39 286.10 17117.67 88888.00 2019-07-25 04:01:23.000 206 33832.39 286.11 17117.66 88888.00 2019-07-25 04:01:24.000 206 33832.41 286.12 17117.64 88888.00 2019-07-25 04:01:25.000 206 33832.39 286.12 17117.70 37917.45 2019-07-25 04:01:26.000 206 33832.40 286.10 17117.67 88888.00 2019-07-25 04:01:27.000 206 33832.39 286.16 17117.67 88888.00 2019-07-25 04:01:28.000 206 33832.41 286.16 17117.70 88888.00 2019-07-25 04:01:29.000 206 33832.44 286.15 17117.66 88888.00 2019-07-25 04:01:30.000 206 33832.44 286.14 17117.65 37917.43 2019-07-25 04:01:31.000 206 33832.45 286.14 17117.62 88888.00 2019-07-25 04:01:32.000 206 33832.49 286.17 17117.70 88888.00 2019-07-25 04:01:33.000 206 33832.52 286.23 17117.69 88888.00 2019-07-25 04:01:34.000 206 33832.50 286.20 17117.68 88888.00 2019-07-25 04:01:35.000 206 33832.45 286.18 17117.67 37917.47 2019-07-25 04:01:36.000 206 33832.46 286.18 17117.71 88888.00 2019-07-25 04:01:37.000 206 33832.47 286.20 17117.68 88888.00 2019-07-25 04:01:38.000 206 33832.48 286.19 17117.67 88888.00 2019-07-25 04:01:39.000 206 33832.50 286.17 17117.66 88888.00 2019-07-25 04:01:40.000 206 33832.52 286.17 17117.67 37917.34 2019-07-25 04:01:41.000 206 33832.50 286.19 17117.70 88888.00 2019-07-25 04:01:42.000 206 33832.47 286.17 17117.71 88888.00 2019-07-25 04:01:43.000 206 33832.52 286.17 17117.67 88888.00 2019-07-25 04:01:44.000 206 33832.52 286.18 17117.65 88888.00 2019-07-25 04:01:45.000 206 33832.52 286.16 17117.66 37917.46 2019-07-25 04:01:46.000 206 33832.52 286.13 17117.68 88888.00 2019-07-25 04:01:47.000 206 33832.52 286.15 17117.66 88888.00 2019-07-25 04:01:48.000 206 33832.51 286.16 17117.63 88888.00 2019-07-25 04:01:49.000 206 33832.52 286.16 17117.63 88888.00 2019-07-25 04:01:50.000 206 33832.54 286.17 17117.64 37917.42 2019-07-25 04:01:51.000 206 33832.54 286.14 17117.65 88888.00 2019-07-25 04:01:52.000 206 33832.55 286.15 17117.65 88888.00 2019-07-25 04:01:53.000 206 33832.55 286.23 17117.63 88888.00 2019-07-25 04:01:54.000 206 33832.56 286.22 17117.64 88888.00 2019-07-25 04:01:55.000 206 33832.59 286.21 17117.64 37917.44 2019-07-25 04:01:56.000 206 33832.62 286.24 17117.66 88888.00 2019-07-25 04:01:57.000 206 33832.60 286.26 17117.66 88888.00 2019-07-25 04:01:58.000 206 33832.57 286.26 17117.67 88888.00 2019-07-25 04:01:59.000 206 33832.57 286.22 17117.69 88888.00 2019-07-25 04:02:00.000 206 33832.59 286.24 17117.65 37917.50 2019-07-25 04:02:01.000 206 33832.59 286.25 17117.62 88888.00 2019-07-25 04:02:02.000 206 33832.55 286.23 17117.59 88888.00 2019-07-25 04:02:03.000 206 33832.58 286.24 17117.60 88888.00 2019-07-25 04:02:04.000 206 33832.58 286.21 17117.63 88888.00 2019-07-25 04:02:05.000 206 33832.58 286.22 17117.67 37917.50 2019-07-25 04:02:06.000 206 33832.56 286.20 17117.66 88888.00 2019-07-25 04:02:07.000 206 33832.55 286.17 17117.64 88888.00 2019-07-25 04:02:08.000 206 33832.52 286.18 17117.63 88888.00 2019-07-25 04:02:09.000 206 33832.51 286.22 17117.65 88888.00 2019-07-25 04:02:10.000 206 33832.51 286.25 17117.68 37917.42 2019-07-25 04:02:11.000 206 33832.50 286.22 17117.65 88888.00 2019-07-25 04:02:12.000 206 33832.49 286.23 17117.63 88888.00 2019-07-25 04:02:13.000 206 33832.49 286.24 17117.59 88888.00 2019-07-25 04:02:14.000 206 33832.49 286.27 17117.59 88888.00 2019-07-25 04:02:15.000 206 33832.51 286.28 17117.64 37917.43 2019-07-25 04:02:16.000 206 33832.51 286.22 17117.68 88888.00 2019-07-25 04:02:17.000 206 33832.49 286.22 17117.63 88888.00 2019-07-25 04:02:18.000 206 33832.48 286.26 17117.65 88888.00 2019-07-25 04:02:19.000 206 33832.48 286.27 17117.63 88888.00 2019-07-25 04:02:20.000 206 33832.49 286.26 17117.64 37917.44 2019-07-25 04:02:21.000 206 33832.48 286.26 17117.65 88888.00 2019-07-25 04:02:22.000 206 33832.47 286.25 17117.65 88888.00 2019-07-25 04:02:23.000 206 33832.44 286.27 17117.65 88888.00 2019-07-25 04:02:24.000 206 33832.43 286.32 17117.68 88888.00 2019-07-25 04:02:25.000 206 33832.47 286.34 17117.66 37917.46 2019-07-25 04:02:26.000 206 33832.44 286.32 17117.66 88888.00 2019-07-25 04:02:27.000 206 33832.43 286.35 17117.63 88888.00 2019-07-25 04:02:28.000 206 33832.41 286.36 17117.56 88888.00 2019-07-25 04:02:29.000 206 33832.42 286.37 17117.59 88888.00 2019-07-25 04:02:30.000 206 33832.43 286.38 17117.64 37917.42 2019-07-25 04:02:31.000 206 33832.46 286.35 17117.66 88888.00 2019-07-25 04:02:32.000 206 33832.50 286.37 17117.67 88888.00 2019-07-25 04:02:33.000 206 33832.46 286.32 17117.61 88888.00 2019-07-25 04:02:34.000 206 33832.45 286.32 17117.63 88888.00 2019-07-25 04:02:35.000 206 33832.45 286.35 17117.63 37917.50 2019-07-25 04:02:36.000 206 33832.45 286.35 17117.61 88888.00 2019-07-25 04:02:37.000 206 33832.41 286.31 17117.60 88888.00 2019-07-25 04:02:38.000 206 33832.40 286.29 17117.57 88888.00 2019-07-25 04:02:39.000 206 33832.42 286.34 17117.61 88888.00 2019-07-25 04:02:40.000 206 33832.47 286.37 17117.61 37917.41 2019-07-25 04:02:41.000 206 33832.50 286.39 17117.63 88888.00 2019-07-25 04:02:42.000 206 33832.49 286.35 17117.63 88888.00 2019-07-25 04:02:43.000 206 33832.50 286.35 17117.63 88888.00 2019-07-25 04:02:44.000 206 33832.51 286.38 17117.62 88888.00 2019-07-25 04:02:45.000 206 33832.49 286.40 17117.64 37917.43 2019-07-25 04:02:46.000 206 33832.48 286.38 17117.69 88888.00 2019-07-25 04:02:47.000 206 33832.50 286.41 17117.67 88888.00 2019-07-25 04:02:48.000 206 33832.46 286.42 17117.65 88888.00 2019-07-25 04:02:49.000 206 33832.47 286.41 17117.67 88888.00 2019-07-25 04:02:50.000 206 33832.49 286.38 17117.66 37917.51 2019-07-25 04:02:51.000 206 33832.51 286.38 17117.66 88888.00 2019-07-25 04:02:52.000 206 33832.52 286.39 17117.68 88888.00 2019-07-25 04:02:53.000 206 33832.50 286.41 17117.64 88888.00 2019-07-25 04:02:54.000 206 33832.52 286.41 17117.66 88888.00 2019-07-25 04:02:55.000 206 33832.52 286.43 17117.63 37917.52 2019-07-25 04:02:56.000 206 33832.53 286.44 17117.66 88888.00 2019-07-25 04:02:57.000 206 33832.51 286.41 17117.67 88888.00 2019-07-25 04:02:58.000 206 33832.54 286.41 17117.64 88888.00 2019-07-25 04:02:59.000 206 33832.54 286.39 17117.66 88888.00 2019-07-25 04:03:00.000 206 33832.51 286.42 17117.66 37917.47 2019-07-25 04:03:01.000 206 33832.54 286.42 17117.69 88888.00 2019-07-25 04:03:02.000 206 33832.55 286.42 17117.72 88888.00 2019-07-25 04:03:03.000 206 33832.53 286.41 17117.69 88888.00 2019-07-25 04:03:04.000 206 33832.54 286.40 17117.69 88888.00 2019-07-25 04:03:05.000 206 33832.56 286.43 17117.68 37917.48 2019-07-25 04:03:06.000 206 33832.59 286.42 17117.67 88888.00 2019-07-25 04:03:07.000 206 33832.59 286.40 17117.67 88888.00 2019-07-25 04:03:08.000 206 33832.58 286.39 17117.70 88888.00 2019-07-25 04:03:09.000 206 33832.56 286.45 17117.74 88888.00 2019-07-25 04:03:10.000 206 33832.58 286.46 17117.74 37917.46 2019-07-25 04:03:11.000 206 33832.60 286.41 17117.71 88888.00 2019-07-25 04:03:12.000 206 33832.59 286.38 17117.71 88888.00 2019-07-25 04:03:13.000 206 33832.61 286.43 17117.70 88888.00 2019-07-25 04:03:14.000 206 33832.64 286.44 17117.68 88888.00 2019-07-25 04:03:15.000 206 33832.61 286.45 17117.68 37917.43 2019-07-25 04:03:16.000 206 33832.57 286.45 17117.65 88888.00 2019-07-25 04:03:17.000 206 33832.55 286.44 17117.67 88888.00 2019-07-25 04:03:18.000 206 33832.56 286.45 17117.66 88888.00 2019-07-25 04:03:19.000 206 33832.56 286.47 17117.64 88888.00 2019-07-25 04:03:20.000 206 33832.56 286.45 17117.63 37917.52 2019-07-25 04:03:21.000 206 33832.61 286.44 17117.64 88888.00 2019-07-25 04:03:22.000 206 33832.62 286.46 17117.67 88888.00 2019-07-25 04:03:23.000 206 33832.58 286.45 17117.68 88888.00 2019-07-25 04:03:24.000 206 33832.56 286.43 17117.69 88888.00 2019-07-25 04:03:25.000 206 33832.58 286.45 17117.70 37917.55 2019-07-25 04:03:26.000 206 33832.57 286.50 17117.71 88888.00 2019-07-25 04:03:27.000 206 33832.56 286.48 17117.68 88888.00 2019-07-25 04:03:28.000 206 33832.59 286.45 17117.68 88888.00 2019-07-25 04:03:29.000 206 33832.60 286.46 17117.68 88888.00 2019-07-25 04:03:30.000 206 33832.59 286.45 17117.67 37917.60 2019-07-25 04:03:31.000 206 33832.62 286.42 17117.67 88888.00 2019-07-25 04:03:32.000 206 33832.61 286.44 17117.66 88888.00 2019-07-25 04:03:33.000 206 33832.63 286.43 17117.70 88888.00 2019-07-25 04:03:34.000 206 33832.64 286.39 17117.68 88888.00 2019-07-25 04:03:35.000 206 33832.64 286.38 17117.65 37917.61 2019-07-25 04:03:36.000 206 33832.60 286.35 17117.63 88888.00 2019-07-25 04:03:37.000 206 33832.59 286.36 17117.58 88888.00 2019-07-25 04:03:38.000 206 33832.58 286.39 17117.63 88888.00 2019-07-25 04:03:39.000 206 33832.57 286.41 17117.70 88888.00 2019-07-25 04:03:40.000 206 33832.59 286.43 17117.70 37917.65 2019-07-25 04:03:41.000 206 33832.59 286.45 17117.69 88888.00 2019-07-25 04:03:42.000 206 33832.60 286.45 17117.68 88888.00 2019-07-25 04:03:43.000 206 33832.60 286.41 17117.69 88888.00 2019-07-25 04:03:44.000 206 33832.63 286.39 17117.70 88888.00 2019-07-25 04:03:45.000 206 33832.65 286.39 17117.67 37917.65 2019-07-25 04:03:46.000 206 33832.67 286.38 17117.64 88888.00 2019-07-25 04:03:47.000 206 33832.67 286.37 17117.59 88888.00 2019-07-25 04:03:48.000 206 33832.65 286.39 17117.61 88888.00 2019-07-25 04:03:49.000 206 33832.68 286.39 17117.62 88888.00 2019-07-25 04:03:50.000 206 33832.67 286.40 17117.63 37917.62 2019-07-25 04:03:51.000 206 33832.63 286.43 17117.65 88888.00 2019-07-25 04:03:52.000 206 33832.64 286.48 17117.65 88888.00 2019-07-25 04:03:53.000 206 33832.65 286.45 17117.65 88888.00 2019-07-25 04:03:54.000 206 33832.63 286.43 17117.66 88888.00 2019-07-25 04:03:55.000 206 33832.63 286.44 17117.63 37917.63 2019-07-25 04:03:56.000 206 33832.62 286.42 17117.61 88888.00 2019-07-25 04:03:57.000 206 33832.65 286.47 17117.56 88888.00 2019-07-25 04:03:58.000 206 33832.62 286.46 17117.58 88888.00 2019-07-25 04:03:59.000 206 33832.64 286.44 17117.62 88888.00 2019-07-25 04:04:00.000 206 33832.63 286.42 17117.61 37917.52 2019-07-25 04:04:01.000 206 33832.62 286.38 17117.61 88888.00 2019-07-25 04:04:02.000 206 33832.65 286.38 17117.63 88888.00 2019-07-25 04:04:03.000 206 33832.65 286.40 17117.65 88888.00 2019-07-25 04:04:04.000 206 33832.64 286.40 17117.63 88888.00 2019-07-25 04:04:05.000 206 33832.65 286.42 17117.62 37917.61 2019-07-25 04:04:06.000 206 33832.63 286.41 17117.66 88888.00 2019-07-25 04:04:07.000 206 33832.66 286.42 17117.68 88888.00 2019-07-25 04:04:08.000 206 33832.66 286.46 17117.65 88888.00 2019-07-25 04:04:09.000 206 33832.67 286.49 17117.66 88888.00 2019-07-25 04:04:10.000 206 33832.70 286.49 17117.69 37917.57 2019-07-25 04:04:11.000 206 33832.65 286.50 17117.68 88888.00 2019-07-25 04:04:12.000 206 33832.68 286.50 17117.71 88888.00 2019-07-25 04:04:13.000 206 33832.70 286.49 17117.71 88888.00 2019-07-25 04:04:14.000 206 33832.69 286.49 17117.71 88888.00 2019-07-25 04:04:15.000 206 33832.72 286.50 17117.71 37917.64 2019-07-25 04:04:16.000 206 33832.71 286.50 17117.67 88888.00 2019-07-25 04:04:17.000 206 33832.70 286.49 17117.64 88888.00 2019-07-25 04:04:18.000 206 33832.72 286.49 17117.66 88888.00 2019-07-25 04:04:19.000 206 33832.73 286.49 17117.66 88888.00 2019-07-25 04:04:20.000 206 33832.72 286.48 17117.65 37917.58 2019-07-25 04:04:21.000 206 33832.75 286.46 17117.64 88888.00 2019-07-25 04:04:22.000 206 33832.72 286.46 17117.63 88888.00 2019-07-25 04:04:23.000 206 33832.69 286.45 17117.64 88888.00 2019-07-25 04:04:24.000 206 33832.70 286.44 17117.61 88888.00 2019-07-25 04:04:25.000 206 33832.72 286.48 17117.63 37917.68 2019-07-25 04:04:26.000 206 33832.72 286.47 17117.60 88888.00 2019-07-25 04:04:27.000 206 33832.80 286.48 17117.61 88888.00 2019-07-25 04:04:28.000 206 33832.78 286.46 17117.59 88888.00 2019-07-25 04:04:29.000 206 33832.80 286.46 17117.62 88888.00 2019-07-25 04:04:30.000 206 33832.77 286.46 17117.63 37917.62 2019-07-25 04:04:31.000 206 33832.80 286.48 17117.63 88888.00 2019-07-25 04:04:32.000 206 33832.79 286.52 17117.65 88888.00 2019-07-25 04:04:33.000 206 33832.80 286.48 17117.64 88888.00 2019-07-25 04:04:34.000 206 33832.79 286.47 17117.65 88888.00 2019-07-25 04:04:35.000 206 33832.76 286.48 17117.66 37917.68 2019-07-25 04:04:36.000 206 33832.79 286.49 17117.65 88888.00 2019-07-25 04:04:37.000 206 33832.76 286.49 17117.60 88888.00 2019-07-25 04:04:38.000 206 33832.74 286.46 17117.60 88888.00 2019-07-25 04:04:39.000 206 33832.75 286.46 17117.61 88888.00 2019-07-25 04:04:40.000 206 33832.76 286.47 17117.65 37917.67 2019-07-25 04:04:41.000 206 33832.77 286.48 17117.69 88888.00 2019-07-25 04:04:42.000 206 33832.72 286.44 17117.67 88888.00 2019-07-25 04:04:43.000 206 33832.70 286.49 17117.65 88888.00 2019-07-25 04:04:44.000 206 33832.71 286.49 17117.64 88888.00 2019-07-25 04:04:45.000 206 33832.73 286.49 17117.67 37917.66 2019-07-25 04:04:46.000 206 33832.74 286.51 17117.70 88888.00 2019-07-25 04:04:47.000 206 33832.75 286.50 17117.70 88888.00 2019-07-25 04:04:48.000 206 33832.79 286.50 17117.68 88888.00 2019-07-25 04:04:49.000 206 33832.77 286.51 17117.70 88888.00 2019-07-25 04:04:50.000 206 33832.77 286.51 17117.70 37917.61 2019-07-25 04:04:51.000 206 33832.82 286.48 17117.67 88888.00 2019-07-25 04:04:52.000 206 33832.80 286.53 17117.65 88888.00 2019-07-25 04:04:53.000 206 33832.76 286.58 17117.64 88888.00 2019-07-25 04:04:54.000 206 33832.75 286.57 17117.65 88888.00 2019-07-25 04:04:55.000 206 33832.76 286.55 17117.64 37917.65 2019-07-25 04:04:56.000 206 33832.74 286.51 17117.60 88888.00 2019-07-25 04:04:57.000 206 33832.73 286.51 17117.57 88888.00 2019-07-25 04:04:58.000 206 33832.74 286.50 17117.61 88888.00 2019-07-25 04:04:59.000 206 33832.76 286.51 17117.59 88888.00 2019-07-25 04:05:00.000 206 33832.75 286.48 17117.59 37917.70 2019-07-25 04:05:01.000 206 33832.75 286.53 17117.61 88888.00 2019-07-25 04:05:02.000 206 33832.77 286.54 17117.64 88888.00 2019-07-25 04:05:03.000 206 33832.74 286.53 17117.57 88888.00 2019-07-25 04:05:04.000 206 33832.72 286.54 17117.56 88888.00 2019-07-25 04:05:05.000 206 33832.73 286.58 17117.61 37917.60 2019-07-25 04:05:06.000 206 33832.72 286.57 17117.64 88888.00 2019-07-25 04:05:07.000 206 33832.72 286.55 17117.61 88888.00 2019-07-25 04:05:08.000 206 33832.69 286.58 17117.58 88888.00 2019-07-25 04:05:09.000 206 33832.72 286.59 17117.57 88888.00 2019-07-25 04:05:10.000 206 33832.76 286.59 17117.63 37917.68 2019-07-25 04:05:11.000 206 33832.78 286.60 17117.59 88888.00 2019-07-25 04:05:12.000 206 33832.74 286.58 17117.59 88888.00 2019-07-25 04:05:13.000 206 33832.77 286.57 17117.59 88888.00 2019-07-25 04:05:14.000 206 33832.81 286.60 17117.57 88888.00 2019-07-25 04:05:15.000 206 33832.78 286.59 17117.55 37917.76 2019-07-25 04:05:16.000 206 33832.77 286.58 17117.59 88888.00 2019-07-25 04:05:17.000 206 33832.82 286.57 17117.61 88888.00 2019-07-25 04:05:18.000 206 33832.82 286.57 17117.60 88888.00 2019-07-25 04:05:19.000 206 33832.85 286.58 17117.59 88888.00 2019-07-25 04:05:20.000 206 33832.85 286.61 17117.57 37917.72 2019-07-25 04:05:21.000 206 33832.85 286.64 17117.60 88888.00 2019-07-25 04:05:22.000 206 33832.85 286.61 17117.62 88888.00 2019-07-25 04:05:23.000 206 33832.87 286.61 17117.60 88888.00 2019-07-25 04:05:24.000 206 33832.85 286.57 17117.64 88888.00 2019-07-25 04:05:25.000 206 33832.83 286.55 17117.62 37917.71 2019-07-25 04:05:26.000 206 33832.83 286.55 17117.59 88888.00 2019-07-25 04:05:27.000 206 33832.83 286.56 17117.58 88888.00 2019-07-25 04:05:28.000 206 33832.84 286.55 17117.56 88888.00 2019-07-25 04:05:29.000 206 33832.85 286.55 17117.54 88888.00 2019-07-25 04:05:30.000 206 33832.88 286.55 17117.58 37917.80 2019-07-25 04:05:31.000 206 33832.90 286.58 17117.61 88888.00 2019-07-25 04:05:32.000 206 33832.89 286.59 17117.62 88888.00 2019-07-25 04:05:33.000 206 33832.94 286.57 17117.63 88888.00 2019-07-25 04:05:34.000 206 33832.93 286.54 17117.62 88888.00 2019-07-25 04:05:35.000 206 33832.93 286.57 17117.60 37917.80 2019-07-25 04:05:36.000 206 33832.92 286.57 17117.62 88888.00 2019-07-25 04:05:37.000 206 33832.92 286.58 17117.62 88888.00 2019-07-25 04:05:38.000 206 33832.89 286.58 17117.61 88888.00 2019-07-25 04:05:39.000 206 33832.89 286.59 17117.60 88888.00 2019-07-25 04:05:40.000 206 33832.92 286.56 17117.58 37917.76 2019-07-25 04:05:41.000 206 33832.92 286.56 17117.61 88888.00 2019-07-25 04:05:42.000 206 33832.92 286.57 17117.58 88888.00 2019-07-25 04:05:43.000 206 33832.93 286.58 17117.58 88888.00 2019-07-25 04:05:44.000 206 33832.93 286.56 17117.58 88888.00 2019-07-25 04:05:45.000 206 33832.93 286.57 17117.59 37917.79 2019-07-25 04:05:46.000 206 33832.91 286.59 17117.58 88888.00 2019-07-25 04:05:47.000 206 33832.92 286.55 17117.58 88888.00 2019-07-25 04:05:48.000 206 33832.97 286.54 17117.57 88888.00 2019-07-25 04:05:49.000 206 33832.99 286.55 17117.53 88888.00 2019-07-25 04:05:50.000 206 33832.96 286.55 17117.58 37917.84 2019-07-25 04:05:51.000 206 33832.97 286.55 17117.58 88888.00 2019-07-25 04:05:52.000 206 33832.98 286.60 17117.56 88888.00 2019-07-25 04:05:53.000 206 33832.99 286.56 17117.56 88888.00 2019-07-25 04:05:54.000 206 33832.97 286.55 17117.56 88888.00 2019-07-25 04:05:55.000 206 33833.00 286.56 17117.58 37917.82 2019-07-25 04:05:56.000 206 33832.96 286.54 17117.55 88888.00 2019-07-25 04:05:57.000 206 33833.03 286.55 17117.58 88888.00 2019-07-25 04:05:58.000 206 33833.03 286.53 17117.54 88888.00 2019-07-25 04:05:59.000 206 33832.99 286.57 17117.56 88888.00 2019-07-25 04:06:00.000 206 33832.99 286.60 17117.53 37917.87 2019-07-25 04:06:01.000 206 33833.01 286.63 17117.58 88888.00 2019-07-25 04:06:02.000 206 33832.98 286.63 17117.61 88888.00 2019-07-25 04:06:03.000 206 33832.97 286.58 17117.60 88888.00 2019-07-25 04:06:04.000 206 33832.95 286.59 17117.61 88888.00 2019-07-25 04:06:05.000 206 33832.97 286.55 17117.61 37917.87 2019-07-25 04:06:06.000 206 33833.01 286.55 17117.61 88888.00 2019-07-25 04:06:07.000 206 33833.02 286.56 17117.62 88888.00 2019-07-25 04:06:08.000 206 33833.00 286.58 17117.57 88888.00 2019-07-25 04:06:09.000 206 33833.02 286.57 17117.57 88888.00 2019-07-25 04:06:10.000 206 33833.04 286.56 17117.61 37917.93 2019-07-25 04:06:11.000 206 33833.05 286.55 17117.63 88888.00 2019-07-25 04:06:12.000 206 33833.02 286.58 17117.63 88888.00 2019-07-25 04:06:13.000 206 33833.06 286.60 17117.66 88888.00 2019-07-25 04:06:14.000 206 33833.08 286.57 17117.68 88888.00 2019-07-25 04:06:15.000 206 33833.06 286.55 17117.68 37917.86 2019-07-25 04:06:16.000 206 33833.07 286.55 17117.66 88888.00 2019-07-25 04:06:17.000 206 33833.09 286.58 17117.65 88888.00 2019-07-25 04:06:18.000 206 33833.09 286.60 17117.67 88888.00 2019-07-25 04:06:19.000 206 33833.10 286.62 17117.71 88888.00 2019-07-25 04:06:20.000 206 33833.06 286.60 17117.67 37918.00 2019-07-25 04:06:21.000 206 33833.04 286.52 17117.62 88888.00 2019-07-25 04:06:22.000 206 33833.08 286.52 17117.63 88888.00 2019-07-25 04:06:23.000 206 33833.09 286.52 17117.64 88888.00 2019-07-25 04:06:24.000 206 33833.11 286.53 17117.67 88888.00 2019-07-25 04:06:25.000 206 33833.06 286.58 17117.68 37917.90 2019-07-25 04:06:26.000 206 33833.07 286.61 17117.65 88888.00 2019-07-25 04:06:27.000 206 33833.11 286.62 17117.63 88888.00 2019-07-25 04:06:28.000 206 33833.11 286.59 17117.59 88888.00 2019-07-25 04:06:29.000 206 33833.09 286.58 17117.61 88888.00 2019-07-25 04:06:30.000 206 33833.15 286.57 17117.61 37917.90 2019-07-25 04:06:31.000 206 33833.18 286.58 17117.65 88888.00 2019-07-25 04:06:32.000 206 33833.15 286.60 17117.64 88888.00 2019-07-25 04:06:33.000 206 33833.13 286.60 17117.63 88888.00 2019-07-25 04:06:34.000 206 33833.14 286.63 17117.62 88888.00 2019-07-25 04:06:35.000 206 33833.14 286.59 17117.62 37917.94 2019-07-25 04:06:36.000 206 33833.13 286.52 17117.57 88888.00 2019-07-25 04:06:37.000 206 33833.13 286.55 17117.58 88888.00 2019-07-25 04:06:38.000 206 33833.13 286.58 17117.61 88888.00 2019-07-25 04:06:39.000 206 33833.15 286.62 17117.58 88888.00 2019-07-25 04:06:40.000 206 33833.17 286.62 17117.59 37917.95 2019-07-25 04:06:41.000 206 33833.18 286.61 17117.57 88888.00 2019-07-25 04:06:42.000 206 33833.16 286.61 17117.60 88888.00 2019-07-25 04:06:43.000 206 33833.16 286.62 17117.65 88888.00 2019-07-25 04:06:44.000 206 33833.16 286.60 17117.64 88888.00 2019-07-25 04:06:45.000 206 33833.19 286.60 17117.64 37917.99 2019-07-25 04:06:46.000 206 33833.17 286.57 17117.61 88888.00 2019-07-25 04:06:47.000 206 33833.13 286.56 17117.60 88888.00 2019-07-25 04:06:48.000 206 33833.14 286.58 17117.60 88888.00 2019-07-25 04:06:49.000 206 33833.14 286.64 17117.61 88888.00 2019-07-25 04:06:50.000 206 33833.15 286.60 17117.59 37918.00 2019-07-25 04:06:51.000 206 33833.13 286.60 17117.59 88888.00 2019-07-25 04:06:52.000 206 33833.11 286.61 17117.59 88888.00 2019-07-25 04:06:53.000 206 33833.17 286.65 17117.59 88888.00 2019-07-25 04:06:54.000 206 33833.19 286.65 17117.57 88888.00 2019-07-25 04:06:55.000 206 33833.22 286.60 17117.60 37918.07 2019-07-25 04:06:56.000 206 33833.24 286.58 17117.64 88888.00 2019-07-25 04:06:57.000 206 33833.24 286.60 17117.58 88888.00 2019-07-25 04:06:58.000 206 33833.20 286.61 17117.58 88888.00 2019-07-25 04:06:59.000 206 33833.22 286.63 17117.63 88888.00 2019-07-25 04:07:00.000 206 33833.23 286.61 17117.64 37918.03 2019-07-25 04:07:01.000 206 33833.25 286.62 17117.64 88888.00 2019-07-25 04:07:02.000 206 33833.24 286.62 17117.62 88888.00 2019-07-25 04:07:03.000 206 33833.28 286.62 17117.63 88888.00 2019-07-25 04:07:04.000 206 33833.26 286.63 17117.61 88888.00 2019-07-25 04:07:05.000 206 33833.25 286.61 17117.61 37918.04 2019-07-25 04:07:06.000 206 33833.26 286.58 17117.62 88888.00 2019-07-25 04:07:07.000 206 33833.23 286.58 17117.59 88888.00 2019-07-25 04:07:08.000 206 33833.22 286.60 17117.62 88888.00 2019-07-25 04:07:09.000 206 33833.21 286.57 17117.62 88888.00 2019-07-25 04:07:10.000 206 33833.22 286.57 17117.64 37918.08 2019-07-25 04:07:11.000 206 33833.22 286.61 17117.63 88888.00 2019-07-25 04:07:12.000 206 33833.22 286.61 17117.65 88888.00 2019-07-25 04:07:13.000 206 33833.23 286.58 17117.66 88888.00 2019-07-25 04:07:14.000 206 33833.23 286.60 17117.64 88888.00 2019-07-25 04:07:15.000 206 33833.25 286.62 17117.61 37918.07 2019-07-25 04:07:16.000 206 33833.24 286.64 17117.63 88888.00 2019-07-25 04:07:17.000 206 33833.21 286.63 17117.65 88888.00 2019-07-25 04:07:18.000 206 33833.18 286.61 17117.63 88888.00 2019-07-25 04:07:19.000 206 33833.20 286.58 17117.63 88888.00 2019-07-25 04:07:20.000 206 33833.25 286.61 17117.64 37918.14 2019-07-25 04:07:21.000 206 33833.27 286.59 17117.64 88888.00 2019-07-25 04:07:22.000 206 33833.27 286.55 17117.62 88888.00 2019-07-25 04:07:23.000 206 33833.29 286.56 17117.67 88888.00 2019-07-25 04:07:24.000 206 33833.29 286.57 17117.64 88888.00 2019-07-25 04:07:25.000 206 33833.31 286.60 17117.65 37918.04 2019-07-25 04:07:26.000 206 33833.35 286.62 17117.68 88888.00 2019-07-25 04:07:27.000 206 33833.33 286.62 17117.68 88888.00 2019-07-25 04:07:28.000 206 33833.31 286.62 17117.68 88888.00 2019-07-25 04:07:29.000 206 33833.31 286.64 17117.65 88888.00 2019-07-25 04:07:30.000 206 33833.34 286.67 17117.62 37918.08 2019-07-25 04:07:31.000 206 33833.35 286.64 17117.62 88888.00 2019-07-25 04:07:32.000 206 33833.35 286.62 17117.65 88888.00 2019-07-25 04:07:33.000 206 33833.37 286.60 17117.64 88888.00 2019-07-25 04:07:34.000 206 33833.40 286.57 17117.70 88888.00 2019-07-25 04:07:35.000 206 33833.39 286.60 17117.71 37918.07 2019-07-25 04:07:36.000 206 33833.34 286.59 17117.64 88888.00 2019-07-25 04:07:37.000 206 33833.34 286.61 17117.61 88888.00 2019-07-25 04:07:38.000 206 33833.36 286.59 17117.57 88888.00 2019-07-25 04:07:39.000 206 33833.37 286.59 17117.60 88888.00 2019-07-25 04:07:40.000 206 33833.38 286.62 17117.62 37918.18 2019-07-25 04:07:41.000 206 33833.37 286.62 17117.60 88888.00 2019-07-25 04:07:42.000 206 33833.35 286.58 17117.64 88888.00 2019-07-25 04:07:43.000 206 33833.35 286.54 17117.61 88888.00 2019-07-25 04:07:44.000 206 33833.31 286.56 17117.60 88888.00 2019-07-25 04:07:45.000 206 33833.35 286.55 17117.63 37918.03 2019-07-25 04:07:46.000 206 33833.37 286.56 17117.68 88888.00 2019-07-25 04:07:47.000 206 33833.37 286.56 17117.69 88888.00 2019-07-25 04:07:48.000 206 33833.36 286.56 17117.69 88888.00 2019-07-25 04:07:49.000 206 33833.35 286.59 17117.67 88888.00 2019-07-25 04:07:50.000 206 33833.36 286.60 17117.65 37918.12 2019-07-25 04:07:51.000 206 33833.34 286.61 17117.68 88888.00 2019-07-25 04:07:52.000 206 33833.35 286.60 17117.64 88888.00 2019-07-25 04:07:53.000 206 33833.32 286.62 17117.62 88888.00 2019-07-25 04:07:54.000 206 33833.30 286.64 17117.63 88888.00 2019-07-25 04:07:55.000 206 33833.35 286.60 17117.62 37918.13 2019-07-25 04:07:56.000 206 33833.37 286.55 17117.57 88888.00 2019-07-25 04:07:57.000 206 33833.37 286.57 17117.59 88888.00 2019-07-25 04:07:58.000 206 33833.32 286.58 17117.60 88888.00 2019-07-25 04:07:59.000 206 33833.35 286.60 17117.61 88888.00 2019-07-25 04:08:00.000 206 33833.34 286.58 17117.62 37918.14 2019-07-25 04:08:01.000 206 33833.37 286.62 17117.62 88888.00 2019-07-25 04:08:02.000 206 33833.38 286.64 17117.62 88888.00 2019-07-25 04:08:03.000 206 33833.41 286.60 17117.64 88888.00 2019-07-25 04:08:04.000 206 33833.39 286.59 17117.67 88888.00 2019-07-25 04:08:05.000 206 33833.38 286.55 17117.66 37918.15 2019-07-25 04:08:06.000 206 33833.37 286.56 17117.64 88888.00 2019-07-25 04:08:07.000 206 33833.37 286.60 17117.65 88888.00 2019-07-25 04:08:08.000 206 33833.37 286.60 17117.65 88888.00 2019-07-25 04:08:09.000 206 33833.37 286.59 17117.64 88888.00 2019-07-25 04:08:10.000 206 33833.39 286.59 17117.62 37918.12 2019-07-25 04:08:11.000 206 33833.36 286.60 17117.59 88888.00 2019-07-25 04:08:12.000 206 33833.37 286.59 17117.62 88888.00 2019-07-25 04:08:13.000 206 33833.39 286.59 17117.64 88888.00 2019-07-25 04:08:14.000 206 33833.38 286.59 17117.63 88888.00 2019-07-25 04:08:15.000 206 33833.34 286.60 17117.58 37918.11 2019-07-25 04:08:16.000 206 33833.32 286.61 17117.58 88888.00 2019-07-25 04:08:17.000 206 33833.33 286.61 17117.60 88888.00 2019-07-25 04:08:18.000 206 33833.32 286.62 17117.62 88888.00 2019-07-25 04:08:19.000 206 33833.35 286.61 17117.63 88888.00 2019-07-25 04:08:20.000 206 33833.36 286.60 17117.65 37918.16 2019-07-25 04:08:21.000 206 33833.36 286.57 17117.65 88888.00 2019-07-25 04:08:22.000 206 33833.33 286.59 17117.62 88888.00 2019-07-25 04:08:23.000 206 33833.37 286.62 17117.62 88888.00 2019-07-25 04:08:24.000 206 33833.34 286.61 17117.57 88888.00 2019-07-25 04:08:25.000 206 33833.32 286.58 17117.59 37918.07 2019-07-25 04:08:26.000 206 33833.36 286.61 17117.63 88888.00 2019-07-25 04:08:27.000 206 33833.39 286.60 17117.62 88888.00 2019-07-25 04:08:28.000 206 33833.40 286.56 17117.58 88888.00 2019-07-25 04:08:29.000 206 33833.39 286.59 17117.58 88888.00 2019-07-25 04:08:30.000 206 33833.39 286.62 17117.59 37918.14 2019-07-25 04:08:31.000 206 33833.39 286.64 17117.60 88888.00 2019-07-25 04:08:32.000 206 33833.39 286.60 17117.63 88888.00 2019-07-25 04:08:33.000 206 33833.39 286.60 17117.63 88888.00 2019-07-25 04:08:34.000 206 33833.39 286.61 17117.60 88888.00 2019-07-25 04:08:35.000 206 33833.38 286.58 17117.53 37918.13 2019-07-25 04:08:36.000 206 33833.37 286.53 17117.53 88888.00 2019-07-25 04:08:37.000 206 33833.35 286.51 17117.56 88888.00 2019-07-25 04:08:38.000 206 33833.35 286.51 17117.57 88888.00 2019-07-25 04:08:39.000 206 33833.40 286.53 17117.56 88888.00 2019-07-25 04:08:40.000 206 33833.42 286.56 17117.55 37918.14 2019-07-25 04:08:41.000 206 33833.41 286.56 17117.55 88888.00 2019-07-25 04:08:42.000 206 33833.41 286.57 17117.60 88888.00 2019-07-25 04:08:43.000 206 33833.38 286.52 17117.55 88888.00 2019-07-25 04:08:44.000 206 33833.39 286.53 17117.59 88888.00 2019-07-25 04:08:45.000 206 33833.39 286.55 17117.62 37918.22 2019-07-25 04:08:46.000 206 33833.41 286.61 17117.63 88888.00 2019-07-25 04:08:47.000 206 33833.40 286.60 17117.62 88888.00 2019-07-25 04:08:48.000 206 33833.39 286.57 17117.56 88888.00 2019-07-25 04:08:49.000 206 33833.38 286.52 17117.59 88888.00 2019-07-25 04:08:50.000 206 33833.38 286.52 17117.60 37918.13 2019-07-25 04:08:51.000 206 33833.41 286.54 17117.60 88888.00 2019-07-25 04:08:52.000 206 33833.40 286.55 17117.65 88888.00 2019-07-25 04:08:53.000 206 33833.38 286.56 17117.67 88888.00 2019-07-25 04:08:54.000 206 33833.39 286.61 17117.69 88888.00 2019-07-25 04:08:55.000 206 33833.38 286.58 17117.70 37918.16 2019-07-25 04:08:56.000 206 33833.36 286.59 17117.65 88888.00 2019-07-25 04:08:57.000 206 33833.37 286.63 17117.65 88888.00 2019-07-25 04:08:58.000 206 33833.34 286.63 17117.63 88888.00 2019-07-25 04:08:59.000 206 33833.35 286.59 17117.62 88888.00 2019-07-25 04:09:00.000 206 33833.36 286.58 17117.66 37918.22 2019-07-25 04:09:01.000 206 33833.40 286.60 17117.67 88888.00 2019-07-25 04:09:02.000 206 33833.39 286.64 17117.66 88888.00 2019-07-25 04:09:03.000 206 33833.39 286.62 17117.63 88888.00 2019-07-25 04:09:04.000 206 33833.43 286.61 17117.62 88888.00 2019-07-25 04:09:05.000 206 33833.45 286.59 17117.60 37918.19 2019-07-25 04:09:06.000 206 33833.40 286.61 17117.62 88888.00 2019-07-25 04:09:07.000 206 33833.42 286.63 17117.57 88888.00 2019-07-25 04:09:08.000 206 33833.45 286.61 17117.57 88888.00 2019-07-25 04:09:09.000 206 33833.42 286.62 17117.62 88888.00 2019-07-25 04:09:10.000 206 33833.41 286.60 17117.61 37918.12 2019-07-25 04:09:11.000 206 33833.45 286.58 17117.61 88888.00 2019-07-25 04:09:12.000 206 33833.42 286.62 17117.63 88888.00 2019-07-25 04:09:13.000 206 33833.41 286.65 17117.66 88888.00 2019-07-25 04:09:14.000 206 33833.41 286.64 17117.68 88888.00 2019-07-25 04:09:15.000 206 33833.41 286.64 17117.68 37918.20 2019-07-25 04:09:16.000 206 33833.39 286.66 17117.66 88888.00 2019-07-25 04:09:17.000 206 33833.44 286.67 17117.64 88888.00 2019-07-25 04:09:18.000 206 33833.44 286.67 17117.63 88888.00 2019-07-25 04:09:19.000 206 33833.39 286.64 17117.63 88888.00 2019-07-25 04:09:20.000 206 33833.36 286.63 17117.60 37918.20 2019-07-25 04:09:21.000 206 33833.36 286.64 17117.57 88888.00 2019-07-25 04:09:22.000 206 33833.37 286.66 17117.61 88888.00 2019-07-25 04:09:23.000 206 33833.38 286.66 17117.65 88888.00 2019-07-25 04:09:24.000 206 33833.37 286.71 17117.64 88888.00 2019-07-25 04:09:25.000 206 33833.36 286.65 17117.63 37918.06 2019-07-25 04:09:26.000 206 33833.30 286.68 17117.59 88888.00 2019-07-25 04:09:27.000 206 33833.31 286.69 17117.58 88888.00 2019-07-25 04:09:28.000 206 33833.29 286.68 17117.54 88888.00 2019-07-25 04:09:29.000 206 33833.26 286.65 17117.59 88888.00 2019-07-25 04:09:30.000 206 33833.27 286.64 17117.63 37918.12 2019-07-25 04:09:31.000 206 33833.30 286.67 17117.62 88888.00 2019-07-25 04:09:32.000 206 33833.25 286.66 17117.63 88888.00 2019-07-25 04:09:33.000 206 33833.29 286.69 17117.64 88888.00 2019-07-25 04:09:34.000 206 33833.31 286.70 17117.63 88888.00 2019-07-25 04:09:35.000 206 33833.33 286.70 17117.62 37918.19 2019-07-25 04:09:36.000 206 33833.29 286.66 17117.59 88888.00 2019-07-25 04:09:37.000 206 33833.26 286.66 17117.60 88888.00 2019-07-25 04:09:38.000 206 33833.25 286.65 17117.59 88888.00 2019-07-25 04:09:39.000 206 33833.24 286.63 17117.61 88888.00 2019-07-25 04:09:40.000 206 33833.22 286.64 17117.58 37918.16 2019-07-25 04:09:41.000 206 33833.23 286.67 17117.59 88888.00 2019-07-25 04:09:42.000 206 33833.23 286.67 17117.62 88888.00 2019-07-25 04:09:43.000 206 33833.26 286.68 17117.65 88888.00 2019-07-25 04:09:44.000 206 33833.29 286.69 17117.66 88888.00 2019-07-25 04:09:45.000 206 33833.27 286.65 17117.65 37918.16 2019-07-25 04:09:46.000 206 33833.28 286.66 17117.66 88888.00 2019-07-25 04:09:47.000 206 33833.28 286.67 17117.61 88888.00 2019-07-25 04:09:48.000 206 33833.30 286.69 17117.57 88888.00 2019-07-25 04:09:49.000 206 33833.25 286.66 17117.56 88888.00 2019-07-25 04:09:50.000 206 33833.27 286.71 17117.57 37918.16 2019-07-25 04:09:51.000 206 33833.27 286.72 17117.59 88888.00 2019-07-25 04:09:52.000 206 33833.26 286.74 17117.60 88888.00 2019-07-25 04:09:53.000 206 33833.25 286.69 17117.58 88888.00 2019-07-25 04:09:54.000 206 33833.26 286.71 17117.59 88888.00 2019-07-25 04:09:55.000 206 33833.29 286.71 17117.58 37918.11 2019-07-25 04:09:56.000 206 33833.26 286.69 17117.54 88888.00 2019-07-25 04:09:57.000 206 33833.24 286.70 17117.53 88888.00 2019-07-25 04:09:58.000 206 33833.24 286.70 17117.56 88888.00 2019-07-25 04:09:59.000 206 33833.25 286.66 17117.56 88888.00 2019-07-25 04:10:00.000 206 33833.23 286.64 17117.54 37918.07 2019-07-25 04:10:01.000 206 33833.25 286.70 17117.56 88888.00 2019-07-25 04:10:02.000 206 33833.27 286.71 17117.58 88888.00 2019-07-25 04:10:03.000 206 33833.24 286.71 17117.60 88888.00 2019-07-25 04:10:04.000 206 33833.23 286.75 17117.61 88888.00 2019-07-25 04:10:05.000 206 33833.24 286.79 17117.62 37918.00 2019-07-25 04:10:06.000 206 33833.26 286.73 17117.62 88888.00 2019-07-25 04:10:07.000 206 33833.23 286.72 17117.66 88888.00 2019-07-25 04:10:08.000 206 33833.21 286.72 17117.61 88888.00 2019-07-25 04:10:09.000 206 33833.22 286.68 17117.61 88888.00 2019-07-25 04:10:10.000 206 33833.23 286.69 17117.65 37918.11 2019-07-25 04:10:11.000 206 33833.22 286.66 17117.64 88888.00 2019-07-25 04:10:12.000 206 33833.25 286.69 17117.61 88888.00 2019-07-25 04:10:13.000 206 33833.22 286.69 17117.60 88888.00 2019-07-25 04:10:14.000 206 33833.22 286.66 17117.57 88888.00 2019-07-25 04:10:15.000 206 33833.23 286.68 17117.59 37918.06 2019-07-25 04:10:16.000 206 33833.26 286.72 17117.58 88888.00 2019-07-25 04:10:17.000 206 33833.26 286.72 17117.59 88888.00 2019-07-25 04:10:18.000 206 33833.31 286.73 17117.62 88888.00 2019-07-25 04:10:19.000 206 33833.29 286.77 17117.62 88888.00 2019-07-25 04:10:20.000 206 33833.29 286.77 17117.59 37918.11 2019-07-25 04:10:21.000 206 33833.24 286.76 17117.57 88888.00 2019-07-25 04:10:22.000 206 33833.23 286.76 17117.59 88888.00 2019-07-25 04:10:23.000 206 33833.22 286.73 17117.59 88888.00 2019-07-25 04:10:24.000 206 33833.25 286.75 17117.54 88888.00 2019-07-25 04:10:25.000 206 33833.30 286.74 17117.55 37918.12 2019-07-25 04:10:26.000 206 33833.30 286.71 17117.57 88888.00 2019-07-25 04:10:27.000 206 33833.30 286.68 17117.57 88888.00 2019-07-25 04:10:28.000 206 33833.29 286.70 17117.60 88888.00 2019-07-25 04:10:29.000 206 33833.27 286.71 17117.60 88888.00 2019-07-25 04:10:30.000 206 33833.28 286.71 17117.60 37918.08 2019-07-25 04:10:31.000 206 33833.25 286.74 17117.61 88888.00 2019-07-25 04:10:32.000 206 33833.26 286.75 17117.59 88888.00 2019-07-25 04:10:33.000 206 33833.28 286.74 17117.64 88888.00 2019-07-25 04:10:34.000 206 33833.30 286.74 17117.66 88888.00 2019-07-25 04:10:35.000 206 33833.28 286.72 17117.67 37918.13 2019-07-25 04:10:36.000 206 33833.30 286.76 17117.65 88888.00 2019-07-25 04:10:37.000 206 33833.25 286.77 17117.62 88888.00 2019-07-25 04:10:38.000 206 33833.23 286.73 17117.59 88888.00 2019-07-25 04:10:39.000 206 33833.25 286.74 17117.58 88888.00 2019-07-25 04:10:40.000 206 33833.26 286.74 17117.61 37918.13 2019-07-25 04:10:41.000 206 33833.26 286.76 17117.61 88888.00 2019-07-25 04:10:42.000 206 33833.24 286.76 17117.61 88888.00 2019-07-25 04:10:43.000 206 33833.28 286.79 17117.63 88888.00 2019-07-25 04:10:44.000 206 33833.29 286.78 17117.64 88888.00 2019-07-25 04:10:45.000 206 33833.31 286.76 17117.60 37918.14 2019-07-25 04:10:46.000 206 33833.33 286.73 17117.63 88888.00 2019-07-25 04:10:47.000 206 33833.33 286.73 17117.62 88888.00 2019-07-25 04:10:48.000 206 33833.31 286.74 17117.66 88888.00 2019-07-25 04:10:49.000 206 33833.31 286.74 17117.62 88888.00 2019-07-25 04:10:50.000 206 33833.34 286.74 17117.55 37918.14 2019-07-25 04:10:51.000 206 33833.36 286.72 17117.60 88888.00 2019-07-25 04:10:52.000 206 33833.36 286.68 17117.62 88888.00 2019-07-25 04:10:53.000 206 33833.40 286.73 17117.63 88888.00 2019-07-25 04:10:54.000 206 33833.40 286.77 17117.63 88888.00 2019-07-25 04:10:55.000 206 33833.38 286.75 17117.61 37918.12 2019-07-25 04:10:56.000 206 33833.34 286.71 17117.60 88888.00 2019-07-25 04:10:57.000 206 33833.34 286.73 17117.65 88888.00 2019-07-25 04:10:58.000 206 33833.36 286.69 17117.64 88888.00 2019-07-25 04:10:59.000 206 33833.33 286.65 17117.60 88888.00 2019-07-25 04:11:00.000 206 33833.36 286.66 17117.58 37918.11 2019-07-25 04:11:01.000 206 33833.39 286.69 17117.60 88888.00 2019-07-25 04:11:02.000 206 33833.34 286.70 17117.59 88888.00 2019-07-25 04:11:03.000 206 33833.33 286.69 17117.61 88888.00 2019-07-25 04:11:04.000 206 33833.31 286.71 17117.61 88888.00 2019-07-25 04:11:05.000 206 33833.34 286.70 17117.58 37918.09 2019-07-25 04:11:06.000 206 33833.37 286.71 17117.59 88888.00 2019-07-25 04:11:07.000 206 33833.35 286.73 17117.62 88888.00 2019-07-25 04:11:08.000 206 33833.31 286.75 17117.67 88888.00 2019-07-25 04:11:09.000 206 33833.34 286.75 17117.67 88888.00 2019-07-25 04:11:10.000 206 33833.32 286.74 17117.65 37918.10 2019-07-25 04:11:11.000 206 33833.29 286.75 17117.58 88888.00 2019-07-25 04:11:12.000 206 33833.31 286.76 17117.58 88888.00 2019-07-25 04:11:13.000 206 33833.30 286.76 17117.61 88888.00 2019-07-25 04:11:14.000 206 33833.26 286.74 17117.61 88888.00 2019-07-25 04:11:15.000 206 33833.28 286.72 17117.60 37918.19 2019-07-25 04:11:16.000 206 33833.28 286.75 17117.59 88888.00 2019-07-25 04:11:17.000 206 33833.33 286.72 17117.58 88888.00 2019-07-25 04:11:18.000 206 33833.31 286.69 17117.58 88888.00 2019-07-25 04:11:19.000 206 33833.29 286.69 17117.59 88888.00 2019-07-25 04:11:20.000 206 33833.25 286.70 17117.58 37918.15 2019-07-25 04:11:21.000 206 33833.26 286.74 17117.57 88888.00 2019-07-25 04:11:22.000 206 33833.33 286.75 17117.55 88888.00 2019-07-25 04:11:23.000 206 33833.35 286.76 17117.58 88888.00 2019-07-25 04:11:24.000 206 33833.29 286.73 17117.56 88888.00 2019-07-25 04:11:25.000 206 33833.29 286.74 17117.54 37918.21 2019-07-25 04:11:26.000 206 33833.30 286.74 17117.57 88888.00 2019-07-25 04:11:27.000 206 33833.30 286.73 17117.61 88888.00 2019-07-25 04:11:28.000 206 33833.26 286.71 17117.60 88888.00 2019-07-25 04:11:29.000 206 33833.29 286.70 17117.59 88888.00 2019-07-25 04:11:30.000 206 33833.26 286.69 17117.53 37918.14 2019-07-25 04:11:31.000 206 33833.20 286.70 17117.54 88888.00 2019-07-25 04:11:32.000 206 33833.21 286.73 17117.58 88888.00 2019-07-25 04:11:33.000 206 33833.26 286.74 17117.60 88888.00 2019-07-25 04:11:34.000 206 33833.21 286.73 17117.61 88888.00 2019-07-25 04:11:35.000 206 33833.26 286.74 17117.64 37918.14 2019-07-25 04:11:36.000 206 33833.27 286.73 17117.66 88888.00 2019-07-25 04:11:37.000 206 33833.27 286.76 17117.62 88888.00 2019-07-25 04:11:38.000 206 33833.27 286.77 17117.58 88888.00 2019-07-25 04:11:39.000 206 33833.23 286.78 17117.62 88888.00 2019-07-25 04:11:40.000 206 33833.26 286.77 17117.61 37918.10 2019-07-25 04:11:41.000 206 33833.29 286.74 17117.61 88888.00 2019-07-25 04:11:42.000 206 33833.30 286.71 17117.61 88888.00 2019-07-25 04:11:43.000 206 33833.27 286.69 17117.60 88888.00 2019-07-25 04:11:44.000 206 33833.29 286.72 17117.59 88888.00 2019-07-25 04:11:45.000 206 33833.28 286.66 17117.59 37918.06 2019-07-25 04:11:46.000 206 33833.30 286.67 17117.56 88888.00 2019-07-25 04:11:47.000 206 33833.29 286.70 17117.57 88888.00 2019-07-25 04:11:48.000 206 33833.26 286.71 17117.60 88888.00 2019-07-25 04:11:49.000 206 33833.31 286.74 17117.61 88888.00 2019-07-25 04:11:50.000 206 33833.29 286.71 17117.57 37918.09 2019-07-25 04:11:51.000 206 33833.28 286.70 17117.58 88888.00 2019-07-25 04:11:52.000 206 33833.27 286.70 17117.62 88888.00 2019-07-25 04:11:53.000 206 33833.30 286.73 17117.67 88888.00 2019-07-25 04:11:54.000 206 33833.30 286.73 17117.64 88888.00 2019-07-25 04:11:55.000 206 33833.30 286.73 17117.62 37918.13 2019-07-25 04:11:56.000 206 33833.26 286.74 17117.65 88888.00 2019-07-25 04:11:57.000 206 33833.27 286.71 17117.67 88888.00 2019-07-25 04:11:58.000 206 33833.30 286.67 17117.62 88888.00 2019-07-25 04:11:59.000 206 33833.30 286.68 17117.63 88888.00 2019-07-25 04:12:00.000 206 33833.30 286.65 17117.65 37918.09 2019-07-25 04:12:01.000 206 33833.28 286.65 17117.63 88888.00 2019-07-25 04:12:02.000 206 33833.27 286.71 17117.61 88888.00 2019-07-25 04:12:03.000 206 33833.29 286.73 17117.64 88888.00 2019-07-25 04:12:04.000 206 33833.29 286.73 17117.66 88888.00 2019-07-25 04:12:05.000 206 33833.30 286.73 17117.68 37918.03 2019-07-25 04:12:06.000 206 33833.29 286.73 17117.69 88888.00 2019-07-25 04:12:07.000 206 33833.32 286.76 17117.69 88888.00 2019-07-25 04:12:08.000 206 33833.32 286.75 17117.68 88888.00 2019-07-25 04:12:09.000 206 33833.33 286.70 17117.67 88888.00 2019-07-25 04:12:10.000 206 33833.33 286.71 17117.66 37918.13 2019-07-25 04:12:11.000 206 33833.31 286.72 17117.70 88888.00 2019-07-25 04:12:12.000 206 33833.35 286.72 17117.72 88888.00 2019-07-25 04:12:13.000 206 33833.39 286.73 17117.69 88888.00 2019-07-25 04:12:14.000 206 33833.38 286.72 17117.66 88888.00 2019-07-25 04:12:15.000 206 33833.35 286.72 17117.65 37918.10 2019-07-25 04:12:16.000 206 33833.28 286.70 17117.65 88888.00 2019-07-25 04:12:17.000 206 33833.31 286.69 17117.65 88888.00 2019-07-25 04:12:18.000 206 33833.33 286.66 17117.67 88888.00 2019-07-25 04:12:19.000 206 33833.31 286.68 17117.63 88888.00 2019-07-25 04:12:20.000 206 33833.29 286.68 17117.65 37918.13 2019-07-25 04:12:21.000 206 33833.30 286.67 17117.65 88888.00 2019-07-25 04:12:22.000 206 33833.31 286.68 17117.64 88888.00 2019-07-25 04:12:23.000 206 33833.29 286.69 17117.64 88888.00 2019-07-25 04:12:24.000 206 33833.31 286.71 17117.67 88888.00 2019-07-25 04:12:25.000 206 33833.33 286.75 17117.76 37918.14 2019-07-25 04:12:26.000 206 33833.35 286.74 17117.75 88888.00 2019-07-25 04:12:27.000 206 33833.36 286.76 17117.73 88888.00 2019-07-25 04:12:28.000 206 33833.35 286.75 17117.68 88888.00 2019-07-25 04:12:29.000 206 33833.34 286.76 17117.67 88888.00 2019-07-25 04:12:30.000 206 33833.34 286.73 17117.67 37918.17 2019-07-25 04:12:31.000 206 33833.34 286.71 17117.68 88888.00 2019-07-25 04:12:32.000 206 33833.33 286.68 17117.71 88888.00 2019-07-25 04:12:33.000 206 33833.36 286.65 17117.72 88888.00 2019-07-25 04:12:34.000 206 33833.35 286.65 17117.71 88888.00 2019-07-25 04:12:35.000 206 33833.35 286.67 17117.72 37918.09 2019-07-25 04:12:36.000 206 33833.34 286.68 17117.68 88888.00 2019-07-25 04:12:37.000 206 33833.33 286.68 17117.71 88888.00 2019-07-25 04:12:38.000 206 33833.37 286.70 17117.72 88888.00 2019-07-25 04:12:39.000 206 33833.39 286.70 17117.72 88888.00 2019-07-25 04:12:40.000 206 33833.37 286.70 17117.69 37918.17 2019-07-25 04:12:41.000 206 33833.42 286.69 17117.66 88888.00 2019-07-25 04:12:42.000 206 33833.40 286.66 17117.62 88888.00 2019-07-25 04:12:43.000 206 33833.38 286.67 17117.62 88888.00 2019-07-25 04:12:44.000 206 33833.37 286.67 17117.64 88888.00 2019-07-25 04:12:45.000 206 33833.35 286.67 17117.66 37918.19 2019-07-25 04:12:46.000 206 33833.33 286.68 17117.64 88888.00 2019-07-25 04:12:47.000 206 33833.36 286.70 17117.69 88888.00 2019-07-25 04:12:48.000 206 33833.35 286.66 17117.68 88888.00 2019-07-25 04:12:49.000 206 33833.37 286.66 17117.69 88888.00 2019-07-25 04:12:50.000 206 33833.40 286.68 17117.67 37918.19 2019-07-25 04:12:51.000 206 33833.38 286.68 17117.65 88888.00 2019-07-25 04:12:52.000 206 33833.33 286.73 17117.69 88888.00 2019-07-25 04:12:53.000 206 33833.38 286.71 17117.66 88888.00 2019-07-25 04:12:54.000 206 33833.40 286.69 17117.68 88888.00 2019-07-25 04:12:55.000 206 33833.42 286.69 17117.69 37918.17 2019-07-25 04:12:56.000 206 33833.42 286.68 17117.70 88888.00 2019-07-25 04:12:57.000 206 33833.43 286.64 17117.68 88888.00 2019-07-25 04:12:58.000 206 33833.44 286.65 17117.64 88888.00 2019-07-25 04:12:59.000 206 33833.46 286.63 17117.67 88888.00 2019-07-25 04:13:00.000 206 33833.46 286.64 17117.68 37918.19 2019-07-25 04:13:01.000 206 33833.44 286.64 17117.68 88888.00 2019-07-25 04:13:02.000 206 33833.40 286.66 17117.67 88888.00 2019-07-25 04:13:03.000 206 33833.40 286.64 17117.69 88888.00 2019-07-25 04:13:04.000 206 33833.39 286.63 17117.69 88888.00 2019-07-25 04:13:05.000 206 33833.41 286.65 17117.65 37918.22 2019-07-25 04:13:06.000 206 33833.38 286.64 17117.64 88888.00 2019-07-25 04:13:07.000 206 33833.39 286.60 17117.65 88888.00 2019-07-25 04:13:08.000 206 33833.42 286.62 17117.68 88888.00 2019-07-25 04:13:09.000 206 33833.43 286.62 17117.67 88888.00 2019-07-25 04:13:10.000 206 33833.40 286.61 17117.65 37918.29 2019-07-25 04:13:11.000 206 33833.42 286.61 17117.68 88888.00 2019-07-25 04:13:12.000 206 33833.41 286.62 17117.66 88888.00 2019-07-25 04:13:13.000 206 33833.42 286.61 17117.67 88888.00 2019-07-25 04:13:14.000 206 33833.43 286.59 17117.67 88888.00 2019-07-25 04:13:15.000 206 33833.45 286.63 17117.63 37918.26 2019-07-25 04:13:16.000 206 33833.42 286.67 17117.60 88888.00 2019-07-25 04:13:17.000 206 33833.39 286.68 17117.65 88888.00 2019-07-25 04:13:18.000 206 33833.39 286.64 17117.70 88888.00 2019-07-25 04:13:19.000 206 33833.42 286.68 17117.74 88888.00 2019-07-25 04:13:20.000 206 33833.44 286.71 17117.70 37918.26 2019-07-25 04:13:21.000 206 33833.45 286.68 17117.69 88888.00 2019-07-25 04:13:22.000 206 33833.45 286.65 17117.70 88888.00 2019-07-25 04:13:23.000 206 33833.43 286.64 17117.70 88888.00 2019-07-25 04:13:24.000 206 33833.43 286.67 17117.70 88888.00 2019-07-25 04:13:25.000 206 33833.42 286.63 17117.66 37918.22 2019-07-25 04:13:26.000 206 33833.43 286.62 17117.66 88888.00 2019-07-25 04:13:27.000 206 33833.47 286.64 17117.68 88888.00 2019-07-25 04:13:28.000 206 33833.43 286.62 17117.66 88888.00 2019-07-25 04:13:29.000 206 33833.40 286.60 17117.67 88888.00 2019-07-25 04:13:30.000 206 33833.44 286.67 17117.70 37918.20 2019-07-25 04:13:31.000 206 33833.42 286.63 17117.70 88888.00 2019-07-25 04:13:32.000 206 33833.43 286.62 17117.71 88888.00 2019-07-25 04:13:33.000 206 33833.40 286.61 17117.66 88888.00 2019-07-25 04:13:34.000 206 33833.39 286.62 17117.62 88888.00 2019-07-25 04:13:35.000 206 33833.38 286.62 17117.59 37918.24 2019-07-25 04:13:36.000 206 33833.41 286.58 17117.59 88888.00 2019-07-25 04:13:37.000 206 33833.44 286.56 17117.63 88888.00 2019-07-25 04:13:38.000 206 33833.41 286.54 17117.65 88888.00 2019-07-25 04:13:39.000 206 33833.47 286.57 17117.62 88888.00 2019-07-25 04:13:40.000 206 33833.49 286.57 17117.63 37918.28 2019-07-25 04:13:41.000 206 33833.50 286.60 17117.62 88888.00 2019-07-25 04:13:42.000 206 33833.45 286.60 17117.59 88888.00 2019-07-25 04:13:43.000 206 33833.47 286.62 17117.59 88888.00 2019-07-25 04:13:44.000 206 33833.45 286.62 17117.58 88888.00 2019-07-25 04:13:45.000 206 33833.44 286.63 17117.57 37918.20 2019-07-25 04:13:46.000 206 33833.46 286.62 17117.60 88888.00 2019-07-25 04:13:47.000 206 33833.44 286.65 17117.63 88888.00 2019-07-25 04:13:48.000 206 33833.40 286.64 17117.59 88888.00 2019-07-25 04:13:49.000 206 33833.38 286.61 17117.61 88888.00 2019-07-25 04:13:50.000 206 33833.37 286.61 17117.62 37918.29 2019-07-25 04:13:51.000 206 33833.36 286.60 17117.66 88888.00 2019-07-25 04:13:52.000 206 33833.38 286.60 17117.66 88888.00 2019-07-25 04:13:53.000 206 33833.36 286.58 17117.66 88888.00 2019-07-25 04:13:54.000 206 33833.37 286.63 17117.64 88888.00 2019-07-25 04:13:55.000 206 33833.41 286.61 17117.66 37918.25 2019-07-25 04:13:56.000 206 33833.40 286.60 17117.64 88888.00 2019-07-25 04:13:57.000 206 33833.40 286.59 17117.61 88888.00 2019-07-25 04:13:58.000 206 33833.36 286.60 17117.62 88888.00 2019-07-25 04:13:59.000 206 33833.36 286.58 17117.57 88888.00 2019-07-25 04:14:00.000 206 33833.37 286.59 17117.59 37918.28 2019-07-25 04:14:01.000 206 33833.36 286.58 17117.58 88888.00 2019-07-25 04:14:02.000 206 33833.38 286.57 17117.58 88888.00 2019-07-25 04:14:03.000 206 33833.37 286.57 17117.56 88888.00 2019-07-25 04:14:04.000 206 33833.35 286.56 17117.55 88888.00 2019-07-25 04:14:05.000 206 33833.40 286.60 17117.55 37918.25 2019-07-25 04:14:06.000 206 33833.40 286.58 17117.55 88888.00 2019-07-25 04:14:07.000 206 33833.40 286.56 17117.62 88888.00 2019-07-25 04:14:08.000 206 33833.38 286.59 17117.59 88888.00 2019-07-25 04:14:09.000 206 33833.36 286.63 17117.59 88888.00 2019-07-25 04:14:10.000 206 33833.36 286.65 17117.54 37918.20 2019-07-25 04:14:11.000 206 33833.36 286.63 17117.59 88888.00 2019-07-25 04:14:12.000 206 33833.38 286.64 17117.61 88888.00 2019-07-25 04:14:13.000 206 33833.37 286.66 17117.60 88888.00 2019-07-25 04:14:14.000 206 33833.37 286.68 17117.64 88888.00 2019-07-25 04:14:15.000 206 33833.37 286.66 17117.70 37918.22 2019-07-25 04:14:16.000 206 33833.38 286.67 17117.69 88888.00 2019-07-25 04:14:17.000 206 33833.36 286.70 17117.63 88888.00 2019-07-25 04:14:18.000 206 33833.36 286.73 17117.60 88888.00 2019-07-25 04:14:19.000 206 33833.37 286.73 17117.64 88888.00 2019-07-25 04:14:20.000 206 33833.36 286.73 17117.64 37918.20 2019-07-25 04:14:21.000 206 33833.36 286.73 17117.61 88888.00 2019-07-25 04:14:22.000 206 33833.39 286.75 17117.64 88888.00 2019-07-25 04:14:23.000 206 33833.38 286.70 17117.64 88888.00 2019-07-25 04:14:24.000 206 33833.37 286.67 17117.64 88888.00 2019-07-25 04:14:25.000 206 33833.38 286.68 17117.64 37918.11 2019-07-25 04:14:26.000 206 33833.38 286.68 17117.66 88888.00 2019-07-25 04:14:27.000 206 33833.38 286.67 17117.69 88888.00 2019-07-25 04:14:28.000 206 33833.39 286.69 17117.66 88888.00 2019-07-25 04:14:29.000 206 33833.38 286.69 17117.64 88888.00 2019-07-25 04:14:30.000 206 33833.41 286.70 17117.62 37918.19 2019-07-25 04:14:31.000 206 33833.39 286.71 17117.65 88888.00 2019-07-25 04:14:32.000 206 33833.37 286.71 17117.66 88888.00 2019-07-25 04:14:33.000 206 33833.35 286.71 17117.64 88888.00 2019-07-25 04:14:34.000 206 33833.36 286.69 17117.63 88888.00 2019-07-25 04:14:35.000 206 33833.35 286.70 17117.63 37918.16 2019-07-25 04:14:36.000 206 33833.36 286.71 17117.66 88888.00 2019-07-25 04:14:37.000 206 33833.35 286.72 17117.67 88888.00 2019-07-25 04:14:38.000 206 33833.32 286.74 17117.66 88888.00 2019-07-25 04:14:39.000 206 33833.32 286.72 17117.65 88888.00 2019-07-25 04:14:40.000 206 33833.34 286.74 17117.69 37918.22 2019-07-25 04:14:41.000 206 33833.35 286.77 17117.66 88888.00 2019-07-25 04:14:42.000 206 33833.28 286.75 17117.63 88888.00 2019-07-25 04:14:43.000 206 33833.27 286.75 17117.64 88888.00 2019-07-25 04:14:44.000 206 33833.29 286.72 17117.60 88888.00 2019-07-25 04:14:45.000 206 33833.27 286.73 17117.61 37918.13 2019-07-25 04:14:46.000 206 33833.30 286.68 17117.64 88888.00 2019-07-25 04:14:47.000 206 33833.31 286.69 17117.57 88888.00 2019-07-25 04:14:48.000 206 33833.30 286.67 17117.54 88888.00 2019-07-25 04:14:49.000 206 33833.36 286.72 17117.57 88888.00 2019-07-25 04:14:50.000 206 33833.33 286.75 17117.59 37918.15 2019-07-25 04:14:51.000 206 33833.32 286.75 17117.60 88888.00 2019-07-25 04:14:52.000 206 33833.29 286.73 17117.60 88888.00 2019-07-25 04:14:53.000 206 33833.30 286.73 17117.60 88888.00 2019-07-25 04:14:54.000 206 33833.32 286.76 17117.60 88888.00 2019-07-25 04:14:55.000 206 33833.28 286.77 17117.58 37918.20 2019-07-25 04:14:56.000 206 33833.28 286.76 17117.56 88888.00 2019-07-25 04:14:57.000 206 33833.33 286.75 17117.58 88888.00 2019-07-25 04:14:58.000 206 33833.33 286.74 17117.59 88888.00 2019-07-25 04:14:59.000 206 33833.36 286.79 17117.58 88888.00 2019-07-25 04:15:00.000 206 33833.36 286.82 17117.58 37918.17 2019-07-25 04:15:01.000 206 33833.38 286.82 17117.58 88888.00 2019-07-25 04:15:02.000 206 33833.35 286.78 17117.61 88888.00 2019-07-25 04:15:03.000 206 33833.40 286.80 17117.62 88888.00 2019-07-25 04:15:04.000 206 33833.38 286.80 17117.59 88888.00 2019-07-25 04:15:05.000 206 33833.40 286.81 17117.60 37918.17 2019-07-25 04:15:06.000 206 33833.41 286.85 17117.64 88888.00 2019-07-25 04:15:07.000 206 33833.41 286.81 17117.61 88888.00 2019-07-25 04:15:08.000 206 33833.39 286.80 17117.62 88888.00 2019-07-25 04:15:09.000 206 33833.41 286.83 17117.61 88888.00 2019-07-25 04:15:10.000 206 33833.41 286.81 17117.59 37918.14 2019-07-25 04:15:11.000 206 33833.43 286.82 17117.60 88888.00 2019-07-25 04:15:12.000 206 33833.38 286.81 17117.60 88888.00 2019-07-25 04:15:13.000 206 33833.34 286.79 17117.59 88888.00 2019-07-25 04:15:14.000 206 33833.34 286.78 17117.61 88888.00 2019-07-25 04:15:15.000 206 33833.34 286.81 17117.62 37918.18 2019-07-25 04:15:16.000 206 33833.31 286.79 17117.59 88888.00 2019-07-25 04:15:17.000 206 33833.33 286.82 17117.56 88888.00 2019-07-25 04:15:18.000 206 33833.31 286.81 17117.56 88888.00 2019-07-25 04:15:19.000 206 33833.33 286.79 17117.62 88888.00 2019-07-25 04:15:20.000 206 33833.33 286.79 17117.60 37918.19 2019-07-25 04:15:21.000 206 33833.31 286.75 17117.56 88888.00 2019-07-25 04:15:22.000 206 33833.32 286.72 17117.62 88888.00 2019-07-25 04:15:23.000 206 33833.35 286.77 17117.64 88888.00 2019-07-25 04:15:24.000 206 33833.35 286.78 17117.61 88888.00 2019-07-25 04:15:25.000 206 33833.37 286.79 17117.58 37918.25 2019-07-25 04:15:26.000 206 33833.39 286.80 17117.56 88888.00 2019-07-25 04:15:27.000 206 33833.36 286.81 17117.55 88888.00 2019-07-25 04:15:28.000 206 33833.38 286.82 17117.57 88888.00 2019-07-25 04:15:29.000 206 33833.41 286.79 17117.63 88888.00 2019-07-25 04:15:30.000 206 33833.42 286.79 17117.60 37918.21 2019-07-25 04:15:31.000 206 33833.38 286.77 17117.55 88888.00 2019-07-25 04:15:32.000 206 33833.39 286.76 17117.62 88888.00 2019-07-25 04:15:33.000 206 33833.40 286.77 17117.68 88888.00 2019-07-25 04:15:34.000 206 33833.40 286.75 17117.64 88888.00 2019-07-25 04:15:35.000 206 33833.41 286.76 17117.62 37918.22 2019-07-25 04:15:36.000 206 33833.42 286.76 17117.61 88888.00 2019-07-25 04:15:37.000 206 33833.39 286.75 17117.65 88888.00 2019-07-25 04:15:38.000 206 33833.39 286.75 17117.65 88888.00 2019-07-25 04:15:39.000 206 33833.38 286.72 17117.64 88888.00 2019-07-25 04:15:40.000 206 33833.38 286.75 17117.67 37918.26 2019-07-25 04:15:41.000 206 33833.39 286.76 17117.64 88888.00 2019-07-25 04:15:42.000 206 33833.41 286.75 17117.59 88888.00 2019-07-25 04:15:43.000 206 33833.38 286.75 17117.60 88888.00 2019-07-25 04:15:44.000 206 33833.35 286.75 17117.64 88888.00 2019-07-25 04:15:45.000 206 33833.38 286.73 17117.66 37918.22 2019-07-25 04:15:46.000 206 33833.42 286.67 17117.63 88888.00 2019-07-25 04:15:47.000 206 33833.42 286.71 17117.63 88888.00 2019-07-25 04:15:48.000 206 33833.41 286.70 17117.62 88888.00 2019-07-25 04:15:49.000 206 33833.45 286.71 17117.63 88888.00 2019-07-25 04:15:50.000 206 33833.43 286.74 17117.66 37918.23 2019-07-25 04:15:51.000 206 33833.40 286.74 17117.66 88888.00 2019-07-25 04:15:52.000 206 33833.41 286.69 17117.64 88888.00 2019-07-25 04:15:53.000 206 33833.40 286.69 17117.64 88888.00 2019-07-25 04:15:54.000 206 33833.40 286.70 17117.65 88888.00 2019-07-25 04:15:55.000 206 33833.41 286.71 17117.67 37918.22 2019-07-25 04:15:56.000 206 33833.40 286.67 17117.62 88888.00 2019-07-25 04:15:57.000 206 33833.37 286.68 17117.64 88888.00 2019-07-25 04:15:58.000 206 33833.37 286.71 17117.66 88888.00 2019-07-25 04:15:59.000 206 33833.35 286.68 17117.66 88888.00 2019-07-25 04:16:00.000 206 33833.37 286.67 17117.63 37918.21 2019-07-25 04:16:01.000 206 33833.36 286.65 17117.63 88888.00 2019-07-25 04:16:02.000 206 33833.39 286.63 17117.63 88888.00 2019-07-25 04:16:03.000 206 33833.39 286.64 17117.63 88888.00 2019-07-25 04:16:04.000 206 33833.36 286.62 17117.62 88888.00 2019-07-25 04:16:05.000 206 33833.38 286.64 17117.63 37918.16 2019-07-25 04:16:06.000 206 33833.38 286.64 17117.59 88888.00 2019-07-25 04:16:07.000 206 33833.42 286.64 17117.59 88888.00 2019-07-25 04:16:08.000 206 33833.40 286.65 17117.56 88888.00 2019-07-25 04:16:09.000 206 33833.42 286.67 17117.58 88888.00 2019-07-25 04:16:10.000 206 33833.38 286.66 17117.60 37918.12 2019-07-25 04:16:11.000 206 33833.38 286.71 17117.61 88888.00 2019-07-25 04:16:12.000 206 33833.40 286.71 17117.61 88888.00 2019-07-25 04:16:13.000 206 33833.37 286.69 17117.62 88888.00 2019-07-25 04:16:14.000 206 33833.36 286.70 17117.66 88888.00 2019-07-25 04:16:15.000 206 33833.38 286.72 17117.65 37918.23 2019-07-25 04:16:16.000 206 33833.37 286.72 17117.60 88888.00 2019-07-25 04:16:17.000 206 33833.36 286.72 17117.61 88888.00 2019-07-25 04:16:18.000 206 33833.42 286.74 17117.62 88888.00 2019-07-25 04:16:19.000 206 33833.41 286.74 17117.66 88888.00 2019-07-25 04:16:20.000 206 33833.40 286.70 17117.64 37918.12 2019-07-25 04:16:21.000 206 33833.34 286.64 17117.61 88888.00 2019-07-25 04:16:22.000 206 33833.35 286.67 17117.62 88888.00 2019-07-25 04:16:23.000 206 33833.39 286.71 17117.60 88888.00 2019-07-25 04:16:24.000 206 33833.40 286.69 17117.58 88888.00 2019-07-25 04:16:25.000 206 33833.37 286.66 17117.59 37918.13 2019-07-25 04:16:26.000 206 33833.37 286.68 17117.60 88888.00 2019-07-25 04:16:27.000 206 33833.40 286.71 17117.64 88888.00 2019-07-25 04:16:28.000 206 33833.40 286.73 17117.66 88888.00 2019-07-25 04:16:29.000 206 33833.39 286.71 17117.67 88888.00 2019-07-25 04:16:30.000 206 33833.35 286.70 17117.63 37918.25 2019-07-25 04:16:31.000 206 33833.32 286.72 17117.59 88888.00 2019-07-25 04:16:32.000 206 33833.34 286.73 17117.61 88888.00 2019-07-25 04:16:33.000 206 33833.30 286.74 17117.58 88888.00 2019-07-25 04:16:34.000 206 33833.31 286.74 17117.61 88888.00 2019-07-25 04:16:35.000 206 33833.38 286.75 17117.65 37918.20 2019-07-25 04:16:36.000 206 33833.40 286.74 17117.65 88888.00 2019-07-25 04:16:37.000 206 33833.44 286.71 17117.69 88888.00 2019-07-25 04:16:38.000 206 33833.45 286.68 17117.69 88888.00 2019-07-25 04:16:39.000 206 33833.42 286.68 17117.68 88888.00 2019-07-25 04:16:40.000 206 33833.40 286.71 17117.65 37918.23 2019-07-25 04:16:41.000 206 33833.40 286.71 17117.64 88888.00 2019-07-25 04:16:42.000 206 33833.39 286.69 17117.67 88888.00 2019-07-25 04:16:43.000 206 33833.39 286.72 17117.67 88888.00 2019-07-25 04:16:44.000 206 33833.44 286.70 17117.66 88888.00 2019-07-25 04:16:45.000 206 33833.41 286.70 17117.66 37918.24 2019-07-25 04:16:46.000 206 33833.38 286.69 17117.68 88888.00 2019-07-25 04:16:47.000 206 33833.41 286.69 17117.70 88888.00 2019-07-25 04:16:48.000 206 33833.39 286.73 17117.71 88888.00 2019-07-25 04:16:49.000 206 33833.37 286.78 17117.68 88888.00 2019-07-25 04:16:50.000 206 33833.39 286.78 17117.67 37918.19 2019-07-25 04:16:51.000 206 33833.42 286.77 17117.71 88888.00 2019-07-25 04:16:52.000 206 33833.41 286.77 17117.65 88888.00 2019-07-25 04:16:53.000 206 33833.38 286.76 17117.68 88888.00 2019-07-25 04:16:54.000 206 33833.40 286.73 17117.65 88888.00 2019-07-25 04:16:55.000 206 33833.41 286.73 17117.63 37918.17 2019-07-25 04:16:56.000 206 33833.38 286.73 17117.64 88888.00 2019-07-25 04:16:57.000 206 33833.38 286.74 17117.64 88888.00 2019-07-25 04:16:58.000 206 33833.39 286.73 17117.61 88888.00 2019-07-25 04:16:59.000 206 33833.44 286.67 17117.59 88888.00 2019-07-25 04:17:00.000 206 33833.43 286.69 17117.63 37918.19 2019-07-25 04:17:01.000 206 33833.43 286.70 17117.64 88888.00 2019-07-25 04:17:02.000 206 33833.47 286.74 17117.65 88888.00 2019-07-25 04:17:03.000 206 33833.45 286.76 17117.65 88888.00 2019-07-25 04:17:04.000 206 33833.46 286.76 17117.66 88888.00 2019-07-25 04:17:05.000 206 33833.46 286.77 17117.67 37918.27 2019-07-25 04:17:06.000 206 33833.44 286.74 17117.62 88888.00 2019-07-25 04:17:07.000 206 33833.48 286.74 17117.60 88888.00 2019-07-25 04:17:08.000 206 33833.47 286.73 17117.62 88888.00 2019-07-25 04:17:09.000 206 33833.46 286.71 17117.64 88888.00 2019-07-25 04:17:10.000 206 33833.51 286.71 17117.68 37918.15 2019-07-25 04:17:11.000 206 33833.47 286.70 17117.66 88888.00 2019-07-25 04:17:12.000 206 33833.42 286.70 17117.68 88888.00 2019-07-25 04:17:13.000 206 33833.41 286.71 17117.69 88888.00 2019-07-25 04:17:14.000 206 33833.42 286.70 17117.66 88888.00 2019-07-25 04:17:15.000 206 33833.44 286.67 17117.67 37918.23 2019-07-25 04:17:16.000 206 33833.38 286.69 17117.63 88888.00 2019-07-25 04:17:17.000 206 33833.38 286.72 17117.61 88888.00 2019-07-25 04:17:18.000 206 33833.42 286.71 17117.65 88888.00 2019-07-25 04:17:19.000 206 33833.41 286.67 17117.64 88888.00 2019-07-25 04:17:20.000 206 33833.41 286.65 17117.63 37918.26 2019-07-25 04:17:21.000 206 33833.45 286.71 17117.67 88888.00 2019-07-25 04:17:22.000 206 33833.47 286.75 17117.67 88888.00 2019-07-25 04:17:23.000 206 33833.50 286.75 17117.65 88888.00 2019-07-25 04:17:24.000 206 33833.46 286.71 17117.65 88888.00 2019-07-25 04:17:25.000 206 33833.43 286.71 17117.61 37918.17 2019-07-25 04:17:26.000 206 33833.42 286.72 17117.61 88888.00 2019-07-25 04:17:27.000 206 33833.41 286.73 17117.65 88888.00 2019-07-25 04:17:28.000 206 33833.43 286.73 17117.63 88888.00 2019-07-25 04:17:29.000 206 33833.44 286.78 17117.67 88888.00 2019-07-25 04:17:30.000 206 33833.45 286.79 17117.67 37918.24 2019-07-25 04:17:31.000 206 33833.44 286.79 17117.64 88888.00 2019-07-25 04:17:32.000 206 33833.44 286.78 17117.65 88888.00 2019-07-25 04:17:33.000 206 33833.46 286.77 17117.66 88888.00 2019-07-25 04:17:34.000 206 33833.40 286.76 17117.67 88888.00 2019-07-25 04:17:35.000 206 33833.39 286.73 17117.61 37918.22 2019-07-25 04:17:36.000 206 33833.39 286.73 17117.64 88888.00 2019-07-25 04:17:37.000 206 33833.39 286.73 17117.63 88888.00 2019-07-25 04:17:38.000 206 33833.37 286.74 17117.63 88888.00 2019-07-25 04:17:39.000 206 33833.39 286.73 17117.64 88888.00 2019-07-25 04:17:40.000 206 33833.43 286.75 17117.63 37918.15 2019-07-25 04:17:41.000 206 33833.41 286.78 17117.64 88888.00 2019-07-25 04:17:42.000 206 33833.38 286.76 17117.65 88888.00 2019-07-25 04:17:43.000 206 33833.40 286.77 17117.64 88888.00 2019-07-25 04:17:44.000 206 33833.38 286.80 17117.66 88888.00 2019-07-25 04:17:45.000 206 33833.37 286.78 17117.67 37918.15 2019-07-25 04:17:46.000 206 33833.37 286.75 17117.67 88888.00 2019-07-25 04:17:47.000 206 33833.39 286.74 17117.65 88888.00 2019-07-25 04:17:48.000 206 33833.40 286.76 17117.66 88888.00 2019-07-25 04:17:49.000 206 33833.39 286.78 17117.67 88888.00 2019-07-25 04:17:50.000 206 33833.38 286.79 17117.69 37918.07 2019-07-25 04:17:51.000 206 33833.37 286.79 17117.72 88888.00 2019-07-25 04:17:52.000 206 33833.39 286.81 17117.68 88888.00 2019-07-25 04:17:53.000 206 33833.40 286.81 17117.65 88888.00 2019-07-25 04:17:54.000 206 33833.36 286.83 17117.66 88888.00 2019-07-25 04:17:55.000 206 33833.35 286.83 17117.63 37918.16 2019-07-25 04:17:56.000 206 33833.38 286.81 17117.63 88888.00 2019-07-25 04:17:57.000 206 33833.41 286.83 17117.60 88888.00 2019-07-25 04:17:58.000 206 33833.37 286.89 17117.62 88888.00 2019-07-25 04:17:59.000 206 33833.36 286.91 17117.62 88888.00 2019-07-25 04:18:00.000 206 33833.37 286.85 17117.70 37918.19 2019-07-25 04:18:01.000 206 33833.33 286.81 17117.71 88888.00 2019-07-25 04:18:02.000 206 33833.30 286.78 17117.69 88888.00 2019-07-25 04:18:03.000 206 33833.32 286.77 17117.75 88888.00 2019-07-25 04:18:04.000 206 33833.36 286.82 17117.75 88888.00 2019-07-25 04:18:05.000 206 33833.37 286.86 17117.71 37918.13 2019-07-25 04:18:06.000 206 33833.36 286.82 17117.68 88888.00 2019-07-25 04:18:07.000 206 33833.35 286.80 17117.71 88888.00 2019-07-25 04:18:08.000 206 33833.35 286.82 17117.73 88888.00 2019-07-25 04:18:09.000 206 33833.39 286.85 17117.74 88888.00 2019-07-25 04:18:10.000 206 33833.39 286.87 17117.71 37918.21 2019-07-25 04:18:11.000 206 33833.38 286.85 17117.71 88888.00 2019-07-25 04:18:12.000 206 33833.38 286.89 17117.71 88888.00 2019-07-25 04:18:13.000 206 33833.39 286.87 17117.72 88888.00 2019-07-25 04:18:14.000 206 33833.41 286.84 17117.68 88888.00 2019-07-25 04:18:15.000 206 33833.45 286.84 17117.70 37918.14 2019-07-25 04:18:16.000 206 33833.39 286.82 17117.74 88888.00 2019-07-25 04:18:17.000 206 33833.40 286.83 17117.78 88888.00 2019-07-25 04:18:18.000 206 33833.41 286.83 17117.78 88888.00 2019-07-25 04:18:19.000 206 33833.44 286.86 17117.78 88888.00 2019-07-25 04:18:20.000 206 33833.46 286.85 17117.76 37918.13 2019-07-25 04:18:21.000 206 33833.48 286.81 17117.73 88888.00 2019-07-25 04:18:22.000 206 33833.43 286.78 17117.73 88888.00 2019-07-25 04:18:23.000 206 33833.39 286.79 17117.76 88888.00 2019-07-25 04:18:24.000 206 33833.41 286.82 17117.75 88888.00 2019-07-25 04:18:25.000 206 33833.37 286.82 17117.72 37918.18 2019-07-25 04:18:26.000 206 33833.38 286.85 17117.71 88888.00 2019-07-25 04:18:27.000 206 33833.34 286.85 17117.72 88888.00 2019-07-25 04:18:28.000 206 33833.37 286.89 17117.70 88888.00 2019-07-25 04:18:29.000 206 33833.41 286.90 17117.71 88888.00 2019-07-25 04:18:30.000 206 33833.40 286.92 17117.69 37918.18 2019-07-25 04:18:31.000 206 33833.38 286.91 17117.68 88888.00 2019-07-25 04:18:32.000 206 33833.34 286.89 17117.68 88888.00 2019-07-25 04:18:33.000 206 33833.37 286.92 17117.68 88888.00 2019-07-25 04:18:34.000 206 33833.40 286.90 17117.67 88888.00 2019-07-25 04:18:35.000 206 33833.39 286.92 17117.71 37918.16 2019-07-25 04:18:36.000 206 33833.37 286.90 17117.73 88888.00 2019-07-25 04:18:37.000 206 33833.37 286.87 17117.73 88888.00 2019-07-25 04:18:38.000 206 33833.37 286.88 17117.72 88888.00 2019-07-25 04:18:39.000 206 33833.39 286.93 17117.70 88888.00 2019-07-25 04:18:40.000 206 33833.38 286.92 17117.69 37918.10 2019-07-25 04:18:41.000 206 33833.38 286.92 17117.68 88888.00 2019-07-25 04:18:42.000 206 33833.38 286.90 17117.70 88888.00 2019-07-25 04:18:43.000 206 33833.33 286.92 17117.67 88888.00 2019-07-25 04:18:44.000 206 33833.32 286.92 17117.65 88888.00 2019-07-25 04:18:45.000 206 33833.36 286.92 17117.66 37918.18 2019-07-25 04:18:46.000 206 33833.36 286.90 17117.65 88888.00 2019-07-25 04:18:47.000 206 33833.38 286.89 17117.64 88888.00 2019-07-25 04:18:48.000 206 33833.38 286.90 17117.66 88888.00 2019-07-25 04:18:49.000 206 33833.39 286.90 17117.66 88888.00 2019-07-25 04:18:50.000 206 33833.40 286.92 17117.66 37918.09 2019-07-25 04:18:51.000 206 33833.42 286.90 17117.66 88888.00 2019-07-25 04:18:52.000 206 33833.42 286.91 17117.70 88888.00 2019-07-25 04:18:53.000 206 33833.40 286.94 17117.69 88888.00 2019-07-25 04:18:54.000 206 33833.41 286.90 17117.68 88888.00 2019-07-25 04:18:55.000 206 33833.40 286.90 17117.69 37918.19 2019-07-25 04:18:56.000 206 33833.32 286.90 17117.70 88888.00 2019-07-25 04:18:57.000 206 33833.35 286.85 17117.72 88888.00 2019-07-25 04:18:58.000 206 33833.42 286.87 17117.72 88888.00 2019-07-25 04:18:59.000 206 33833.41 286.88 17117.71 88888.00 2019-07-25 04:19:00.000 206 33833.36 286.85 17117.73 37918.12 2019-07-25 04:19:01.000 206 33833.33 286.87 17117.74 88888.00 2019-07-25 04:19:02.000 206 33833.33 286.84 17117.70 88888.00 2019-07-25 04:19:03.000 206 33833.37 286.81 17117.71 88888.00 2019-07-25 04:19:04.000 206 33833.38 286.83 17117.71 88888.00 2019-07-25 04:19:05.000 206 33833.37 286.84 17117.69 37918.24 2019-07-25 04:19:06.000 206 33833.38 286.84 17117.67 88888.00 2019-07-25 04:19:07.000 206 33833.39 286.81 17117.71 88888.00 2019-07-25 04:19:08.000 206 33833.39 286.82 17117.74 88888.00 2019-07-25 04:19:09.000 206 33833.40 286.87 17117.73 88888.00 2019-07-25 04:19:10.000 206 33833.41 286.89 17117.70 37918.20 2019-07-25 04:19:11.000 206 33833.39 286.87 17117.75 88888.00 2019-07-25 04:19:12.000 206 33833.39 286.87 17117.74 88888.00 2019-07-25 04:19:13.000 206 33833.36 286.86 17117.75 88888.00 2019-07-25 04:19:14.000 206 33833.32 286.87 17117.79 88888.00 2019-07-25 04:19:15.000 206 33833.37 286.88 17117.75 37918.17 2019-07-25 04:19:16.000 206 33833.38 286.87 17117.69 88888.00 2019-07-25 04:19:17.000 206 33833.34 286.85 17117.71 88888.00 2019-07-25 04:19:18.000 206 33833.33 286.85 17117.74 88888.00 2019-07-25 04:19:19.000 206 33833.34 286.85 17117.72 88888.00 2019-07-25 04:19:20.000 206 33833.37 286.93 17117.71 37918.11 2019-07-25 04:19:21.000 206 33833.38 286.91 17117.67 88888.00 2019-07-25 04:19:22.000 206 33833.37 286.90 17117.64 88888.00 2019-07-25 04:19:23.000 206 33833.38 286.84 17117.66 88888.00 2019-07-25 04:19:24.000 206 33833.40 286.84 17117.69 88888.00 2019-07-25 04:19:25.000 206 33833.39 286.83 17117.64 37918.11 2019-07-25 04:19:26.000 206 33833.37 286.89 17117.67 88888.00 2019-07-25 04:19:27.000 206 33833.39 286.88 17117.65 88888.00 2019-07-25 04:19:28.000 206 33833.34 286.85 17117.66 88888.00 2019-07-25 04:19:29.000 206 33833.34 286.82 17117.68 88888.00 2019-07-25 04:19:30.000 206 33833.37 286.84 17117.73 37918.14 2019-07-25 04:19:31.000 206 33833.39 286.89 17117.77 88888.00 2019-07-25 04:19:32.000 206 33833.40 286.84 17117.77 88888.00 2019-07-25 04:19:33.000 206 33833.42 286.79 17117.73 88888.00 2019-07-25 04:19:34.000 206 33833.45 286.78 17117.70 88888.00 2019-07-25 04:19:35.000 206 33833.41 286.78 17117.69 37918.09 2019-07-25 04:19:36.000 206 33833.40 286.78 17117.72 88888.00 2019-07-25 04:19:37.000 206 33833.44 286.77 17117.77 88888.00 2019-07-25 04:19:38.000 206 33833.45 286.77 17117.75 88888.00 2019-07-25 04:19:39.000 206 33833.44 286.79 17117.74 88888.00 2019-07-25 04:19:40.000 206 33833.40 286.77 17117.73 37918.23 2019-07-25 04:19:41.000 206 33833.41 286.74 17117.71 88888.00 2019-07-25 04:19:42.000 206 33833.44 286.73 17117.70 88888.00 2019-07-25 04:19:43.000 206 33833.45 286.73 17117.74 88888.00 2019-07-25 04:19:44.000 206 33833.41 286.73 17117.77 88888.00 2019-07-25 04:19:45.000 206 33833.45 286.72 17117.78 37918.22 2019-07-25 04:19:46.000 206 33833.48 286.72 17117.78 88888.00 2019-07-25 04:19:47.000 206 33833.46 286.72 17117.75 88888.00 2019-07-25 04:19:48.000 206 33833.46 286.71 17117.76 88888.00 2019-07-25 04:19:49.000 206 33833.45 286.71 17117.81 88888.00 2019-07-25 04:19:50.000 206 33833.43 286.71 17117.75 37918.17 2019-07-25 04:19:51.000 206 33833.49 286.73 17117.73 88888.00 2019-07-25 04:19:52.000 206 33833.52 286.71 17117.73 88888.00 2019-07-25 04:19:53.000 206 33833.48 286.69 17117.70 88888.00 2019-07-25 04:19:54.000 206 33833.47 286.71 17117.64 88888.00 2019-07-25 04:19:55.000 206 33833.49 286.71 17117.65 37918.28 2019-07-25 04:19:56.000 206 33833.49 286.70 17117.66 88888.00 2019-07-25 04:19:57.000 206 33833.51 286.71 17117.70 88888.00 2019-07-25 04:19:58.000 206 33833.54 286.70 17117.69 88888.00 2019-07-25 04:19:59.000 206 33833.52 286.66 17117.69 88888.00 2019-07-25 04:20:00.000 206 33833.53 286.60 17117.68 37918.33 2019-07-25 04:20:01.000 206 33833.53 286.59 17117.66 88888.00 2019-07-25 04:20:02.000 206 33833.53 286.58 17117.68 88888.00 2019-07-25 04:20:03.000 206 33833.56 286.56 17117.69 88888.00 2019-07-25 04:20:04.000 206 33833.57 286.57 17117.74 88888.00 2019-07-25 04:20:05.000 206 33833.56 286.57 17117.77 37918.35 2019-07-25 04:20:06.000 206 33833.53 286.54 17117.70 88888.00 2019-07-25 04:20:07.000 206 33833.50 286.55 17117.69 88888.00 2019-07-25 04:20:08.000 206 33833.55 286.59 17117.71 88888.00 2019-07-25 04:20:09.000 206 33833.54 286.60 17117.75 88888.00 2019-07-25 04:20:10.000 206 33833.55 286.63 17117.76 37918.37 2019-07-25 04:20:11.000 206 33833.56 286.61 17117.76 88888.00 2019-07-25 04:20:12.000 206 33833.57 286.57 17117.74 88888.00 2019-07-25 04:20:13.000 206 33833.54 286.58 17117.71 88888.00 2019-07-25 04:20:14.000 206 33833.53 286.59 17117.72 88888.00 2019-07-25 04:20:15.000 206 33833.55 286.62 17117.78 37918.31 2019-07-25 04:20:16.000 206 33833.56 286.62 17117.79 88888.00 2019-07-25 04:20:17.000 206 33833.57 286.62 17117.75 88888.00 2019-07-25 04:20:18.000 206 33833.58 286.62 17117.76 88888.00 2019-07-25 04:20:19.000 206 33833.55 286.61 17117.74 88888.00 2019-07-25 04:20:20.000 206 33833.52 286.63 17117.73 37918.31 2019-07-25 04:20:21.000 206 33833.49 286.60 17117.74 88888.00 2019-07-25 04:20:22.000 206 33833.46 286.60 17117.72 88888.00 2019-07-25 04:20:23.000 206 33833.42 286.60 17117.71 88888.00 2019-07-25 04:20:24.000 206 33833.41 286.61 17117.74 88888.00 2019-07-25 04:20:25.000 206 33833.39 286.62 17117.76 37918.22 2019-07-25 04:20:26.000 206 33833.39 286.63 17117.76 88888.00 2019-07-25 04:20:27.000 206 33833.34 286.57 17117.74 88888.00 2019-07-25 04:20:28.000 206 33833.32 286.61 17117.75 88888.00 2019-07-25 04:20:29.000 206 33833.29 286.64 17117.75 88888.00 2019-07-25 04:20:30.000 206 33833.27 286.65 17117.72 37918.17 2019-07-25 04:20:31.000 206 33833.29 286.65 17117.72 88888.00 2019-07-25 04:20:32.000 206 33833.30 286.66 17117.77 88888.00 2019-07-25 04:20:33.000 206 33833.26 286.69 17117.75 88888.00 2019-07-25 04:20:34.000 206 33833.18 286.66 17117.72 88888.00 2019-07-25 04:20:35.000 206 33833.19 286.66 17117.73 37918.20 2019-07-25 04:20:36.000 206 33833.20 286.65 17117.75 88888.00 2019-07-25 04:20:37.000 206 33833.19 286.69 17117.78 88888.00 2019-07-25 04:20:38.000 206 33833.19 286.75 17117.80 88888.00 2019-07-25 04:20:39.000 206 33833.17 286.70 17117.78 88888.00 2019-07-25 04:20:40.000 206 33833.14 286.72 17117.78 37918.09 2019-07-25 04:20:41.000 206 33833.15 286.75 17117.77 88888.00 2019-07-25 04:20:42.000 206 33833.15 286.74 17117.76 88888.00 2019-07-25 04:20:43.000 206 33833.17 286.75 17117.80 88888.00 2019-07-25 04:20:44.000 206 33833.18 286.73 17117.79 88888.00 2019-07-25 04:20:45.000 206 33833.15 286.73 17117.78 37918.07 2019-07-25 04:20:46.000 206 33833.12 286.72 17117.77 88888.00 2019-07-25 04:20:47.000 206 33833.14 286.74 17117.80 88888.00 2019-07-25 04:20:48.000 206 33833.13 286.73 17117.78 88888.00 2019-07-25 04:20:49.000 206 33833.11 286.73 17117.77 88888.00 2019-07-25 04:20:50.000 206 33833.09 286.77 17117.78 37917.95 2019-07-25 04:20:51.000 206 33833.09 286.79 17117.79 88888.00 2019-07-25 04:20:52.000 206 33833.09 286.78 17117.75 88888.00 2019-07-25 04:20:53.000 206 33833.07 286.78 17117.74 88888.00 2019-07-25 04:20:54.000 206 33833.07 286.79 17117.72 88888.00 2019-07-25 04:20:55.000 206 33833.13 286.80 17117.76 37917.99 2019-07-25 04:20:56.000 206 33833.12 286.76 17117.76 88888.00 2019-07-25 04:20:57.000 206 33833.09 286.76 17117.82 88888.00 2019-07-25 04:20:58.000 206 33833.08 286.76 17117.80 88888.00 2019-07-25 04:20:59.000 206 33833.11 286.79 17117.80 88888.00 2019-07-25 04:21:00.000 206 33833.05 286.79 17117.79 37917.96 2019-07-25 04:21:01.000 206 33833.04 286.79 17117.80 88888.00 2019-07-25 04:21:02.000 206 33833.03 286.75 17117.77 88888.00 2019-07-25 04:21:03.000 206 33833.04 286.76 17117.81 88888.00 2019-07-25 04:21:04.000 206 33833.05 286.76 17117.78 88888.00 2019-07-25 04:21:05.000 206 33833.05 286.74 17117.81 37917.95 2019-07-25 04:21:06.000 206 33833.07 286.72 17117.82 88888.00 2019-07-25 04:21:07.000 206 33833.11 286.75 17117.83 88888.00 2019-07-25 04:21:08.000 206 33833.09 286.74 17117.80 88888.00 2019-07-25 04:21:09.000 206 33833.08 286.77 17117.75 88888.00 2019-07-25 04:21:10.000 206 33833.08 286.77 17117.74 37917.95 2019-07-25 04:21:11.000 206 33833.10 286.77 17117.75 88888.00 2019-07-25 04:21:12.000 206 33833.13 286.78 17117.75 88888.00 2019-07-25 04:21:13.000 206 33833.09 286.76 17117.75 88888.00 2019-07-25 04:21:14.000 206 33833.10 286.76 17117.76 88888.00 2019-07-25 04:21:15.000 206 33833.11 286.77 17117.77 37918.02 2019-07-25 04:21:16.000 206 33833.14 286.78 17117.79 88888.00 2019-07-25 04:21:17.000 206 33833.13 286.76 17117.77 88888.00 2019-07-25 04:21:18.000 206 33833.12 286.77 17117.76 88888.00 2019-07-25 04:21:19.000 206 33833.12 286.78 17117.77 88888.00 2019-07-25 04:21:20.000 206 33833.12 286.79 17117.78 37918.00 2019-07-25 04:21:21.000 206 33833.15 286.78 17117.78 88888.00 2019-07-25 04:21:22.000 206 33833.16 286.78 17117.81 88888.00 2019-07-25 04:21:23.000 206 33833.17 286.80 17117.79 88888.00 2019-07-25 04:21:24.000 206 33833.15 286.79 17117.78 88888.00 2019-07-25 04:21:25.000 206 33833.14 286.77 17117.81 37917.91 2019-07-25 04:21:26.000 206 33833.14 286.78 17117.80 88888.00 2019-07-25 04:21:27.000 206 33833.09 286.79 17117.77 88888.00 2019-07-25 04:21:28.000 206 33833.09 286.81 17117.76 88888.00 2019-07-25 04:21:29.000 206 33833.08 286.81 17117.75 88888.00 2019-07-25 04:21:30.000 206 33833.08 286.83 17117.75 37917.93 2019-07-25 04:21:31.000 206 33833.11 286.82 17117.80 88888.00 2019-07-25 04:21:32.000 206 33833.09 286.81 17117.78 88888.00 2019-07-25 04:21:33.000 206 33833.11 286.81 17117.79 88888.00 2019-07-25 04:21:34.000 206 33833.07 286.82 17117.75 88888.00 2019-07-25 04:21:35.000 206 33833.05 286.82 17117.75 37917.97 2019-07-25 04:21:36.000 206 33833.08 286.83 17117.76 88888.00 2019-07-25 04:21:37.000 206 33833.06 286.86 17117.76 88888.00 2019-07-25 04:21:38.000 206 33833.10 286.87 17117.74 88888.00 2019-07-25 04:21:39.000 206 33833.11 286.84 17117.73 88888.00 2019-07-25 04:21:40.000 206 33833.10 286.84 17117.73 37917.90 2019-07-25 04:21:41.000 206 33833.08 286.84 17117.76 88888.00 2019-07-25 04:21:42.000 206 33833.08 286.84 17117.74 88888.00 2019-07-25 04:21:43.000 206 33833.14 286.86 17117.73 88888.00 2019-07-25 04:21:44.000 206 33833.15 286.87 17117.76 88888.00 2019-07-25 04:21:45.000 206 33833.18 286.84 17117.73 37918.00 2019-07-25 04:21:46.000 206 33833.21 286.82 17117.76 88888.00 2019-07-25 04:21:47.000 206 33833.18 286.87 17117.80 88888.00 2019-07-25 04:21:48.000 206 33833.20 286.85 17117.83 88888.00 2019-07-25 04:21:49.000 206 33833.20 286.82 17117.79 88888.00 2019-07-25 04:21:50.000 206 33833.18 286.84 17117.80 37918.04 2019-07-25 04:21:51.000 206 33833.16 286.83 17117.72 88888.00 2019-07-25 04:21:52.000 206 33833.15 286.82 17117.75 88888.00 2019-07-25 04:21:53.000 206 33833.15 286.84 17117.81 88888.00 2019-07-25 04:21:54.000 206 33833.17 286.84 17117.80 88888.00 2019-07-25 04:21:55.000 206 33833.17 286.84 17117.75 37918.06 2019-07-25 04:21:56.000 206 33833.20 286.84 17117.74 88888.00 2019-07-25 04:21:57.000 206 33833.21 286.87 17117.71 88888.00 2019-07-25 04:21:58.000 206 33833.20 286.86 17117.72 88888.00 2019-07-25 04:21:59.000 206 33833.25 286.89 17117.75 88888.00 2019-07-25 04:22:00.000 206 33833.26 286.86 17117.76 37918.04 2019-07-25 04:22:01.000 206 33833.26 286.86 17117.75 88888.00 2019-07-25 04:22:02.000 206 33833.31 286.83 17117.75 88888.00 2019-07-25 04:22:03.000 206 33833.35 286.81 17117.77 88888.00 2019-07-25 04:22:04.000 206 33833.38 286.81 17117.75 88888.00 2019-07-25 04:22:05.000 206 33833.35 286.81 17117.72 37918.14 2019-07-25 04:22:06.000 206 33833.35 286.79 17117.71 88888.00 2019-07-25 04:22:07.000 206 33833.40 286.76 17117.73 88888.00 2019-07-25 04:22:08.000 206 33833.41 286.75 17117.75 88888.00 2019-07-25 04:22:09.000 206 33833.43 286.74 17117.77 88888.00 2019-07-25 04:22:10.000 206 33833.47 286.76 17117.76 37918.19 2019-07-25 04:22:11.000 206 33833.48 286.73 17117.75 88888.00 2019-07-25 04:22:12.000 206 33833.47 286.70 17117.74 88888.00 2019-07-25 04:22:13.000 206 33833.45 286.72 17117.71 88888.00 2019-07-25 04:22:14.000 206 33833.49 286.72 17117.71 88888.00 2019-07-25 04:22:15.000 206 33833.54 286.72 17117.74 37918.26 2019-07-25 04:22:16.000 206 33833.58 286.69 17117.77 88888.00 2019-07-25 04:22:17.000 206 33833.55 286.67 17117.75 88888.00 2019-07-25 04:22:18.000 206 33833.54 286.64 17117.69 88888.00 2019-07-25 04:22:19.000 206 33833.54 286.64 17117.72 88888.00 2019-07-25 04:22:20.000 206 33833.57 286.64 17117.77 37918.34 2019-07-25 04:22:21.000 206 33833.53 286.66 17117.71 88888.00 2019-07-25 04:22:22.000 206 33833.53 286.64 17117.69 88888.00 2019-07-25 04:22:23.000 206 33833.55 286.60 17117.71 88888.00 2019-07-25 04:22:24.000 206 33833.53 286.61 17117.69 88888.00 2019-07-25 04:22:25.000 206 33833.55 286.62 17117.71 37918.48 2019-07-25 04:22:26.000 206 33833.57 286.64 17117.67 88888.00 2019-07-25 04:22:27.000 206 33833.55 286.64 17117.70 88888.00 2019-07-25 04:22:28.000 206 33833.53 286.63 17117.74 88888.00 2019-07-25 04:22:29.000 206 33833.53 286.63 17117.74 88888.00 2019-07-25 04:22:30.000 206 33833.56 286.64 17117.72 37918.44 2019-07-25 04:22:31.000 206 33833.58 286.64 17117.72 88888.00 2019-07-25 04:22:32.000 206 33833.56 286.65 17117.71 88888.00 2019-07-25 04:22:33.000 206 33833.55 286.63 17117.71 88888.00 2019-07-25 04:22:34.000 206 33833.54 286.63 17117.68 88888.00 2019-07-25 04:22:35.000 206 33833.57 286.63 17117.68 37918.44 2019-07-25 04:22:36.000 206 33833.57 286.62 17117.67 88888.00 2019-07-25 04:22:37.000 206 33833.59 286.62 17117.74 88888.00 2019-07-25 04:22:38.000 206 33833.63 286.60 17117.73 88888.00 2019-07-25 04:22:39.000 206 33833.63 286.59 17117.71 88888.00 2019-07-25 04:22:40.000 206 33833.60 286.59 17117.74 37918.43 2019-07-25 04:22:41.000 206 33833.59 286.64 17117.77 88888.00 2019-07-25 04:22:42.000 206 33833.60 286.67 17117.78 88888.00 2019-07-25 04:22:43.000 206 33833.58 286.63 17117.79 88888.00 2019-07-25 04:22:44.000 206 33833.57 286.62 17117.73 88888.00 2019-07-25 04:22:45.000 206 33833.55 286.61 17117.71 37918.46 2019-07-25 04:22:46.000 206 33833.57 286.61 17117.74 88888.00 2019-07-25 04:22:47.000 206 33833.58 286.59 17117.76 88888.00 2019-07-25 04:22:48.000 206 33833.62 286.60 17117.74 88888.00 2019-07-25 04:22:49.000 206 33833.62 286.59 17117.74 88888.00 2019-07-25 04:22:50.000 206 33833.57 286.59 17117.75 37918.44 2019-07-25 04:22:51.000 206 33833.63 286.64 17117.76 88888.00 2019-07-25 04:22:52.000 206 33833.63 286.64 17117.77 88888.00 2019-07-25 04:22:53.000 206 33833.65 286.63 17117.80 88888.00 2019-07-25 04:22:54.000 206 33833.65 286.61 17117.77 88888.00 2019-07-25 04:22:55.000 206 33833.67 286.65 17117.77 37918.45 2019-07-25 04:22:56.000 206 33833.67 286.66 17117.78 88888.00 2019-07-25 04:22:57.000 206 33833.64 286.61 17117.76 88888.00 2019-07-25 04:22:58.000 206 33833.59 286.64 17117.74 88888.00 2019-07-25 04:22:59.000 206 33833.61 286.64 17117.79 88888.00 2019-07-25 04:23:00.000 206 33833.61 286.63 17117.81 37918.31 2019-07-25 04:23:01.000 206 33833.61 286.64 17117.76 88888.00 2019-07-25 04:23:02.000 206 33833.59 286.65 17117.78 88888.00 2019-07-25 04:23:03.000 206 33833.64 286.67 17117.80 88888.00 2019-07-25 04:23:04.000 206 33833.60 286.64 17117.75 88888.00 2019-07-25 04:23:05.000 206 33833.53 286.61 17117.73 37918.37 2019-07-25 04:23:06.000 206 33833.51 286.61 17117.76 88888.00 2019-07-25 04:23:07.000 206 33833.50 286.62 17117.76 88888.00 2019-07-25 04:23:08.000 206 33833.52 286.64 17117.76 88888.00 2019-07-25 04:23:09.000 206 33833.58 286.67 17117.77 88888.00 2019-07-25 04:23:10.000 206 33833.58 286.62 17117.72 37918.32 2019-07-25 04:23:11.000 206 33833.60 286.63 17117.74 88888.00 2019-07-25 04:23:12.000 206 33833.61 286.58 17117.76 88888.00 2019-07-25 04:23:13.000 206 33833.59 286.59 17117.75 88888.00 2019-07-25 04:23:14.000 206 33833.56 286.59 17117.75 88888.00 2019-07-25 04:23:15.000 206 33833.55 286.58 17117.74 37918.34 2019-07-25 04:23:16.000 206 33833.53 286.53 17117.74 88888.00 2019-07-25 04:23:17.000 206 33833.53 286.56 17117.73 88888.00 2019-07-25 04:23:18.000 206 33833.56 286.53 17117.72 88888.00 2019-07-25 04:23:19.000 206 33833.54 286.52 17117.71 88888.00 2019-07-25 04:23:20.000 206 33833.55 286.50 17117.74 37918.42 2019-07-25 04:23:21.000 206 33833.60 286.48 17117.73 88888.00 2019-07-25 04:23:22.000 206 33833.61 286.49 17117.73 88888.00 2019-07-25 04:23:23.000 206 33833.61 286.52 17117.73 88888.00 2019-07-25 04:23:24.000 206 33833.60 286.54 17117.74 88888.00 2019-07-25 04:23:25.000 206 33833.62 286.53 17117.76 37918.45 2019-07-25 04:23:26.000 206 33833.64 286.51 17117.79 88888.00 2019-07-25 04:23:27.000 206 33833.59 286.52 17117.77 88888.00 2019-07-25 04:23:28.000 206 33833.57 286.54 17117.76 88888.00 2019-07-25 04:23:29.000 206 33833.62 286.60 17117.72 88888.00 2019-07-25 04:23:30.000 206 33833.62 286.59 17117.75 37918.40 2019-07-25 04:23:31.000 206 33833.62 286.57 17117.72 88888.00 2019-07-25 04:23:32.000 206 33833.57 286.53 17117.70 88888.00 2019-07-25 04:23:33.000 206 33833.57 286.49 17117.70 88888.00 2019-07-25 04:23:34.000 206 33833.54 286.48 17117.71 88888.00 2019-07-25 04:23:35.000 206 33833.55 286.50 17117.73 37918.45 2019-07-25 04:23:36.000 206 33833.54 286.48 17117.72 88888.00 2019-07-25 04:23:37.000 206 33833.59 286.51 17117.73 88888.00 2019-07-25 04:23:38.000 206 33833.58 286.51 17117.73 88888.00 2019-07-25 04:23:39.000 206 33833.55 286.51 17117.72 88888.00 2019-07-25 04:23:40.000 206 33833.55 286.56 17117.72 37918.36 2019-07-25 04:23:41.000 206 33833.54 286.59 17117.78 88888.00 2019-07-25 04:23:42.000 206 33833.53 286.56 17117.76 88888.00 2019-07-25 04:23:43.000 206 33833.52 286.57 17117.76 88888.00 2019-07-25 04:23:44.000 206 33833.52 286.56 17117.72 88888.00 2019-07-25 04:23:45.000 206 33833.51 286.55 17117.71 37918.32 2019-07-25 04:23:46.000 206 33833.49 286.54 17117.71 88888.00 2019-07-25 04:23:47.000 206 33833.49 286.53 17117.72 88888.00 2019-07-25 04:23:48.000 206 33833.48 286.50 17117.72 88888.00 2019-07-25 04:23:49.000 206 33833.45 286.54 17117.74 88888.00 2019-07-25 04:23:50.000 206 33833.45 286.53 17117.70 37918.29 2019-07-25 04:23:51.000 206 33833.47 286.51 17117.65 88888.00 2019-07-25 04:23:52.000 206 33833.49 286.53 17117.66 88888.00 2019-07-25 04:23:53.000 206 33833.45 286.57 17117.65 88888.00 2019-07-25 04:23:54.000 206 33833.44 286.57 17117.66 88888.00 2019-07-25 04:23:55.000 206 33833.44 286.53 17117.68 37918.32 2019-07-25 04:23:56.000 206 33833.47 286.52 17117.67 88888.00 2019-07-25 04:23:57.000 206 33833.48 286.55 17117.67 88888.00 2019-07-25 04:23:58.000 206 33833.42 286.55 17117.70 88888.00 2019-07-25 04:23:59.000 206 33833.41 286.54 17117.71 88888.00 2019-07-25 04:24:00.000 206 33833.42 286.56 17117.71 37918.30 2019-07-25 04:24:01.000 206 33833.44 286.60 17117.70 88888.00 2019-07-25 04:24:02.000 206 33833.48 286.62 17117.72 88888.00 2019-07-25 04:24:03.000 206 33833.47 286.63 17117.75 88888.00 2019-07-25 04:24:04.000 206 33833.45 286.61 17117.75 88888.00 2019-07-25 04:24:05.000 206 33833.44 286.58 17117.77 37918.27 2019-07-25 04:24:06.000 206 33833.46 286.58 17117.78 88888.00 2019-07-25 04:24:07.000 206 33833.50 286.56 17117.73 88888.00 2019-07-25 04:24:08.000 206 33833.50 286.56 17117.67 88888.00 2019-07-25 04:24:09.000 206 33833.49 286.57 17117.70 88888.00 2019-07-25 04:24:10.000 206 33833.53 286.53 17117.70 37918.31 2019-07-25 04:24:11.000 206 33833.53 286.56 17117.71 88888.00 2019-07-25 04:24:12.000 206 33833.51 286.58 17117.71 88888.00 2019-07-25 04:24:13.000 206 33833.49 286.57 17117.71 88888.00 2019-07-25 04:24:14.000 206 33833.47 286.56 17117.74 88888.00 2019-07-25 04:24:15.000 206 33833.46 286.60 17117.74 37918.25 2019-07-25 04:24:16.000 206 33833.45 286.60 17117.70 88888.00 2019-07-25 04:24:17.000 206 33833.49 286.57 17117.72 88888.00 2019-07-25 04:24:18.000 206 33833.50 286.56 17117.73 88888.00 2019-07-25 04:24:19.000 206 33833.53 286.57 17117.72 88888.00 2019-07-25 04:24:20.000 206 33833.50 286.56 17117.68 37918.30 2019-07-25 04:24:21.000 206 33833.49 286.60 17117.68 88888.00 2019-07-25 04:24:22.000 206 33833.51 286.57 17117.74 88888.00 2019-07-25 04:24:23.000 206 33833.51 286.58 17117.75 88888.00 2019-07-25 04:24:24.000 206 33833.48 286.57 17117.71 88888.00 2019-07-25 04:24:25.000 206 33833.49 286.55 17117.73 37918.36 2019-07-25 04:24:26.000 206 33833.48 286.58 17117.77 88888.00 2019-07-25 04:24:27.000 206 33833.51 286.59 17117.74 88888.00 2019-07-25 04:24:28.000 206 33833.52 286.60 17117.73 88888.00 2019-07-25 04:24:29.000 206 33833.53 286.61 17117.75 88888.00 2019-07-25 04:24:30.000 206 33833.53 286.62 17117.73 37918.36 2019-07-25 04:24:31.000 206 33833.51 286.64 17117.73 88888.00 2019-07-25 04:24:32.000 206 33833.52 286.68 17117.78 88888.00 2019-07-25 04:24:33.000 206 33833.51 286.66 17117.77 88888.00 2019-07-25 04:24:34.000 206 33833.52 286.67 17117.78 88888.00 2019-07-25 04:24:35.000 206 33833.51 286.64 17117.80 37918.32 2019-07-25 04:24:36.000 206 33833.49 286.63 17117.76 88888.00 2019-07-25 04:24:37.000 206 33833.49 286.64 17117.74 88888.00 2019-07-25 04:24:38.000 206 33833.52 286.61 17117.74 88888.00 2019-07-25 04:24:39.000 206 33833.50 286.64 17117.75 88888.00 2019-07-25 04:24:40.000 206 33833.53 286.59 17117.71 37918.38 2019-07-25 04:24:41.000 206 33833.54 286.61 17117.71 88888.00 2019-07-25 04:24:42.000 206 33833.56 286.60 17117.74 88888.00 2019-07-25 04:24:43.000 206 33833.59 286.57 17117.79 88888.00 2019-07-25 04:24:44.000 206 33833.58 286.56 17117.76 88888.00 2019-07-25 04:24:45.000 206 33833.59 286.53 17117.74 37918.30 2019-07-25 04:24:46.000 206 33833.57 286.54 17117.70 88888.00 2019-07-25 04:24:47.000 206 33833.58 286.55 17117.71 88888.00 2019-07-25 04:24:48.000 206 33833.56 286.55 17117.69 88888.00 2019-07-25 04:24:49.000 206 33833.55 286.58 17117.69 88888.00 2019-07-25 04:24:50.000 206 33833.55 286.58 17117.72 37918.29 2019-07-25 04:24:51.000 206 33833.59 286.60 17117.69 88888.00 2019-07-25 04:24:52.000 206 33833.57 286.62 17117.70 88888.00 2019-07-25 04:24:53.000 206 33833.54 286.63 17117.75 88888.00 2019-07-25 04:24:54.000 206 33833.58 286.61 17117.77 88888.00 2019-07-25 04:24:55.000 206 33833.55 286.61 17117.80 37918.34 2019-07-25 04:24:56.000 206 33833.57 286.60 17117.77 88888.00 2019-07-25 04:24:57.000 206 33833.58 286.58 17117.79 88888.00 2019-07-25 04:24:58.000 206 33833.55 286.57 17117.79 88888.00 2019-07-25 04:24:59.000 206 33833.55 286.59 17117.76 88888.00 2019-07-25 04:25:00.000 206 33833.52 286.58 17117.75 37918.27 2019-07-25 04:25:01.000 206 33833.55 286.56 17117.73 88888.00 2019-07-25 04:25:02.000 206 33833.55 286.58 17117.72 88888.00 2019-07-25 04:25:03.000 206 33833.55 286.59 17117.70 88888.00 2019-07-25 04:25:04.000 206 33833.59 286.58 17117.75 88888.00 2019-07-25 04:25:05.000 206 33833.56 286.57 17117.72 37918.38 2019-07-25 04:25:06.000 206 33833.54 286.57 17117.72 88888.00 2019-07-25 04:25:07.000 206 33833.56 286.58 17117.70 88888.00 2019-07-25 04:25:08.000 206 33833.57 286.60 17117.74 88888.00 2019-07-25 04:25:09.000 206 33833.56 286.63 17117.74 88888.00 2019-07-25 04:25:10.000 206 33833.59 286.59 17117.78 37918.36 2019-07-25 04:25:11.000 206 33833.57 286.58 17117.79 88888.00 2019-07-25 04:25:12.000 206 33833.61 286.57 17117.75 88888.00 2019-07-25 04:25:13.000 206 33833.61 286.55 17117.75 88888.00 2019-07-25 04:25:14.000 206 33833.65 286.56 17117.76 88888.00 2019-07-25 04:25:15.000 206 33833.64 286.52 17117.76 37918.39 2019-07-25 04:25:16.000 206 33833.64 286.48 17117.78 88888.00 2019-07-25 04:25:17.000 206 33833.65 286.51 17117.73 88888.00 2019-07-25 04:25:18.000 206 33833.67 286.52 17117.78 88888.00 2019-07-25 04:25:19.000 206 33833.65 286.56 17117.74 88888.00 2019-07-25 04:25:20.000 206 33833.68 286.59 17117.71 37918.50 2019-07-25 04:25:21.000 206 33833.69 286.61 17117.72 88888.00 2019-07-25 04:25:22.000 206 33833.73 286.59 17117.77 88888.00 2019-07-25 04:25:23.000 206 33833.73 286.59 17117.78 88888.00 2019-07-25 04:25:24.000 206 33833.73 286.57 17117.74 88888.00 2019-07-25 04:25:25.000 206 33833.74 286.54 17117.70 37918.45 2019-07-25 04:25:26.000 206 33833.76 286.51 17117.71 88888.00 2019-07-25 04:25:27.000 206 33833.76 286.50 17117.69 88888.00 2019-07-25 04:25:28.000 206 33833.74 286.52 17117.70 88888.00 2019-07-25 04:25:29.000 206 33833.77 286.52 17117.73 88888.00 2019-07-25 04:25:30.000 206 33833.74 286.53 17117.73 37918.46 2019-07-25 04:25:31.000 206 33833.78 286.52 17117.72 88888.00 2019-07-25 04:25:32.000 206 33833.79 286.51 17117.72 88888.00 2019-07-25 04:25:33.000 206 33833.79 286.51 17117.74 88888.00 2019-07-25 04:25:34.000 206 33833.80 286.52 17117.75 88888.00 2019-07-25 04:25:35.000 206 33833.81 286.47 17117.66 37918.57 2019-07-25 04:25:36.000 206 33833.81 286.46 17117.69 88888.00 2019-07-25 04:25:37.000 206 33833.82 286.48 17117.68 88888.00 2019-07-25 04:25:38.000 206 33833.77 286.47 17117.69 88888.00 2019-07-25 04:25:39.000 206 33833.77 286.49 17117.67 88888.00 2019-07-25 04:25:40.000 206 33833.79 286.49 17117.68 37918.55 2019-07-25 04:25:41.000 206 33833.83 286.46 17117.70 88888.00 2019-07-25 04:25:42.000 206 33833.80 286.47 17117.72 88888.00 2019-07-25 04:25:43.000 206 33833.80 286.46 17117.69 88888.00 2019-07-25 04:25:44.000 206 33833.84 286.46 17117.73 88888.00 2019-07-25 04:25:45.000 206 33833.88 286.44 17117.76 37918.63 2019-07-25 04:25:46.000 206 33833.87 286.42 17117.76 88888.00 2019-07-25 04:25:47.000 206 33833.90 286.45 17117.75 88888.00 2019-07-25 04:25:48.000 206 33833.90 286.45 17117.75 88888.00 2019-07-25 04:25:49.000 206 33833.91 286.43 17117.72 88888.00 2019-07-25 04:25:50.000 206 33833.91 286.42 17117.74 37918.64 2019-07-25 04:25:51.000 206 33833.94 286.41 17117.74 88888.00 2019-07-25 04:25:52.000 206 33833.97 286.40 17117.68 88888.00 2019-07-25 04:25:53.000 206 33833.98 286.40 17117.72 88888.00 2019-07-25 04:25:54.000 206 33833.91 286.41 17117.73 88888.00 2019-07-25 04:25:55.000 206 33833.94 286.37 17117.76 37918.72 2019-07-25 04:25:56.000 206 33833.92 286.36 17117.77 88888.00 2019-07-25 04:25:57.000 206 33833.95 286.37 17117.77 88888.00 2019-07-25 04:25:58.000 206 33833.94 286.40 17117.77 88888.00 2019-07-25 04:25:59.000 206 33833.97 286.39 17117.75 88888.00 2019-07-25 04:26:00.000 206 33833.97 286.37 17117.71 37918.74 2019-07-25 04:26:01.000 206 33833.96 286.39 17117.73 88888.00 2019-07-25 04:26:02.000 206 33834.02 286.40 17117.75 88888.00 2019-07-25 04:26:03.000 206 33834.03 286.41 17117.74 88888.00 2019-07-25 04:26:04.000 206 33834.05 286.37 17117.70 88888.00 2019-07-25 04:26:05.000 206 33834.06 286.36 17117.71 37918.73 2019-07-25 04:26:06.000 206 33834.07 286.36 17117.70 88888.00 2019-07-25 04:26:07.000 206 33834.06 286.38 17117.69 88888.00 2019-07-25 04:26:08.000 206 33834.06 286.34 17117.71 88888.00 2019-07-25 04:26:09.000 206 33834.05 286.33 17117.70 88888.00 2019-07-25 04:26:10.000 206 33834.05 286.35 17117.66 37918.74 2019-07-25 04:26:11.000 206 33834.03 286.34 17117.65 88888.00 2019-07-25 04:26:12.000 206 33834.00 286.32 17117.69 88888.00 2019-07-25 04:26:13.000 206 33833.98 286.30 17117.71 88888.00 2019-07-25 04:26:14.000 206 33834.04 286.34 17117.76 88888.00 2019-07-25 04:26:15.000 206 33834.07 286.36 17117.73 37918.78 2019-07-25 04:26:16.000 206 33834.06 286.33 17117.69 88888.00 2019-07-25 04:26:17.000 206 33834.11 286.27 17117.69 88888.00 2019-07-25 04:26:18.000 206 33834.08 286.27 17117.70 88888.00 2019-07-25 04:26:19.000 206 33834.06 286.31 17117.67 88888.00 2019-07-25 04:26:20.000 206 33834.06 286.31 17117.69 37918.78 2019-07-25 04:26:21.000 206 33834.08 286.28 17117.72 88888.00 2019-07-25 04:26:22.000 206 33834.06 286.29 17117.76 88888.00 2019-07-25 04:26:23.000 206 33834.10 286.31 17117.78 88888.00 2019-07-25 04:26:24.000 206 33834.07 286.29 17117.79 88888.00 2019-07-25 04:26:25.000 206 33834.07 286.30 17117.79 37918.77 2019-07-25 04:26:26.000 206 33834.10 286.29 17117.74 88888.00 2019-07-25 04:26:27.000 206 33834.08 286.29 17117.67 88888.00 2019-07-25 04:26:28.000 206 33834.08 286.27 17117.69 88888.00 2019-07-25 04:26:29.000 206 33834.08 286.26 17117.72 88888.00 2019-07-25 04:26:30.000 206 33834.04 286.28 17117.71 37918.82 2019-07-25 04:26:31.000 206 33834.04 286.29 17117.72 88888.00 2019-07-25 04:26:32.000 206 33834.07 286.30 17117.71 88888.00 2019-07-25 04:26:33.000 206 33834.01 286.31 17117.73 88888.00 2019-07-25 04:26:34.000 206 33834.00 286.32 17117.72 88888.00 2019-07-25 04:26:35.000 206 33834.03 286.33 17117.76 37918.82 2019-07-25 04:26:36.000 206 33834.04 286.37 17117.78 88888.00 2019-07-25 04:26:37.000 206 33834.06 286.40 17117.80 88888.00 2019-07-25 04:26:38.000 206 33834.05 286.39 17117.73 88888.00 2019-07-25 04:26:39.000 206 33834.02 286.37 17117.74 88888.00 2019-07-25 04:26:40.000 206 33834.02 286.35 17117.76 37918.82 2019-07-25 04:26:41.000 206 33834.01 286.36 17117.78 88888.00 2019-07-25 04:26:42.000 206 33833.99 286.38 17117.80 88888.00 2019-07-25 04:26:43.000 206 33833.99 286.37 17117.78 88888.00 2019-07-25 04:26:44.000 206 33834.00 286.37 17117.74 88888.00 2019-07-25 04:26:45.000 206 33834.02 286.34 17117.75 37918.71 2019-07-25 04:26:46.000 206 33833.98 286.32 17117.79 88888.00 2019-07-25 04:26:47.000 206 33833.95 286.35 17117.78 88888.00 2019-07-25 04:26:48.000 206 33833.94 286.35 17117.72 88888.00 2019-07-25 04:26:49.000 206 33833.97 286.38 17117.69 88888.00 2019-07-25 04:26:50.000 206 33833.95 286.37 17117.74 37918.67 2019-07-25 04:26:51.000 206 33833.93 286.36 17117.74 88888.00 2019-07-25 04:26:52.000 206 33833.92 286.40 17117.72 88888.00 2019-07-25 04:26:53.000 206 33833.91 286.38 17117.75 88888.00 2019-07-25 04:26:54.000 206 33833.90 286.36 17117.71 88888.00 2019-07-25 04:26:55.000 206 33833.93 286.36 17117.70 37918.71 2019-07-25 04:26:56.000 206 33833.93 286.37 17117.72 88888.00 2019-07-25 04:26:57.000 206 33833.89 286.39 17117.65 88888.00 2019-07-25 04:26:58.000 206 33833.89 286.41 17117.66 88888.00 2019-07-25 04:26:59.000 206 33833.90 286.40 17117.71 88888.00 2019-07-25 04:27:00.000 206 33833.85 286.40 17117.69 37918.70 2019-07-25 04:27:01.000 206 33833.86 286.38 17117.71 88888.00 2019-07-25 04:27:02.000 206 33833.88 286.40 17117.70 88888.00 2019-07-25 04:27:03.000 206 33833.89 286.43 17117.69 88888.00 2019-07-25 04:27:04.000 206 33833.84 286.43 17117.72 88888.00 2019-07-25 04:27:05.000 206 33833.84 286.41 17117.69 37918.64 2019-07-25 04:27:06.000 206 33833.86 286.39 17117.71 88888.00 2019-07-25 04:27:07.000 206 33833.85 286.36 17117.74 88888.00 2019-07-25 04:27:08.000 206 33833.85 286.33 17117.75 88888.00 2019-07-25 04:27:09.000 206 33833.82 286.40 17117.78 88888.00 2019-07-25 04:27:10.000 206 33833.83 286.45 17117.75 37918.61 2019-07-25 04:27:11.000 206 33833.85 286.48 17117.80 88888.00 2019-07-25 04:27:12.000 206 33833.82 286.44 17117.74 88888.00 2019-07-25 04:27:13.000 206 33833.82 286.49 17117.74 88888.00 2019-07-25 04:27:14.000 206 33833.81 286.51 17117.74 88888.00 2019-07-25 04:27:15.000 206 33833.82 286.52 17117.75 37918.65 2019-07-25 04:27:16.000 206 33833.80 286.51 17117.74 88888.00 2019-07-25 04:27:17.000 206 33833.82 286.51 17117.72 88888.00 2019-07-25 04:27:18.000 206 33833.81 286.53 17117.72 88888.00 2019-07-25 04:27:19.000 206 33833.80 286.54 17117.74 88888.00 2019-07-25 04:27:20.000 206 33833.76 286.57 17117.75 37918.58 2019-07-25 04:27:21.000 206 33833.79 286.60 17117.74 88888.00 2019-07-25 04:27:22.000 206 33833.81 286.58 17117.70 88888.00 2019-07-25 04:27:23.000 206 33833.77 286.57 17117.70 88888.00 2019-07-25 04:27:24.000 206 33833.74 286.59 17117.75 88888.00 2019-07-25 04:27:25.000 206 33833.78 286.61 17117.77 37918.59 2019-07-25 04:27:26.000 206 33833.81 286.63 17117.70 88888.00 2019-07-25 04:27:27.000 206 33833.78 286.63 17117.71 88888.00 2019-07-25 04:27:28.000 206 33833.77 286.67 17117.76 88888.00 2019-07-25 04:27:29.000 206 33833.76 286.67 17117.80 88888.00 2019-07-25 04:27:30.000 206 33833.71 286.66 17117.81 37918.51 2019-07-25 04:27:31.000 206 33833.69 286.65 17117.76 88888.00 2019-07-25 04:27:32.000 206 33833.69 286.68 17117.78 88888.00 2019-07-25 04:27:33.000 206 33833.66 286.70 17117.79 88888.00 2019-07-25 04:27:34.000 206 33833.68 286.68 17117.76 88888.00 2019-07-25 04:27:35.000 206 33833.67 286.69 17117.79 37918.52 2019-07-25 04:27:36.000 206 33833.67 286.66 17117.78 88888.00 2019-07-25 04:27:37.000 206 33833.65 286.63 17117.71 88888.00 2019-07-25 04:27:38.000 206 33833.66 286.62 17117.68 88888.00 2019-07-25 04:27:39.000 206 33833.67 286.62 17117.68 88888.00 2019-07-25 04:27:40.000 206 33833.69 286.65 17117.71 37918.54 2019-07-25 04:27:41.000 206 33833.70 286.61 17117.74 88888.00 2019-07-25 04:27:42.000 206 33833.71 286.63 17117.73 88888.00 2019-07-25 04:27:43.000 206 33833.72 286.66 17117.74 88888.00 2019-07-25 04:27:44.000 206 33833.75 286.68 17117.74 88888.00 2019-07-25 04:27:45.000 206 33833.76 286.67 17117.77 37918.58 2019-07-25 04:27:46.000 206 33833.74 286.70 17117.79 88888.00 2019-07-25 04:27:47.000 206 33833.76 286.71 17117.78 88888.00 2019-07-25 04:27:48.000 206 33833.81 286.68 17117.78 88888.00 2019-07-25 04:27:49.000 206 33833.82 286.68 17117.79 88888.00 2019-07-25 04:27:50.000 206 33833.81 286.66 17117.76 37918.54 2019-07-25 04:27:51.000 206 33833.83 286.64 17117.74 88888.00 2019-07-25 04:27:52.000 206 33833.82 286.65 17117.69 88888.00 2019-07-25 04:27:53.000 206 33833.84 286.64 17117.68 88888.00 2019-07-25 04:27:54.000 206 33833.87 286.62 17117.70 88888.00 2019-07-25 04:27:55.000 206 33833.89 286.60 17117.73 37918.65 2019-07-25 04:27:56.000 206 33833.89 286.60 17117.73 88888.00 2019-07-25 04:27:57.000 206 33833.89 286.61 17117.72 88888.00 2019-07-25 04:27:58.000 206 33833.90 286.62 17117.69 88888.00 2019-07-25 04:27:59.000 206 33833.93 286.64 17117.70 88888.00 2019-07-25 04:28:00.000 206 33833.97 286.62 17117.71 37918.64 2019-07-25 04:28:01.000 206 33833.97 286.59 17117.71 88888.00 2019-07-25 04:28:02.000 206 33833.96 286.55 17117.70 88888.00 2019-07-25 04:28:03.000 206 33833.96 286.54 17117.71 88888.00 2019-07-25 04:28:04.000 206 33833.99 286.55 17117.72 88888.00 2019-07-25 04:28:05.000 206 33833.98 286.55 17117.72 37918.66 2019-07-25 04:28:06.000 206 33833.99 286.59 17117.70 88888.00 2019-07-25 04:28:07.000 206 33834.02 286.61 17117.70 88888.00 2019-07-25 04:28:08.000 206 33834.05 286.56 17117.73 88888.00 2019-07-25 04:28:09.000 206 33834.08 286.55 17117.73 88888.00 2019-07-25 04:28:10.000 206 33834.11 286.55 17117.67 37918.79 2019-07-25 04:28:11.000 206 33834.13 286.57 17117.70 88888.00 2019-07-25 04:28:12.000 206 33834.11 286.53 17117.70 88888.00 2019-07-25 04:28:13.000 206 33834.13 286.48 17117.67 88888.00 2019-07-25 04:28:14.000 206 33834.14 286.49 17117.61 88888.00 2019-07-25 04:28:15.000 206 33834.12 286.50 17117.62 37918.71 2019-07-25 04:28:16.000 206 33834.14 286.50 17117.60 88888.00 2019-07-25 04:28:17.000 206 33834.15 286.54 17117.64 88888.00 2019-07-25 04:28:18.000 206 33834.14 286.54 17117.68 88888.00 2019-07-25 04:28:19.000 206 33834.16 286.51 17117.70 88888.00 2019-07-25 04:28:20.000 206 33834.16 286.49 17117.66 37918.82 2019-07-25 04:28:21.000 206 33834.18 286.47 17117.66 88888.00 2019-07-25 04:28:22.000 206 33834.18 286.47 17117.68 88888.00 2019-07-25 04:28:23.000 206 33834.19 286.47 17117.67 88888.00 2019-07-25 04:28:24.000 206 33834.19 286.47 17117.67 88888.00 2019-07-25 04:28:25.000 206 33834.19 286.43 17117.68 37918.84 2019-07-25 04:28:26.000 206 33834.19 286.45 17117.65 88888.00 2019-07-25 04:28:27.000 206 33834.22 286.53 17117.64 88888.00 2019-07-25 04:28:28.000 206 33834.19 286.52 17117.65 88888.00 2019-07-25 04:28:29.000 206 33834.18 286.51 17117.63 88888.00 2019-07-25 04:28:30.000 206 33834.15 286.49 17117.60 37918.78 2019-07-25 04:28:31.000 206 33834.16 286.49 17117.60 88888.00 2019-07-25 04:28:32.000 206 33834.16 286.49 17117.60 88888.00 2019-07-25 04:28:33.000 206 33834.18 286.48 17117.57 88888.00 2019-07-25 04:28:34.000 206 33834.20 286.47 17117.54 88888.00 2019-07-25 04:28:35.000 206 33834.15 286.45 17117.54 37918.86 2019-07-25 04:28:36.000 206 33834.15 286.47 17117.58 88888.00 2019-07-25 04:28:37.000 206 33834.15 286.44 17117.60 88888.00 2019-07-25 04:28:38.000 206 33834.13 286.43 17117.59 88888.00 2019-07-25 04:28:39.000 206 33834.09 286.48 17117.63 88888.00 2019-07-25 04:28:40.000 206 33834.11 286.48 17117.63 37918.92 2019-07-25 04:28:41.000 206 33834.10 286.50 17117.65 88888.00 2019-07-25 04:28:42.000 206 33834.08 286.48 17117.66 88888.00 2019-07-25 04:28:43.000 206 33834.08 286.48 17117.63 88888.00 2019-07-25 04:28:44.000 206 33834.08 286.46 17117.65 88888.00 2019-07-25 04:28:45.000 206 33834.05 286.45 17117.64 37918.81 2019-07-25 04:28:46.000 206 33834.01 286.44 17117.71 88888.00 2019-07-25 04:28:47.000 206 33834.05 286.46 17117.75 88888.00 2019-07-25 04:28:48.000 206 33834.08 286.47 17117.74 88888.00 2019-07-25 04:28:49.000 206 33834.08 286.43 17117.68 88888.00 2019-07-25 04:28:50.000 206 33834.07 286.38 17117.65 37918.77 2019-07-25 04:28:51.000 206 33834.05 286.38 17117.64 88888.00 2019-07-25 04:28:52.000 206 33834.02 286.42 17117.59 88888.00 2019-07-25 04:28:53.000 206 33834.02 286.43 17117.59 88888.00 2019-07-25 04:28:54.000 206 33834.02 286.47 17117.64 88888.00 2019-07-25 04:28:55.000 206 33834.03 286.47 17117.68 37918.68 2019-07-25 04:28:56.000 206 33833.98 286.47 17117.70 88888.00 2019-07-25 04:28:57.000 206 33833.95 286.46 17117.66 88888.00 2019-07-25 04:28:58.000 206 33833.94 286.46 17117.66 88888.00 2019-07-25 04:28:59.000 206 33833.92 286.47 17117.69 88888.00 2019-07-25 04:29:00.000 206 33833.91 286.42 17117.71 37918.65 2019-07-25 04:29:01.000 206 33833.91 286.44 17117.70 88888.00 2019-07-25 04:29:02.000 206 33833.91 286.45 17117.68 88888.00 2019-07-25 04:29:03.000 206 33833.90 286.45 17117.70 88888.00 2019-07-25 04:29:04.000 206 33833.88 286.44 17117.69 88888.00 2019-07-25 04:29:05.000 206 33833.89 286.41 17117.70 37918.51 2019-07-25 04:29:06.000 206 33833.86 286.39 17117.72 88888.00 2019-07-25 04:29:07.000 206 33833.82 286.45 17117.66 88888.00 2019-07-25 04:29:08.000 206 33833.84 286.42 17117.60 88888.00 2019-07-25 04:29:09.000 206 33833.82 286.39 17117.62 88888.00 2019-07-25 04:29:10.000 206 33833.82 286.40 17117.71 37918.55 2019-07-25 04:29:11.000 206 33833.85 286.45 17117.73 88888.00 2019-07-25 04:29:12.000 206 33833.84 286.44 17117.74 88888.00 2019-07-25 04:29:13.000 206 33833.86 286.43 17117.73 88888.00 2019-07-25 04:29:14.000 206 33833.79 286.44 17117.71 88888.00 2019-07-25 04:29:15.000 206 33833.80 286.43 17117.71 37918.52 2019-07-25 04:29:16.000 206 33833.81 286.42 17117.69 88888.00 2019-07-25 04:29:17.000 206 33833.81 286.40 17117.68 88888.00 2019-07-25 04:29:18.000 206 33833.81 286.43 17117.67 88888.00 2019-07-25 04:29:19.000 206 33833.77 286.41 17117.69 88888.00 2019-07-25 04:29:20.000 206 33833.74 286.43 17117.74 37918.53 2019-07-25 04:29:21.000 206 33833.79 286.44 17117.72 88888.00 2019-07-25 04:29:22.000 206 33833.81 286.42 17117.71 88888.00 2019-07-25 04:29:23.000 206 33833.81 286.40 17117.73 88888.00 2019-07-25 04:29:24.000 206 33833.82 286.42 17117.74 88888.00 2019-07-25 04:29:25.000 206 33833.80 286.40 17117.72 37918.47 2019-07-25 04:29:26.000 206 33833.80 286.41 17117.74 88888.00 2019-07-25 04:29:27.000 206 33833.79 286.40 17117.73 88888.00 2019-07-25 04:29:28.000 206 33833.80 286.40 17117.74 88888.00 2019-07-25 04:29:29.000 206 33833.77 286.47 17117.72 88888.00 2019-07-25 04:29:30.000 206 33833.75 286.43 17117.70 37918.51 2019-07-25 04:29:31.000 206 33833.73 286.41 17117.67 88888.00 2019-07-25 04:29:32.000 206 33833.73 286.41 17117.71 88888.00 2019-07-25 04:29:33.000 206 33833.78 286.39 17117.75 88888.00 2019-07-25 04:29:34.000 206 33833.79 286.42 17117.77 88888.00 2019-07-25 04:29:35.000 206 33833.76 286.41 17117.75 37918.53 2019-07-25 04:29:36.000 206 33833.76 286.40 17117.75 88888.00 2019-07-25 04:29:37.000 206 33833.77 286.38 17117.76 88888.00 2019-07-25 04:29:38.000 206 33833.79 286.35 17117.76 88888.00 2019-07-25 04:29:39.000 206 33833.83 286.35 17117.77 88888.00 2019-07-25 04:29:40.000 206 33833.85 286.37 17117.76 37918.52 2019-07-25 04:29:41.000 206 33833.84 286.40 17117.77 88888.00 2019-07-25 04:29:42.000 206 33833.81 286.40 17117.78 88888.00 2019-07-25 04:29:43.000 206 33833.81 286.40 17117.77 88888.00 2019-07-25 04:29:44.000 206 33833.82 286.42 17117.74 88888.00 2019-07-25 04:29:45.000 206 33833.84 286.41 17117.75 37918.50 2019-07-25 04:29:46.000 206 33833.86 286.38 17117.75 88888.00 2019-07-25 04:29:47.000 206 33833.83 286.38 17117.74 88888.00 2019-07-25 04:29:48.000 206 33833.77 286.38 17117.78 88888.00 2019-07-25 04:29:49.000 206 33833.74 286.41 17117.81 88888.00 2019-07-25 04:29:50.000 206 33833.73 286.39 17117.80 37918.52 2019-07-25 04:29:51.000 206 33833.73 286.39 17117.74 88888.00 2019-07-25 04:29:52.000 206 33833.74 286.38 17117.72 88888.00 2019-07-25 04:29:53.000 206 33833.76 286.37 17117.73 88888.00 2019-07-25 04:29:54.000 206 33833.78 286.40 17117.76 88888.00 2019-07-25 04:29:55.000 206 33833.80 286.40 17117.77 37918.48 2019-07-25 04:29:56.000 206 33833.81 286.38 17117.77 88888.00 2019-07-25 04:29:57.000 206 33833.84 286.37 17117.72 88888.00 2019-07-25 04:29:58.000 206 33833.80 286.38 17117.69 88888.00 2019-07-25 04:29:59.000 206 33833.82 286.39 17117.67 88888.00 2019-07-25 04:30:00.000 206 33833.82 286.41 17117.70 37918.58 2019-07-25 04:30:01.000 206 33833.85 286.42 17117.69 88888.00 2019-07-25 04:30:02.000 206 33833.88 286.44 17117.67 88888.00 2019-07-25 04:30:03.000 206 33833.83 286.41 17117.65 88888.00 2019-07-25 04:30:04.000 206 33833.83 286.41 17117.69 88888.00 2019-07-25 04:30:05.000 206 33833.87 286.38 17117.70 37918.54 2019-07-25 04:30:06.000 206 33833.91 286.39 17117.67 88888.00 2019-07-25 04:30:07.000 206 33833.89 286.40 17117.72 88888.00 2019-07-25 04:30:08.000 206 33833.85 286.38 17117.72 88888.00 2019-07-25 04:30:09.000 206 33833.84 286.36 17117.78 88888.00 2019-07-25 04:30:10.000 206 33833.92 286.34 17117.77 37918.58 2019-07-25 04:30:11.000 206 33833.91 286.37 17117.77 88888.00 2019-07-25 04:30:12.000 206 33833.89 286.32 17117.75 88888.00 2019-07-25 04:30:13.000 206 33833.88 286.35 17117.73 88888.00 2019-07-25 04:30:14.000 206 33833.86 286.37 17117.73 88888.00 2019-07-25 04:30:15.000 206 33833.91 286.40 17117.72 37918.60 2019-07-25 04:30:16.000 206 33833.94 286.38 17117.75 88888.00 2019-07-25 04:30:17.000 206 33833.92 286.36 17117.75 88888.00 2019-07-25 04:30:18.000 206 33833.90 286.37 17117.72 88888.00 2019-07-25 04:30:19.000 206 33833.97 286.36 17117.74 88888.00 2019-07-25 04:30:20.000 206 33833.98 286.36 17117.74 37918.66 2019-07-25 04:30:21.000 206 33833.96 286.37 17117.74 88888.00 2019-07-25 04:30:22.000 206 33833.96 286.34 17117.69 88888.00 2019-07-25 04:30:23.000 206 33834.00 286.33 17117.69 88888.00 2019-07-25 04:30:24.000 206 33833.98 286.33 17117.69 88888.00 2019-07-25 04:30:25.000 206 33833.97 286.34 17117.69 37918.65 2019-07-25 04:30:26.000 206 33834.00 286.35 17117.72 88888.00 2019-07-25 04:30:27.000 206 33833.95 286.37 17117.68 88888.00 2019-07-25 04:30:28.000 206 33833.96 286.36 17117.65 88888.00 2019-07-25 04:30:29.000 206 33833.99 286.36 17117.64 88888.00 2019-07-25 04:30:30.000 206 33833.99 286.38 17117.70 37918.68 2019-07-25 04:30:31.000 206 33834.01 286.40 17117.70 88888.00 2019-07-25 04:30:32.000 206 33834.04 286.37 17117.67 88888.00 2019-07-25 04:30:33.000 206 33833.95 286.38 17117.67 88888.00 2019-07-25 04:30:34.000 206 33833.94 286.38 17117.69 88888.00 2019-07-25 04:30:35.000 206 33833.99 286.39 17117.70 37918.75 2019-07-25 04:30:36.000 206 33834.02 286.39 17117.68 88888.00 2019-07-25 04:30:37.000 206 33834.02 286.39 17117.71 88888.00 2019-07-25 04:30:38.000 206 33834.04 286.36 17117.70 88888.00 2019-07-25 04:30:39.000 206 33834.02 286.36 17117.70 88888.00 2019-07-25 04:30:40.000 206 33834.01 286.38 17117.71 37918.73 2019-07-25 04:30:41.000 206 33834.06 286.38 17117.73 88888.00 2019-07-25 04:30:42.000 206 33834.05 286.33 17117.72 88888.00 2019-07-25 04:30:43.000 206 33834.07 286.33 17117.74 88888.00 2019-07-25 04:30:44.000 206 33834.03 286.28 17117.73 88888.00 2019-07-25 04:30:45.000 206 33834.02 286.33 17117.74 37918.69 2019-07-25 04:30:46.000 206 33834.02 286.36 17117.74 88888.00 2019-07-25 04:30:47.000 206 33834.04 286.38 17117.75 88888.00 2019-07-25 04:30:48.000 206 33834.04 286.37 17117.70 88888.00 2019-07-25 04:30:49.000 206 33834.05 286.35 17117.70 88888.00 2019-07-25 04:30:50.000 206 33834.03 286.35 17117.69 37918.78 2019-07-25 04:30:51.000 206 33834.00 286.34 17117.68 88888.00 2019-07-25 04:30:52.000 206 33834.01 286.35 17117.70 88888.00 2019-07-25 04:30:53.000 206 33834.04 286.33 17117.68 88888.00 2019-07-25 04:30:54.000 206 33834.06 286.37 17117.65 88888.00 2019-07-25 04:30:55.000 206 33834.05 286.42 17117.67 37918.81 2019-07-25 04:30:56.000 206 33834.06 286.44 17117.69 88888.00 2019-07-25 04:30:57.000 206 33834.06 286.40 17117.73 88888.00 2019-07-25 04:30:58.000 206 33834.08 286.38 17117.71 88888.00 2019-07-25 04:30:59.000 206 33834.09 286.35 17117.69 88888.00 2019-07-25 04:31:00.000 206 33834.06 286.36 17117.71 37918.84 2019-07-25 04:31:01.000 206 33834.03 286.38 17117.70 88888.00 2019-07-25 04:31:02.000 206 33834.04 286.38 17117.66 88888.00 2019-07-25 04:31:03.000 206 33834.04 286.35 17117.66 88888.00 2019-07-25 04:31:04.000 206 33834.05 286.32 17117.68 88888.00 2019-07-25 04:31:05.000 206 33834.06 286.35 17117.73 37918.69 2019-07-25 04:31:06.000 206 33834.04 286.37 17117.73 88888.00 2019-07-25 04:31:07.000 206 33834.06 286.35 17117.68 88888.00 2019-07-25 04:31:08.000 206 33834.07 286.35 17117.67 88888.00 2019-07-25 04:31:09.000 206 33834.06 286.37 17117.68 88888.00 2019-07-25 04:31:10.000 206 33834.05 286.42 17117.70 37918.77 2019-07-25 04:31:11.000 206 33834.04 286.45 17117.68 88888.00 2019-07-25 04:31:12.000 206 33834.02 286.44 17117.67 88888.00 2019-07-25 04:31:13.000 206 33834.04 286.40 17117.64 88888.00 2019-07-25 04:31:14.000 206 33834.03 286.38 17117.66 88888.00 2019-07-25 04:31:15.000 206 33834.02 286.38 17117.67 37918.68 2019-07-25 04:31:16.000 206 33834.00 286.38 17117.67 88888.00 2019-07-25 04:31:17.000 206 33833.99 286.42 17117.72 88888.00 2019-07-25 04:31:18.000 206 33834.01 286.47 17117.70 88888.00 2019-07-25 04:31:19.000 206 33834.02 286.44 17117.70 88888.00 2019-07-25 04:31:20.000 206 33834.02 286.44 17117.73 37918.70 2019-07-25 04:31:21.000 206 33834.01 286.43 17117.71 88888.00 2019-07-25 04:31:22.000 206 33833.99 286.43 17117.70 88888.00 2019-07-25 04:31:23.000 206 33833.96 286.45 17117.73 88888.00 2019-07-25 04:31:24.000 206 33834.00 286.45 17117.70 88888.00 2019-07-25 04:31:25.000 206 33833.98 286.48 17117.69 37918.70 2019-07-25 04:31:26.000 206 33833.97 286.47 17117.68 88888.00 2019-07-25 04:31:27.000 206 33833.96 286.40 17117.67 88888.00 2019-07-25 04:31:28.000 206 33833.95 286.40 17117.69 88888.00 2019-07-25 04:31:29.000 206 33833.97 286.42 17117.72 88888.00 2019-07-25 04:31:30.000 206 33833.95 286.41 17117.77 37918.69 2019-07-25 04:31:31.000 206 33833.96 286.41 17117.71 88888.00 2019-07-25 04:31:32.000 206 33833.92 286.42 17117.69 88888.00 2019-07-25 04:31:33.000 206 33833.89 286.45 17117.74 88888.00 2019-07-25 04:31:34.000 206 33833.89 286.46 17117.74 88888.00 2019-07-25 04:31:35.000 206 33833.92 286.44 17117.73 37918.62 2019-07-25 04:31:36.000 206 33833.91 286.41 17117.74 88888.00 2019-07-25 04:31:37.000 206 33833.91 286.41 17117.78 88888.00 2019-07-25 04:31:38.000 206 33833.92 286.38 17117.76 88888.00 2019-07-25 04:31:39.000 206 33833.94 286.40 17117.74 88888.00 2019-07-25 04:31:40.000 206 33833.91 286.39 17117.70 37918.68 2019-07-25 04:31:41.000 206 33833.92 286.40 17117.74 88888.00 2019-07-25 04:31:42.000 206 33833.92 286.41 17117.77 88888.00 2019-07-25 04:31:43.000 206 33833.89 286.44 17117.77 88888.00 2019-07-25 04:31:44.000 206 33833.85 286.43 17117.77 88888.00 2019-07-25 04:31:45.000 206 33833.87 286.48 17117.79 37918.58 2019-07-25 04:31:46.000 206 33833.92 286.46 17117.77 88888.00 2019-07-25 04:31:47.000 206 33833.90 286.44 17117.77 88888.00 2019-07-25 04:31:48.000 206 33833.91 286.46 17117.75 88888.00 2019-07-25 04:31:49.000 206 33833.92 286.46 17117.73 88888.00 2019-07-25 04:31:50.000 206 33833.91 286.48 17117.74 37918.67 2019-07-25 04:31:51.000 206 33833.91 286.42 17117.71 88888.00 2019-07-25 04:31:52.000 206 33833.92 286.40 17117.67 88888.00 2019-07-25 04:31:53.000 206 33833.92 286.41 17117.71 88888.00 2019-07-25 04:31:54.000 206 33833.94 286.44 17117.73 88888.00 2019-07-25 04:31:55.000 206 33833.97 286.45 17117.72 37918.72 2019-07-25 04:31:56.000 206 33833.99 286.43 17117.69 88888.00 2019-07-25 04:31:57.000 206 33833.96 286.44 17117.69 88888.00 2019-07-25 04:31:58.000 206 33833.96 286.45 17117.71 88888.00 2019-07-25 04:31:59.000 206 33833.97 286.43 17117.70 88888.00 2019-07-25 04:32:00.000 206 33834.01 286.40 17117.70 37918.78 2019-07-25 04:32:01.000 206 33834.01 286.43 17117.71 88888.00 2019-07-25 04:32:02.000 206 33833.99 286.48 17117.69 88888.00 2019-07-25 04:32:03.000 206 33833.97 286.50 17117.66 88888.00 2019-07-25 04:32:04.000 206 33834.00 286.50 17117.65 88888.00 2019-07-25 04:32:05.000 206 33834.01 286.49 17117.68 37918.79 2019-07-25 04:32:06.000 206 33834.02 286.50 17117.68 88888.00 2019-07-25 04:32:07.000 206 33834.04 286.49 17117.68 88888.00 2019-07-25 04:32:08.000 206 33834.05 286.46 17117.66 88888.00 2019-07-25 04:32:09.000 206 33834.08 286.48 17117.68 88888.00 2019-07-25 04:32:10.000 206 33834.10 286.52 17117.71 37918.86 2019-07-25 04:32:11.000 206 33834.11 286.49 17117.73 88888.00 2019-07-25 04:32:12.000 206 33834.13 286.46 17117.72 88888.00 2019-07-25 04:32:13.000 206 33834.12 286.48 17117.75 88888.00 2019-07-25 04:32:14.000 206 33834.11 286.48 17117.72 88888.00 2019-07-25 04:32:15.000 206 33834.10 286.48 17117.73 37918.89 2019-07-25 04:32:16.000 206 33834.11 286.54 17117.72 88888.00 2019-07-25 04:32:17.000 206 33834.14 286.51 17117.71 88888.00 2019-07-25 04:32:18.000 206 33834.12 286.49 17117.73 88888.00 2019-07-25 04:32:19.000 206 33834.13 286.49 17117.71 88888.00 2019-07-25 04:32:20.000 206 33834.13 286.50 17117.75 37918.83 2019-07-25 04:32:21.000 206 33834.13 286.48 17117.76 88888.00 2019-07-25 04:32:22.000 206 33834.15 286.44 17117.72 88888.00 2019-07-25 04:32:23.000 206 33834.14 286.44 17117.69 88888.00 2019-07-25 04:32:24.000 206 33834.12 286.46 17117.67 88888.00 2019-07-25 04:32:25.000 206 33834.14 286.45 17117.71 37918.89 2019-07-25 04:32:26.000 206 33834.14 286.47 17117.69 88888.00 2019-07-25 04:32:27.000 206 33834.11 286.53 17117.71 88888.00 2019-07-25 04:32:28.000 206 33834.10 286.54 17117.72 88888.00 2019-07-25 04:32:29.000 206 33834.14 286.56 17117.73 88888.00 2019-07-25 04:32:30.000 206 33834.16 286.58 17117.75 37918.85 2019-07-25 04:32:31.000 206 33834.19 286.51 17117.74 88888.00 2019-07-25 04:32:32.000 206 33834.15 286.48 17117.72 88888.00 2019-07-25 04:32:33.000 206 33834.18 286.51 17117.73 88888.00 2019-07-25 04:32:34.000 206 33834.21 286.53 17117.75 88888.00 2019-07-25 04:32:35.000 206 33834.22 286.53 17117.73 37918.94 2019-07-25 04:32:36.000 206 33834.23 286.50 17117.73 88888.00 2019-07-25 04:32:37.000 206 33834.21 286.47 17117.68 88888.00 2019-07-25 04:32:38.000 206 33834.21 286.49 17117.70 88888.00 2019-07-25 04:32:39.000 206 33834.21 286.51 17117.71 88888.00 2019-07-25 04:32:40.000 206 33834.24 286.48 17117.66 37918.98 2019-07-25 04:32:41.000 206 33834.26 286.51 17117.67 88888.00 2019-07-25 04:32:42.000 206 33834.29 286.51 17117.76 88888.00 2019-07-25 04:32:43.000 206 33834.30 286.53 17117.78 88888.00 2019-07-25 04:32:44.000 206 33834.31 286.51 17117.74 88888.00 2019-07-25 04:32:45.000 206 33834.34 286.43 17117.70 37919.01 2019-07-25 04:32:46.000 206 33834.33 286.43 17117.69 88888.00 2019-07-25 04:32:47.000 206 33834.32 286.44 17117.68 88888.00 2019-07-25 04:32:48.000 206 33834.31 286.41 17117.66 88888.00 2019-07-25 04:32:49.000 206 33834.32 286.44 17117.67 88888.00 2019-07-25 04:32:50.000 206 33834.34 286.47 17117.71 37918.97 2019-07-25 04:32:51.000 206 33834.36 286.45 17117.71 88888.00 2019-07-25 04:32:52.000 206 33834.33 286.43 17117.69 88888.00 2019-07-25 04:32:53.000 206 33834.37 286.45 17117.74 88888.00 2019-07-25 04:32:54.000 206 33834.35 286.41 17117.76 88888.00 2019-07-25 04:32:55.000 206 33834.32 286.42 17117.73 37919.06 2019-07-25 04:32:56.000 206 33834.31 286.45 17117.73 88888.00 2019-07-25 04:32:57.000 206 33834.29 286.45 17117.72 88888.00 2019-07-25 04:32:58.000 206 33834.26 286.43 17117.72 88888.00 2019-07-25 04:32:59.000 206 33834.31 286.44 17117.70 88888.00 2019-07-25 04:33:00.000 206 33834.32 286.43 17117.69 37918.99 2019-07-25 04:33:01.000 206 33834.34 286.43 17117.67 88888.00 2019-07-25 04:33:02.000 206 33834.30 286.43 17117.70 88888.00 2019-07-25 04:33:03.000 206 33834.31 286.47 17117.70 88888.00 2019-07-25 04:33:04.000 206 33834.34 286.43 17117.68 88888.00 2019-07-25 04:33:05.000 206 33834.32 286.43 17117.71 37919.10 2019-07-25 04:33:06.000 206 33834.31 286.41 17117.76 88888.00 2019-07-25 04:33:07.000 206 33834.29 286.43 17117.73 88888.00 2019-07-25 04:33:08.000 206 33834.27 286.43 17117.74 88888.00 2019-07-25 04:33:09.000 206 33834.26 286.46 17117.74 88888.00 2019-07-25 04:33:10.000 206 33834.26 286.47 17117.78 37918.95 2019-07-25 04:33:11.000 206 33834.28 286.51 17117.76 88888.00 2019-07-25 04:33:12.000 206 33834.26 286.53 17117.74 88888.00 2019-07-25 04:33:13.000 206 33834.29 286.52 17117.76 88888.00 2019-07-25 04:33:14.000 206 33834.29 286.50 17117.73 88888.00 2019-07-25 04:33:15.000 206 33834.24 286.46 17117.73 37918.96 2019-07-25 04:33:16.000 206 33834.23 286.45 17117.75 88888.00 2019-07-25 04:33:17.000 206 33834.24 286.48 17117.75 88888.00 2019-07-25 04:33:18.000 206 33834.22 286.48 17117.74 88888.00 2019-07-25 04:33:19.000 206 33834.23 286.49 17117.72 88888.00 2019-07-25 04:33:20.000 206 33834.24 286.50 17117.74 37918.92 2019-07-25 04:33:21.000 206 33834.26 286.48 17117.70 88888.00 2019-07-25 04:33:22.000 206 33834.27 286.47 17117.66 88888.00 2019-07-25 04:33:23.000 206 33834.24 286.47 17117.65 88888.00 2019-07-25 04:33:24.000 206 33834.22 286.48 17117.68 88888.00 2019-07-25 04:33:25.000 206 33834.22 286.51 17117.67 37918.91 2019-07-25 04:33:26.000 206 33834.20 286.51 17117.69 88888.00 2019-07-25 04:33:27.000 206 33834.20 286.48 17117.68 88888.00 2019-07-25 04:33:28.000 206 33834.18 286.50 17117.67 88888.00 2019-07-25 04:33:29.000 206 33834.19 286.52 17117.68 88888.00 2019-07-25 04:33:30.000 206 33834.19 286.51 17117.71 37918.94 2019-07-25 04:33:31.000 206 33834.17 286.53 17117.73 88888.00 2019-07-25 04:33:32.000 206 33834.15 286.55 17117.73 88888.00 2019-07-25 04:33:33.000 206 33834.16 286.54 17117.71 88888.00 2019-07-25 04:33:34.000 206 33834.15 286.57 17117.72 88888.00 2019-07-25 04:33:35.000 206 33834.14 286.61 17117.70 37918.90 2019-07-25 04:33:36.000 206 33834.10 286.60 17117.68 88888.00 2019-07-25 04:33:37.000 206 33834.12 286.58 17117.68 88888.00 2019-07-25 04:33:38.000 206 33834.08 286.55 17117.69 88888.00 2019-07-25 04:33:39.000 206 33834.10 286.55 17117.71 88888.00 2019-07-25 04:33:40.000 206 33834.09 286.59 17117.72 37918.77 2019-07-25 04:33:41.000 206 33834.08 286.63 17117.72 88888.00 2019-07-25 04:33:42.000 206 33834.06 286.60 17117.74 88888.00 2019-07-25 04:33:43.000 206 33834.07 286.58 17117.74 88888.00 2019-07-25 04:33:44.000 206 33834.08 286.57 17117.78 88888.00 2019-07-25 04:33:45.000 206 33834.11 286.59 17117.79 37918.85 2019-07-25 04:33:46.000 206 33834.11 286.60 17117.76 88888.00 2019-07-25 04:33:47.000 206 33834.08 286.62 17117.79 88888.00 2019-07-25 04:33:48.000 206 33834.04 286.62 17117.74 88888.00 2019-07-25 04:33:49.000 206 33834.07 286.64 17117.71 88888.00 2019-07-25 04:33:50.000 206 33834.09 286.65 17117.69 37918.85 2019-07-25 04:33:51.000 206 33834.09 286.61 17117.67 88888.00 2019-07-25 04:33:52.000 206 33834.08 286.61 17117.68 88888.00 2019-07-25 04:33:53.000 206 33834.10 286.59 17117.70 88888.00 2019-07-25 04:33:54.000 206 33834.13 286.61 17117.67 88888.00 2019-07-25 04:33:55.000 206 33834.15 286.63 17117.67 37918.85 2019-07-25 04:33:56.000 206 33834.11 286.60 17117.66 88888.00 2019-07-25 04:33:57.000 206 33834.14 286.62 17117.69 88888.00 2019-07-25 04:33:58.000 206 33834.13 286.63 17117.71 88888.00 2019-07-25 04:33:59.000 206 33834.15 286.65 17117.71 88888.00 2019-07-25 04:34:00.000 206 33834.14 286.64 17117.71 37918.87 2019-07-25 04:34:01.000 206 33834.15 286.62 17117.71 88888.00 2019-07-25 04:34:02.000 206 33834.14 286.61 17117.69 88888.00 2019-07-25 04:34:03.000 206 33834.14 286.60 17117.74 88888.00 2019-07-25 04:34:04.000 206 33834.15 286.61 17117.74 88888.00 2019-07-25 04:34:05.000 206 33834.16 286.66 17117.68 37918.90 2019-07-25 04:34:06.000 206 33834.18 286.67 17117.69 88888.00 2019-07-25 04:34:07.000 206 33834.19 286.64 17117.63 88888.00 2019-07-25 04:34:08.000 206 33834.16 286.63 17117.62 88888.00 2019-07-25 04:34:09.000 206 33834.20 286.61 17117.63 88888.00 2019-07-25 04:34:10.000 206 33834.18 286.61 17117.63 37918.84 2019-07-25 04:34:11.000 206 33834.17 286.64 17117.63 88888.00 2019-07-25 04:34:12.000 206 33834.17 286.63 17117.62 88888.00 2019-07-25 04:34:13.000 206 33834.19 286.61 17117.66 88888.00 2019-07-25 04:34:14.000 206 33834.18 286.60 17117.67 88888.00 2019-07-25 04:34:15.000 206 33834.17 286.60 17117.70 37918.90 2019-07-25 04:34:16.000 206 33834.15 286.59 17117.67 88888.00 2019-07-25 04:34:17.000 206 33834.16 286.62 17117.64 88888.00 2019-07-25 04:34:18.000 206 33834.16 286.61 17117.63 88888.00 2019-07-25 04:34:19.000 206 33834.20 286.65 17117.67 88888.00 2019-07-25 04:34:20.000 206 33834.21 286.65 17117.66 37918.86 2019-07-25 04:34:21.000 206 33834.24 286.68 17117.69 88888.00 2019-07-25 04:34:22.000 206 33834.21 286.64 17117.70 88888.00 2019-07-25 04:34:23.000 206 33834.22 286.66 17117.67 88888.00 2019-07-25 04:34:24.000 206 33834.24 286.66 17117.65 88888.00 2019-07-25 04:34:25.000 206 33834.24 286.62 17117.70 37919.03 2019-07-25 04:34:26.000 206 33834.23 286.60 17117.68 88888.00 2019-07-25 04:34:27.000 206 33834.25 286.60 17117.64 88888.00 2019-07-25 04:34:28.000 206 33834.25 286.62 17117.64 88888.00 2019-07-25 04:34:29.000 206 33834.27 286.63 17117.64 88888.00 2019-07-25 04:34:30.000 206 33834.32 286.60 17117.65 37918.97 2019-07-25 04:34:31.000 206 33834.28 286.57 17117.67 88888.00 2019-07-25 04:34:32.000 206 33834.29 286.59 17117.69 88888.00 2019-07-25 04:34:33.000 206 33834.31 286.61 17117.66 88888.00 2019-07-25 04:34:34.000 206 33834.29 286.62 17117.67 88888.00 2019-07-25 04:34:35.000 206 33834.28 286.57 17117.68 37919.00 2019-07-25 04:34:36.000 206 33834.26 286.56 17117.62 88888.00 2019-07-25 04:34:37.000 206 33834.28 286.57 17117.62 88888.00 2019-07-25 04:34:38.000 206 33834.30 286.56 17117.65 88888.00 2019-07-25 04:34:39.000 206 33834.32 286.58 17117.70 88888.00 2019-07-25 04:34:40.000 206 33834.32 286.59 17117.68 37919.10 2019-07-25 04:34:41.000 206 33834.33 286.62 17117.68 88888.00 2019-07-25 04:34:42.000 206 33834.37 286.64 17117.69 88888.00 2019-07-25 04:34:43.000 206 33834.38 286.63 17117.66 88888.00 2019-07-25 04:34:44.000 206 33834.43 286.60 17117.65 88888.00 2019-07-25 04:34:45.000 206 33834.43 286.59 17117.67 37919.14 2019-07-25 04:34:46.000 206 33834.39 286.62 17117.63 88888.00 2019-07-25 04:34:47.000 206 33834.43 286.56 17117.62 88888.00 2019-07-25 04:34:48.000 206 33834.44 286.58 17117.61 88888.00 2019-07-25 04:34:49.000 206 33834.44 286.59 17117.58 88888.00 2019-07-25 04:34:50.000 206 33834.45 286.55 17117.59 37919.15 2019-07-25 04:34:51.000 206 33834.44 286.55 17117.62 88888.00 2019-07-25 04:34:52.000 206 33834.46 286.56 17117.61 88888.00 2019-07-25 04:34:53.000 206 33834.46 286.55 17117.61 88888.00 2019-07-25 04:34:54.000 206 33834.47 286.57 17117.62 88888.00 2019-07-25 04:34:55.000 206 33834.49 286.55 17117.63 37919.17 2019-07-25 04:34:56.000 206 33834.54 286.55 17117.63 88888.00 2019-07-25 04:34:57.000 206 33834.54 286.56 17117.66 88888.00 2019-07-25 04:34:58.000 206 33834.54 286.57 17117.63 88888.00 2019-07-25 04:34:59.000 206 33834.54 286.60 17117.63 88888.00 2019-07-25 04:35:00.000 206 33834.59 286.61 17117.63 37919.13 2019-07-25 04:35:01.000 206 33834.59 286.58 17117.63 88888.00 2019-07-25 04:35:02.000 206 33834.60 286.58 17117.64 88888.00 2019-07-25 04:35:03.000 206 33834.63 286.56 17117.63 88888.00 2019-07-25 04:35:04.000 206 33834.62 286.51 17117.57 88888.00 2019-07-25 04:35:05.000 206 33834.63 286.52 17117.61 37919.28 2019-07-25 04:35:06.000 206 33834.61 286.54 17117.68 88888.00 2019-07-25 04:35:07.000 206 33834.65 286.52 17117.71 88888.00 2019-07-25 04:35:08.000 206 33834.65 286.51 17117.67 88888.00 2019-07-25 04:35:09.000 206 33834.64 286.51 17117.64 88888.00 2019-07-25 04:35:10.000 206 33834.66 286.46 17117.63 37919.24 2019-07-25 04:35:11.000 206 33834.68 286.52 17117.66 88888.00 2019-07-25 04:35:12.000 206 33834.68 286.49 17117.66 88888.00 2019-07-25 04:35:13.000 206 33834.69 286.46 17117.62 88888.00 2019-07-25 04:35:14.000 206 33834.72 286.45 17117.62 88888.00 2019-07-25 04:35:15.000 206 33834.73 286.48 17117.69 37919.26 2019-07-25 04:35:16.000 206 33834.76 286.45 17117.68 88888.00 2019-07-25 04:35:17.000 206 33834.76 286.44 17117.68 88888.00 2019-07-25 04:35:18.000 206 33834.76 286.45 17117.68 88888.00 2019-07-25 04:35:19.000 206 33834.77 286.46 17117.65 88888.00 2019-07-25 04:35:20.000 206 33834.77 286.47 17117.66 37919.40 2019-07-25 04:35:21.000 206 33834.77 286.47 17117.66 88888.00 2019-07-25 04:35:22.000 206 33834.75 286.42 17117.66 88888.00 2019-07-25 04:35:23.000 206 33834.80 286.42 17117.67 88888.00 2019-07-25 04:35:24.000 206 33834.84 286.45 17117.66 88888.00 2019-07-25 04:35:25.000 206 33834.82 286.46 17117.67 37919.35 2019-07-25 04:35:26.000 206 33834.81 286.46 17117.67 88888.00 2019-07-25 04:35:27.000 206 33834.81 286.46 17117.68 88888.00 2019-07-25 04:35:28.000 206 33834.83 286.44 17117.67 88888.00 2019-07-25 04:35:29.000 206 33834.84 286.44 17117.65 88888.00 2019-07-25 04:35:30.000 206 33834.81 286.46 17117.62 37919.39 2019-07-25 04:35:31.000 206 33834.80 286.42 17117.62 88888.00 2019-07-25 04:35:32.000 206 33834.81 286.43 17117.66 88888.00 2019-07-25 04:35:33.000 206 33834.80 286.41 17117.61 88888.00 2019-07-25 04:35:34.000 206 33834.83 286.44 17117.58 88888.00 2019-07-25 04:35:35.000 206 33834.81 286.45 17117.59 37919.36 2019-07-25 04:35:36.000 206 33834.84 286.44 17117.63 88888.00 2019-07-25 04:35:37.000 206 33834.81 286.45 17117.58 88888.00 2019-07-25 04:35:38.000 206 33834.81 286.43 17117.59 88888.00 2019-07-25 04:35:39.000 206 33834.82 286.45 17117.61 88888.00 2019-07-25 04:35:40.000 206 33834.80 286.44 17117.61 37919.47 2019-07-25 04:35:41.000 206 33834.81 286.44 17117.63 88888.00 2019-07-25 04:35:42.000 206 33834.88 286.45 17117.65 88888.00 2019-07-25 04:35:43.000 206 33834.89 286.46 17117.66 88888.00 2019-07-25 04:35:44.000 206 33834.84 286.49 17117.66 88888.00 2019-07-25 04:35:45.000 206 33834.83 286.53 17117.70 37919.45 2019-07-25 04:35:46.000 206 33834.82 286.51 17117.70 88888.00 2019-07-25 04:35:47.000 206 33834.86 286.50 17117.71 88888.00 2019-07-25 04:35:48.000 206 33834.88 286.53 17117.71 88888.00 2019-07-25 04:35:49.000 206 33834.88 286.52 17117.70 88888.00 2019-07-25 04:35:50.000 206 33834.89 286.53 17117.69 37919.45 2019-07-25 04:35:51.000 206 33834.87 286.53 17117.71 88888.00 2019-07-25 04:35:52.000 206 33834.86 286.56 17117.67 88888.00 2019-07-25 04:35:53.000 206 33834.87 286.57 17117.63 88888.00 2019-07-25 04:35:54.000 206 33834.90 286.58 17117.65 88888.00 2019-07-25 04:35:55.000 206 33834.87 286.58 17117.69 37919.37 2019-07-25 04:35:56.000 206 33834.86 286.57 17117.70 88888.00 2019-07-25 04:35:57.000 206 33834.85 286.59 17117.68 88888.00 2019-07-25 04:35:58.000 206 33834.82 286.59 17117.65 88888.00 2019-07-25 04:35:59.000 206 33834.81 286.59 17117.61 88888.00 2019-07-25 04:36:00.000 206 33834.81 286.60 17117.62 37919.38 2019-07-25 04:36:01.000 206 33834.84 286.57 17117.64 88888.00 2019-07-25 04:36:02.000 206 33834.83 286.56 17117.66 88888.00 2019-07-25 04:36:03.000 206 33834.87 286.58 17117.67 88888.00 2019-07-25 04:36:04.000 206 33834.86 286.58 17117.67 88888.00 2019-07-25 04:36:05.000 206 33834.86 286.61 17117.67 37919.44 2019-07-25 04:36:06.000 206 33834.86 286.64 17117.66 88888.00 2019-07-25 04:36:07.000 206 33834.83 286.67 17117.70 88888.00 2019-07-25 04:36:08.000 206 33834.77 286.64 17117.65 88888.00 2019-07-25 04:36:09.000 206 33834.76 286.62 17117.61 88888.00 2019-07-25 04:36:10.000 206 33834.79 286.65 17117.66 37919.35 2019-07-25 04:36:11.000 206 33834.79 286.67 17117.69 88888.00 2019-07-25 04:36:12.000 206 33834.75 286.68 17117.69 88888.00 2019-07-25 04:36:13.000 206 33834.78 286.69 17117.68 88888.00 2019-07-25 04:36:14.000 206 33834.74 286.71 17117.72 88888.00 2019-07-25 04:36:15.000 206 33834.74 286.75 17117.69 37919.34 2019-07-25 04:36:16.000 206 33834.71 286.72 17117.62 88888.00 2019-07-25 04:36:17.000 206 33834.75 286.67 17117.65 88888.00 2019-07-25 04:36:18.000 206 33834.72 286.68 17117.64 88888.00 2019-07-25 04:36:19.000 206 33834.72 286.72 17117.66 88888.00 2019-07-25 04:36:20.000 206 33834.69 286.73 17117.66 37919.34 2019-07-25 04:36:21.000 206 33834.67 286.72 17117.67 88888.00 2019-07-25 04:36:22.000 206 33834.62 286.72 17117.63 88888.00 2019-07-25 04:36:23.000 206 33834.64 286.74 17117.62 88888.00 2019-07-25 04:36:24.000 206 33834.66 286.72 17117.63 88888.00 2019-07-25 04:36:25.000 206 33834.64 286.78 17117.63 37919.32 2019-07-25 04:36:26.000 206 33834.61 286.77 17117.64 88888.00 2019-07-25 04:36:27.000 206 33834.64 286.77 17117.62 88888.00 2019-07-25 04:36:28.000 206 33834.64 286.78 17117.61 88888.00 2019-07-25 04:36:29.000 206 33834.63 286.80 17117.60 88888.00 2019-07-25 04:36:30.000 206 33834.62 286.81 17117.63 37919.33 2019-07-25 04:36:31.000 206 33834.60 286.85 17117.64 88888.00 2019-07-25 04:36:32.000 206 33834.58 286.84 17117.64 88888.00 2019-07-25 04:36:33.000 206 33834.54 286.83 17117.64 88888.00 2019-07-25 04:36:34.000 206 33834.56 286.81 17117.63 88888.00 2019-07-25 04:36:35.000 206 33834.53 286.82 17117.62 37919.30 2019-07-25 04:36:36.000 206 33834.48 286.84 17117.64 88888.00 2019-07-25 04:36:37.000 206 33834.53 286.89 17117.62 88888.00 2019-07-25 04:36:38.000 206 33834.56 286.89 17117.62 88888.00 2019-07-25 04:36:39.000 206 33834.58 286.88 17117.61 88888.00 2019-07-25 04:36:40.000 206 33834.54 286.87 17117.61 37919.21 2019-07-25 04:36:41.000 206 33834.53 286.89 17117.61 88888.00 2019-07-25 04:36:42.000 206 33834.53 286.85 17117.60 88888.00 2019-07-25 04:36:43.000 206 33834.53 286.88 17117.57 88888.00 2019-07-25 04:36:44.000 206 33834.53 286.89 17117.57 88888.00 2019-07-25 04:36:45.000 206 33834.49 286.93 17117.60 37919.13 2019-07-25 04:36:46.000 206 33834.49 286.97 17117.61 88888.00 2019-07-25 04:36:47.000 206 33834.49 286.97 17117.63 88888.00 2019-07-25 04:36:48.000 206 33834.51 286.96 17117.65 88888.00 2019-07-25 04:36:49.000 206 33834.52 286.98 17117.64 88888.00 2019-07-25 04:36:50.000 206 33834.49 286.95 17117.66 37919.17 2019-07-25 04:36:51.000 206 33834.47 286.96 17117.68 88888.00 2019-07-25 04:36:52.000 206 33834.46 286.98 17117.64 88888.00 2019-07-25 04:36:53.000 206 33834.49 286.99 17117.67 88888.00 2019-07-25 04:36:54.000 206 33834.51 286.96 17117.67 88888.00 2019-07-25 04:36:55.000 206 33834.49 286.96 17117.62 37919.06 2019-07-25 04:36:56.000 206 33834.50 286.97 17117.66 88888.00 2019-07-25 04:36:57.000 206 33834.54 286.98 17117.65 88888.00 2019-07-25 04:36:58.000 206 33834.57 286.94 17117.65 88888.00 2019-07-25 04:36:59.000 206 33834.59 286.94 17117.64 88888.00 2019-07-25 04:37:00.000 206 33834.57 286.91 17117.59 37919.23 2019-07-25 04:37:01.000 206 33834.52 286.93 17117.61 88888.00 2019-07-25 04:37:02.000 206 33834.56 286.90 17117.61 88888.00 2019-07-25 04:37:03.000 206 33834.59 286.86 17117.62 88888.00 2019-07-25 04:37:04.000 206 33834.55 286.87 17117.62 88888.00 2019-07-25 04:37:05.000 206 33834.53 286.91 17117.66 37919.15 2019-07-25 04:37:06.000 206 33834.57 286.89 17117.72 88888.00 2019-07-25 04:37:07.000 206 33834.57 286.90 17117.72 88888.00 2019-07-25 04:37:08.000 206 33834.54 286.89 17117.64 88888.00 2019-07-25 04:37:09.000 206 33834.56 286.93 17117.65 88888.00 2019-07-25 04:37:10.000 206 33834.58 286.93 17117.67 37919.21 2019-07-25 04:37:11.000 206 33834.56 286.91 17117.67 88888.00 2019-07-25 04:37:12.000 206 33834.55 286.93 17117.71 88888.00 2019-07-25 04:37:13.000 206 33834.57 286.94 17117.71 88888.00 2019-07-25 04:37:14.000 206 33834.58 286.93 17117.69 88888.00 2019-07-25 04:37:15.000 206 33834.59 286.94 17117.64 37919.18 2019-07-25 04:37:16.000 206 33834.61 286.91 17117.64 88888.00 2019-07-25 04:37:17.000 206 33834.61 286.87 17117.70 88888.00 2019-07-25 04:37:18.000 206 33834.63 286.88 17117.69 88888.00 2019-07-25 04:37:19.000 206 33834.67 286.89 17117.66 88888.00 2019-07-25 04:37:20.000 206 33834.65 286.88 17117.69 37919.30 2019-07-25 04:37:21.000 206 33834.65 286.88 17117.68 88888.00 2019-07-25 04:37:22.000 206 33834.65 286.89 17117.62 88888.00 2019-07-25 04:37:23.000 206 33834.67 286.88 17117.63 88888.00 2019-07-25 04:37:24.000 206 33834.69 286.89 17117.63 88888.00 2019-07-25 04:37:25.000 206 33834.73 286.88 17117.66 37919.24 2019-07-25 04:37:26.000 206 33834.69 286.87 17117.66 88888.00 2019-07-25 04:37:27.000 206 33834.70 286.85 17117.67 88888.00 2019-07-25 04:37:28.000 206 33834.67 286.85 17117.68 88888.00 2019-07-25 04:37:29.000 206 33834.70 286.86 17117.69 88888.00 2019-07-25 04:37:30.000 206 33834.71 286.84 17117.69 37919.31 2019-07-25 04:37:31.000 206 33834.70 286.85 17117.67 88888.00 2019-07-25 04:37:32.000 206 33834.69 286.82 17117.66 88888.00 2019-07-25 04:37:33.000 206 33834.74 286.80 17117.71 88888.00 2019-07-25 04:37:34.000 206 33834.72 286.82 17117.66 88888.00 2019-07-25 04:37:35.000 206 33834.72 286.82 17117.64 37919.34 2019-07-25 04:37:36.000 206 33834.71 286.79 17117.62 88888.00 2019-07-25 04:37:37.000 206 33834.72 286.78 17117.63 88888.00 2019-07-25 04:37:38.000 206 33834.74 286.78 17117.66 88888.00 2019-07-25 04:37:39.000 206 33834.71 286.80 17117.66 88888.00 2019-07-25 04:37:40.000 206 33834.71 286.77 17117.63 37919.35 2019-07-25 04:37:41.000 206 33834.76 286.79 17117.63 88888.00 2019-07-25 04:37:42.000 206 33834.78 286.78 17117.63 88888.00 2019-07-25 04:37:43.000 206 33834.80 286.75 17117.60 88888.00 2019-07-25 04:37:44.000 206 33834.80 286.73 17117.63 88888.00 2019-07-25 04:37:45.000 206 33834.80 286.75 17117.65 37919.28 2019-07-25 04:37:46.000 206 33834.84 286.74 17117.65 88888.00 2019-07-25 04:37:47.000 206 33834.85 286.74 17117.63 88888.00 2019-07-25 04:37:48.000 206 33834.87 286.75 17117.65 88888.00 2019-07-25 04:37:49.000 206 33834.90 286.73 17117.63 88888.00 2019-07-25 04:37:50.000 206 33834.90 286.71 17117.59 37919.48 2019-07-25 04:37:51.000 206 33834.88 286.74 17117.59 88888.00 2019-07-25 04:37:52.000 206 33834.86 286.74 17117.62 88888.00 2019-07-25 04:37:53.000 206 33834.87 286.74 17117.67 88888.00 2019-07-25 04:37:54.000 206 33834.88 286.72 17117.67 88888.00 2019-07-25 04:37:55.000 206 33834.86 286.68 17117.64 37919.35 2019-07-25 04:37:56.000 206 33834.90 286.63 17117.62 88888.00 2019-07-25 04:37:57.000 206 33834.92 286.62 17117.62 88888.00 2019-07-25 04:37:58.000 206 33834.96 286.64 17117.61 88888.00 2019-07-25 04:37:59.000 206 33834.94 286.69 17117.65 88888.00 2019-07-25 04:38:00.000 206 33834.93 286.63 17117.66 37919.53 2019-07-25 04:38:01.000 206 33834.94 286.55 17117.65 88888.00 2019-07-25 04:38:02.000 206 33834.95 286.53 17117.70 88888.00 2019-07-25 04:38:03.000 206 33834.97 286.53 17117.65 88888.00 2019-07-25 04:38:04.000 206 33834.95 286.55 17117.63 88888.00 2019-07-25 04:38:05.000 206 33834.96 286.56 17117.62 37919.56 2019-07-25 04:38:06.000 206 33834.97 286.56 17117.64 88888.00 2019-07-25 04:38:07.000 206 33834.95 286.54 17117.65 88888.00 2019-07-25 04:38:08.000 206 33834.94 286.60 17117.67 88888.00 2019-07-25 04:38:09.000 206 33834.96 286.56 17117.70 88888.00 2019-07-25 04:38:10.000 206 33834.92 286.50 17117.71 37919.60 2019-07-25 04:38:11.000 206 33834.93 286.48 17117.69 88888.00 2019-07-25 04:38:12.000 206 33834.95 286.50 17117.63 88888.00 2019-07-25 04:38:13.000 206 33834.99 286.58 17117.63 88888.00 2019-07-25 04:38:14.000 206 33834.98 286.55 17117.62 88888.00 2019-07-25 04:38:15.000 206 33834.97 286.47 17117.62 37919.60 2019-07-25 04:38:16.000 206 33835.00 286.47 17117.62 88888.00 2019-07-25 04:38:17.000 206 33834.99 286.44 17117.60 88888.00 2019-07-25 04:38:18.000 206 33835.01 286.42 17117.61 88888.00 2019-07-25 04:38:19.000 206 33834.98 286.42 17117.60 88888.00 2019-07-25 04:38:20.000 206 33834.96 286.42 17117.62 37919.53 2019-07-25 04:38:21.000 206 33834.98 286.44 17117.67 88888.00 2019-07-25 04:38:22.000 206 33834.95 286.41 17117.68 88888.00 2019-07-25 04:38:23.000 206 33834.98 286.46 17117.67 88888.00 2019-07-25 04:38:24.000 206 33834.97 286.48 17117.66 88888.00 2019-07-25 04:38:25.000 206 33835.00 286.48 17117.67 37919.50 2019-07-25 04:38:26.000 206 33834.97 286.55 17117.64 88888.00 2019-07-25 04:38:27.000 206 33834.92 286.56 17117.61 88888.00 2019-07-25 04:38:28.000 206 33834.94 286.56 17117.66 88888.00 2019-07-25 04:38:29.000 206 33834.97 286.58 17117.66 88888.00 2019-07-25 04:38:30.000 206 33834.93 286.54 17117.65 37919.53 2019-07-25 04:38:31.000 206 33834.91 286.54 17117.66 88888.00 2019-07-25 04:38:32.000 206 33834.94 286.54 17117.69 88888.00 2019-07-25 04:38:33.000 206 33834.95 286.50 17117.71 88888.00 2019-07-25 04:38:34.000 206 33834.91 286.50 17117.73 88888.00 2019-07-25 04:38:35.000 206 33834.91 286.53 17117.70 37919.40 2019-07-25 04:38:36.000 206 33834.90 286.51 17117.68 88888.00 2019-07-25 04:38:37.000 206 33834.84 286.51 17117.69 88888.00 2019-07-25 04:38:38.000 206 33834.81 286.50 17117.67 88888.00 2019-07-25 04:38:39.000 206 33834.83 286.46 17117.62 88888.00 2019-07-25 04:38:40.000 206 33834.80 286.48 17117.61 37919.43 2019-07-25 04:38:41.000 206 33834.77 286.49 17117.59 88888.00 2019-07-25 04:38:42.000 206 33834.77 286.50 17117.64 88888.00 2019-07-25 04:38:43.000 206 33834.78 286.46 17117.66 88888.00 2019-07-25 04:38:44.000 206 33834.75 286.50 17117.66 88888.00 2019-07-25 04:38:45.000 206 33834.77 286.49 17117.65 37919.47 2019-07-25 04:38:46.000 206 33834.76 286.51 17117.71 88888.00 2019-07-25 04:38:47.000 206 33834.73 286.53 17117.69 88888.00 2019-07-25 04:38:48.000 206 33834.72 286.51 17117.66 88888.00 2019-07-25 04:38:49.000 206 33834.77 286.52 17117.70 88888.00 2019-07-25 04:38:50.000 206 33834.75 286.55 17117.71 37919.40 2019-07-25 04:38:51.000 206 33834.75 286.56 17117.70 88888.00 2019-07-25 04:38:52.000 206 33834.72 286.52 17117.69 88888.00 2019-07-25 04:38:53.000 206 33834.70 286.54 17117.68 88888.00 2019-07-25 04:38:54.000 206 33834.71 286.55 17117.66 88888.00 2019-07-25 04:38:55.000 206 33834.73 286.60 17117.71 37919.38 2019-07-25 04:38:56.000 206 33834.70 286.56 17117.72 88888.00 2019-07-25 04:38:57.000 206 33834.74 286.57 17117.68 88888.00 2019-07-25 04:38:58.000 206 33834.73 286.58 17117.67 88888.00 2019-07-25 04:38:59.000 206 33834.72 286.57 17117.66 88888.00 2019-07-25 04:39:00.000 206 33834.71 286.53 17117.68 37919.41 2019-07-25 04:39:01.000 206 33834.68 286.58 17117.71 88888.00 2019-07-25 04:39:02.000 206 33834.67 286.53 17117.72 88888.00 2019-07-25 04:39:03.000 206 33834.66 286.53 17117.69 88888.00 2019-07-25 04:39:04.000 206 33834.67 286.53 17117.66 88888.00 2019-07-25 04:39:05.000 206 33834.68 286.54 17117.67 37919.34 2019-07-25 04:39:06.000 206 33834.66 286.53 17117.72 88888.00 2019-07-25 04:39:07.000 206 33834.65 286.53 17117.74 88888.00 2019-07-25 04:39:08.000 206 33834.66 286.55 17117.71 88888.00 2019-07-25 04:39:09.000 206 33834.62 286.53 17117.68 88888.00 2019-07-25 04:39:10.000 206 33834.63 286.53 17117.71 37919.36 2019-07-25 04:39:11.000 206 33834.66 286.57 17117.71 88888.00 2019-07-25 04:39:12.000 206 33834.64 286.59 17117.67 88888.00 2019-07-25 04:39:13.000 206 33834.65 286.58 17117.65 88888.00 2019-07-25 04:39:14.000 206 33834.65 286.56 17117.67 88888.00 2019-07-25 04:39:15.000 206 33834.66 286.59 17117.70 37919.37 2019-07-25 04:39:16.000 206 33834.68 286.58 17117.69 88888.00 2019-07-25 04:39:17.000 206 33834.68 286.55 17117.69 88888.00 2019-07-25 04:39:18.000 206 33834.67 286.58 17117.71 88888.00 2019-07-25 04:39:19.000 206 33834.66 286.55 17117.70 88888.00 2019-07-25 04:39:20.000 206 33834.68 286.53 17117.67 37919.35 2019-07-25 04:39:21.000 206 33834.68 286.60 17117.67 88888.00 2019-07-25 04:39:22.000 206 33834.67 286.57 17117.67 88888.00 2019-07-25 04:39:23.000 206 33834.69 286.55 17117.62 88888.00 2019-07-25 04:39:24.000 206 33834.69 286.58 17117.61 88888.00 2019-07-25 04:39:25.000 206 33834.67 286.59 17117.61 37919.32 2019-07-25 04:39:26.000 206 33834.70 286.56 17117.66 88888.00 2019-07-25 04:39:27.000 206 33834.71 286.57 17117.69 88888.00 2019-07-25 04:39:28.000 206 33834.70 286.60 17117.71 88888.00 2019-07-25 04:39:29.000 206 33834.69 286.61 17117.70 88888.00 2019-07-25 04:39:30.000 206 33834.72 286.58 17117.70 37919.34 2019-07-25 04:39:31.000 206 33834.72 286.53 17117.72 88888.00 2019-07-25 04:39:32.000 206 33834.75 286.55 17117.72 88888.00 2019-07-25 04:39:33.000 206 33834.78 286.57 17117.71 88888.00 2019-07-25 04:39:34.000 206 33834.80 286.57 17117.67 88888.00 2019-07-25 04:39:35.000 206 33834.80 286.61 17117.70 37919.35 2019-07-25 04:39:36.000 206 33834.77 286.59 17117.69 88888.00 2019-07-25 04:39:37.000 206 33834.77 286.60 17117.69 88888.00 2019-07-25 04:39:38.000 206 33834.81 286.58 17117.71 88888.00 2019-07-25 04:39:39.000 206 33834.81 286.57 17117.69 88888.00 2019-07-25 04:39:40.000 206 33834.80 286.57 17117.69 37919.39 2019-07-25 04:39:41.000 206 33834.81 286.60 17117.72 88888.00 2019-07-25 04:39:42.000 206 33834.81 286.61 17117.78 88888.00 2019-07-25 04:39:43.000 206 33834.85 286.57 17117.72 88888.00 2019-07-25 04:39:44.000 206 33834.89 286.56 17117.70 88888.00 2019-07-25 04:39:45.000 206 33834.87 286.61 17117.69 37919.50 2019-07-25 04:39:46.000 206 33834.89 286.60 17117.69 88888.00 2019-07-25 04:39:47.000 206 33834.86 286.60 17117.73 88888.00 2019-07-25 04:39:48.000 206 33834.85 286.64 17117.73 88888.00 2019-07-25 04:39:49.000 206 33834.81 286.63 17117.72 88888.00 2019-07-25 04:39:50.000 206 33834.81 286.59 17117.75 37919.44 2019-07-25 04:39:51.000 206 33834.84 286.63 17117.71 88888.00 2019-07-25 04:39:52.000 206 33834.83 286.63 17117.74 88888.00 2019-07-25 04:39:53.000 206 33834.83 286.62 17117.77 88888.00 2019-07-25 04:39:54.000 206 33834.87 286.61 17117.74 88888.00 2019-07-25 04:39:55.000 206 33834.86 286.65 17117.75 37919.54 2019-07-25 04:39:56.000 206 33834.86 286.66 17117.73 88888.00 2019-07-25 04:39:57.000 206 33834.88 286.68 17117.73 88888.00 2019-07-25 04:39:58.000 206 33834.90 286.67 17117.74 88888.00 2019-07-25 04:39:59.000 206 33834.96 286.67 17117.73 88888.00 2019-07-25 04:40:00.000 206 33834.95 286.67 17117.68 37919.53 2019-07-25 04:40:01.000 206 33834.92 286.67 17117.69 88888.00 2019-07-25 04:40:02.000 206 33834.94 286.68 17117.68 88888.00 2019-07-25 04:40:03.000 206 33834.89 286.63 17117.67 88888.00 2019-07-25 04:40:04.000 206 33834.93 286.65 17117.67 88888.00 2019-07-25 04:40:05.000 206 33834.93 286.66 17117.66 37919.57 2019-07-25 04:40:06.000 206 33834.92 286.68 17117.69 88888.00 2019-07-25 04:40:07.000 206 33834.95 286.68 17117.70 88888.00 2019-07-25 04:40:08.000 206 33834.96 286.68 17117.68 88888.00 2019-07-25 04:40:09.000 206 33834.95 286.68 17117.67 88888.00 2019-07-25 04:40:10.000 206 33834.91 286.65 17117.70 37919.56 2019-07-25 04:40:11.000 206 33834.95 286.69 17117.72 88888.00 2019-07-25 04:40:12.000 206 33834.95 286.70 17117.68 88888.00 2019-07-25 04:40:13.000 206 33834.93 286.66 17117.65 88888.00 2019-07-25 04:40:14.000 206 33834.91 286.65 17117.66 88888.00 2019-07-25 04:40:15.000 206 33834.89 286.68 17117.69 37919.51 2019-07-25 04:40:16.000 206 33834.85 286.65 17117.65 88888.00 2019-07-25 04:40:17.000 206 33834.85 286.64 17117.64 88888.00 2019-07-25 04:40:18.000 206 33834.82 286.65 17117.65 88888.00 2019-07-25 04:40:19.000 206 33834.85 286.66 17117.65 88888.00 2019-07-25 04:40:20.000 206 33834.87 286.61 17117.68 37919.47 2019-07-25 04:40:21.000 206 33834.84 286.67 17117.74 88888.00 2019-07-25 04:40:22.000 206 33834.81 286.73 17117.68 88888.00 2019-07-25 04:40:23.000 206 33834.82 286.66 17117.64 88888.00 2019-07-25 04:40:24.000 206 33834.76 286.63 17117.68 88888.00 2019-07-25 04:40:25.000 206 33834.76 286.64 17117.70 37919.47 2019-07-25 04:40:26.000 206 33834.80 286.66 17117.66 88888.00 2019-07-25 04:40:27.000 206 33834.83 286.72 17117.64 88888.00 2019-07-25 04:40:28.000 206 33834.83 286.72 17117.64 88888.00 2019-07-25 04:40:29.000 206 33834.84 286.72 17117.64 88888.00 2019-07-25 04:40:30.000 206 33834.81 286.72 17117.63 37919.34 2019-07-25 04:40:31.000 206 33834.83 286.78 17117.60 88888.00 2019-07-25 04:40:32.000 206 33834.84 286.75 17117.55 88888.00 2019-07-25 04:40:33.000 206 33834.80 286.73 17117.56 88888.00 2019-07-25 04:40:34.000 206 33834.79 286.74 17117.61 88888.00 2019-07-25 04:40:35.000 206 33834.77 286.76 17117.64 37919.39 2019-07-25 04:40:36.000 206 33834.76 286.76 17117.61 88888.00 2019-07-25 04:40:37.000 206 33834.75 286.74 17117.57 88888.00 2019-07-25 04:40:38.000 206 33834.77 286.75 17117.57 88888.00 2019-07-25 04:40:39.000 206 33834.75 286.80 17117.60 88888.00 2019-07-25 04:40:40.000 206 33834.74 286.82 17117.65 37919.43 2019-07-25 04:40:41.000 206 33834.70 286.79 17117.61 88888.00 2019-07-25 04:40:42.000 206 33834.70 286.80 17117.58 88888.00 2019-07-25 04:40:43.000 206 33834.72 286.81 17117.54 88888.00 2019-07-25 04:40:44.000 206 33834.71 286.82 17117.55 88888.00 2019-07-25 04:40:45.000 206 33834.70 286.81 17117.59 37919.37 2019-07-25 04:40:46.000 206 33834.71 286.80 17117.57 88888.00 2019-07-25 04:40:47.000 206 33834.72 286.77 17117.59 88888.00 2019-07-25 04:40:48.000 206 33834.68 286.79 17117.62 88888.00 2019-07-25 04:40:49.000 206 33834.68 286.82 17117.64 88888.00 2019-07-25 04:40:50.000 206 33834.67 286.76 17117.63 37919.35 2019-07-25 04:40:51.000 206 33834.63 286.77 17117.64 88888.00 2019-07-25 04:40:52.000 206 33834.65 286.81 17117.65 88888.00 2019-07-25 04:40:53.000 206 33834.66 286.80 17117.68 88888.00 2019-07-25 04:40:54.000 206 33834.64 286.79 17117.66 88888.00 2019-07-25 04:40:55.000 206 33834.64 286.82 17117.65 37919.30 2019-07-25 04:40:56.000 206 33834.62 286.84 17117.64 88888.00 2019-07-25 04:40:57.000 206 33834.63 286.82 17117.68 88888.00 2019-07-25 04:40:58.000 206 33834.62 286.78 17117.69 88888.00 2019-07-25 04:40:59.000 206 33834.60 286.77 17117.70 88888.00 2019-07-25 04:41:00.000 206 33834.67 286.77 17117.66 37919.30 2019-07-25 04:41:01.000 206 33834.68 286.76 17117.64 88888.00 2019-07-25 04:41:02.000 206 33834.66 286.81 17117.67 88888.00 2019-07-25 04:41:03.000 206 33834.65 286.79 17117.67 88888.00 2019-07-25 04:41:04.000 206 33834.64 286.79 17117.63 88888.00 2019-07-25 04:41:05.000 206 33834.68 286.78 17117.61 37919.26 2019-07-25 04:41:06.000 206 33834.68 286.79 17117.62 88888.00 2019-07-25 04:41:07.000 206 33834.70 286.77 17117.63 88888.00 2019-07-25 04:41:08.000 206 33834.73 286.76 17117.64 88888.00 2019-07-25 04:41:09.000 206 33834.71 286.73 17117.67 88888.00 2019-07-25 04:41:10.000 206 33834.71 286.73 17117.64 37919.33 2019-07-25 04:41:11.000 206 33834.71 286.76 17117.66 88888.00 2019-07-25 04:41:12.000 206 33834.70 286.74 17117.59 88888.00 2019-07-25 04:41:13.000 206 33834.69 286.77 17117.58 88888.00 2019-07-25 04:41:14.000 206 33834.69 286.77 17117.60 88888.00 2019-07-25 04:41:15.000 206 33834.71 286.79 17117.61 37919.30 2019-07-25 04:41:16.000 206 33834.71 286.80 17117.62 88888.00 2019-07-25 04:41:17.000 206 33834.70 286.79 17117.65 88888.00 2019-07-25 04:41:18.000 206 33834.69 286.76 17117.65 88888.00 2019-07-25 04:41:19.000 206 33834.73 286.81 17117.63 88888.00 2019-07-25 04:41:20.000 206 33834.75 286.77 17117.64 37919.33 2019-07-25 04:41:21.000 206 33834.75 286.78 17117.67 88888.00 2019-07-25 04:41:22.000 206 33834.74 286.81 17117.68 88888.00 2019-07-25 04:41:23.000 206 33834.69 286.82 17117.65 88888.00 2019-07-25 04:41:24.000 206 33834.67 286.83 17117.66 88888.00 2019-07-25 04:41:25.000 206 33834.70 286.83 17117.66 37919.32 2019-07-25 04:41:26.000 206 33834.73 286.84 17117.66 88888.00 2019-07-25 04:41:27.000 206 33834.71 286.81 17117.61 88888.00 2019-07-25 04:41:28.000 206 33834.67 286.84 17117.57 88888.00 2019-07-25 04:41:29.000 206 33834.69 286.86 17117.58 88888.00 2019-07-25 04:41:30.000 206 33834.70 286.87 17117.60 37919.35 2019-07-25 04:41:31.000 206 33834.73 286.86 17117.59 88888.00 2019-07-25 04:41:32.000 206 33834.72 286.85 17117.61 88888.00 2019-07-25 04:41:33.000 206 33834.69 286.83 17117.59 88888.00 2019-07-25 04:41:34.000 206 33834.69 286.82 17117.57 88888.00 2019-07-25 04:41:35.000 206 33834.66 286.84 17117.57 37919.29 2019-07-25 04:41:36.000 206 33834.68 286.81 17117.61 88888.00 2019-07-25 04:41:37.000 206 33834.72 286.84 17117.61 88888.00 2019-07-25 04:41:38.000 206 33834.71 286.84 17117.64 88888.00 2019-07-25 04:41:39.000 206 33834.72 286.86 17117.62 88888.00 2019-07-25 04:41:40.000 206 33834.72 286.86 17117.59 37919.39 2019-07-25 04:41:41.000 206 33834.71 286.85 17117.62 88888.00 2019-07-25 04:41:42.000 206 33834.67 286.88 17117.60 88888.00 2019-07-25 04:41:43.000 206 33834.65 286.88 17117.63 88888.00 2019-07-25 04:41:44.000 206 33834.65 286.86 17117.64 88888.00 2019-07-25 04:41:45.000 206 33834.66 286.82 17117.64 37919.25 2019-07-25 04:41:46.000 206 33834.68 286.85 17117.63 88888.00 2019-07-25 04:41:47.000 206 33834.62 286.80 17117.61 88888.00 2019-07-25 04:41:48.000 206 33834.60 286.82 17117.63 88888.00 2019-07-25 04:41:49.000 206 33834.61 286.83 17117.64 88888.00 2019-07-25 04:41:50.000 206 33834.61 286.82 17117.67 37919.29 2019-07-25 04:41:51.000 206 33834.61 286.82 17117.67 88888.00 2019-07-25 04:41:52.000 206 33834.61 286.81 17117.63 88888.00 2019-07-25 04:41:53.000 206 33834.64 286.83 17117.61 88888.00 2019-07-25 04:41:54.000 206 33834.66 286.85 17117.60 88888.00 2019-07-25 04:41:55.000 206 33834.65 286.84 17117.59 37919.26 2019-07-25 04:41:56.000 206 33834.68 286.85 17117.60 88888.00 2019-07-25 04:41:57.000 206 33834.68 286.84 17117.58 88888.00 2019-07-25 04:41:58.000 206 33834.66 286.86 17117.56 88888.00 2019-07-25 04:41:59.000 206 33834.63 286.86 17117.59 88888.00 2019-07-25 04:42:00.000 206 33834.61 286.86 17117.64 37919.17 2019-07-25 04:42:01.000 206 33834.62 286.89 17117.68 88888.00 2019-07-25 04:42:02.000 206 33834.62 286.89 17117.63 88888.00 2019-07-25 04:42:03.000 206 33834.64 286.89 17117.64 88888.00 2019-07-25 04:42:04.000 206 33834.65 286.89 17117.67 88888.00 2019-07-25 04:42:05.000 206 33834.60 286.90 17117.62 37919.27 2019-07-25 04:42:06.000 206 33834.58 286.86 17117.61 88888.00 2019-07-25 04:42:07.000 206 33834.61 286.87 17117.66 88888.00 2019-07-25 04:42:08.000 206 33834.61 286.90 17117.64 88888.00 2019-07-25 04:42:09.000 206 33834.65 286.92 17117.66 88888.00 2019-07-25 04:42:10.000 206 33834.67 286.92 17117.65 37919.25 2019-07-25 04:42:11.000 206 33834.67 286.94 17117.70 88888.00 2019-07-25 04:42:12.000 206 33834.64 286.93 17117.72 88888.00 2019-07-25 04:42:13.000 206 33834.66 286.92 17117.71 88888.00 2019-07-25 04:42:14.000 206 33834.70 286.92 17117.70 88888.00 2019-07-25 04:42:15.000 206 33834.70 286.93 17117.70 37919.32 2019-07-25 04:42:16.000 206 33834.68 286.93 17117.69 88888.00 2019-07-25 04:42:17.000 206 33834.72 286.92 17117.67 88888.00 2019-07-25 04:42:18.000 206 33834.75 286.87 17117.67 88888.00 2019-07-25 04:42:19.000 206 33834.73 286.91 17117.68 88888.00 2019-07-25 04:42:20.000 206 33834.75 286.94 17117.66 37919.26 2019-07-25 04:42:21.000 206 33834.73 286.91 17117.64 88888.00 2019-07-25 04:42:22.000 206 33834.74 286.90 17117.64 88888.00 2019-07-25 04:42:23.000 206 33834.75 286.92 17117.59 88888.00 2019-07-25 04:42:24.000 206 33834.74 286.90 17117.60 88888.00 2019-07-25 04:42:25.000 206 33834.75 286.90 17117.59 37919.35 2019-07-25 04:42:26.000 206 33834.76 286.89 17117.58 88888.00 2019-07-25 04:42:27.000 206 33834.74 286.92 17117.65 88888.00 2019-07-25 04:42:28.000 206 33834.78 286.90 17117.68 88888.00 2019-07-25 04:42:29.000 206 33834.80 286.93 17117.70 88888.00 2019-07-25 04:42:30.000 206 33834.77 286.93 17117.68 37919.37 2019-07-25 04:42:31.000 206 33834.73 286.90 17117.70 88888.00 2019-07-25 04:42:32.000 206 33834.78 286.90 17117.72 88888.00 2019-07-25 04:42:33.000 206 33834.79 286.93 17117.70 88888.00 2019-07-25 04:42:34.000 206 33834.77 286.92 17117.71 88888.00 2019-07-25 04:42:35.000 206 33834.78 286.87 17117.70 37919.39 2019-07-25 04:42:36.000 206 33834.76 286.85 17117.70 88888.00 2019-07-25 04:42:37.000 206 33834.76 286.86 17117.70 88888.00 2019-07-25 04:42:38.000 206 33834.71 286.88 17117.65 88888.00 2019-07-25 04:42:39.000 206 33834.69 286.90 17117.66 88888.00 2019-07-25 04:42:40.000 206 33834.76 286.92 17117.66 37919.36 2019-07-25 04:42:41.000 206 33834.75 286.93 17117.69 88888.00 2019-07-25 04:42:42.000 206 33834.69 286.92 17117.66 88888.00 2019-07-25 04:42:43.000 206 33834.68 286.91 17117.65 88888.00 2019-07-25 04:42:44.000 206 33834.68 286.87 17117.64 88888.00 2019-07-25 04:42:45.000 206 33834.68 286.87 17117.67 37919.32 2019-07-25 04:42:46.000 206 33834.67 286.88 17117.68 88888.00 2019-07-25 04:42:47.000 206 33834.68 286.90 17117.69 88888.00 2019-07-25 04:42:48.000 206 33834.69 286.88 17117.68 88888.00 2019-07-25 04:42:49.000 206 33834.70 286.86 17117.65 88888.00 2019-07-25 04:42:50.000 206 33834.69 286.87 17117.62 37919.38 2019-07-25 04:42:51.000 206 33834.71 286.90 17117.62 88888.00 2019-07-25 04:42:52.000 206 33834.71 286.94 17117.65 88888.00 2019-07-25 04:42:53.000 206 33834.71 286.91 17117.65 88888.00 2019-07-25 04:42:54.000 206 33834.70 286.89 17117.64 88888.00 2019-07-25 04:42:55.000 206 33834.72 286.91 17117.67 37919.29 2019-07-25 04:42:56.000 206 33834.70 286.91 17117.66 88888.00 2019-07-25 04:42:57.000 206 33834.69 286.88 17117.66 88888.00 2019-07-25 04:42:58.000 206 33834.69 286.91 17117.66 88888.00 2019-07-25 04:42:59.000 206 33834.70 286.88 17117.65 88888.00 2019-07-25 04:43:00.000 206 33834.72 286.84 17117.69 37919.29 2019-07-25 04:43:01.000 206 33834.71 286.85 17117.72 88888.00 2019-07-25 04:43:02.000 206 33834.66 286.81 17117.67 88888.00 2019-07-25 04:43:03.000 206 33834.68 286.81 17117.66 88888.00 2019-07-25 04:43:04.000 206 33834.70 286.87 17117.69 88888.00 2019-07-25 04:43:05.000 206 33834.73 286.88 17117.66 37919.32 2019-07-25 04:43:06.000 206 33834.72 286.85 17117.63 88888.00 2019-07-25 04:43:07.000 206 33834.73 286.81 17117.66 88888.00 2019-07-25 04:43:08.000 206 33834.70 286.82 17117.69 88888.00 2019-07-25 04:43:09.000 206 33834.74 286.85 17117.65 88888.00 2019-07-25 04:43:10.000 206 33834.73 286.86 17117.67 37919.37 2019-07-25 04:43:11.000 206 33834.73 286.83 17117.67 88888.00 2019-07-25 04:43:12.000 206 33834.72 286.80 17117.68 88888.00 2019-07-25 04:43:13.000 206 33834.73 286.79 17117.66 88888.00 2019-07-25 04:43:14.000 206 33834.77 286.79 17117.68 88888.00 2019-07-25 04:43:15.000 206 33834.79 286.74 17117.68 37919.29 2019-07-25 04:43:16.000 206 33834.75 286.78 17117.68 88888.00 2019-07-25 04:43:17.000 206 33834.73 286.77 17117.72 88888.00 2019-07-25 04:43:18.000 206 33834.72 286.77 17117.68 88888.00 2019-07-25 04:43:19.000 206 33834.73 286.80 17117.68 88888.00 2019-07-25 04:43:20.000 206 33834.70 286.81 17117.67 37919.39 2019-07-25 04:43:21.000 206 33834.71 286.83 17117.71 88888.00 2019-07-25 04:43:22.000 206 33834.76 286.83 17117.74 88888.00 2019-07-25 04:43:23.000 206 33834.76 286.83 17117.72 88888.00 2019-07-25 04:43:24.000 206 33834.76 286.80 17117.69 88888.00 2019-07-25 04:43:25.000 206 33834.75 286.84 17117.72 37919.39 2019-07-25 04:43:26.000 206 33834.76 286.82 17117.73 88888.00 2019-07-25 04:43:27.000 206 33834.76 286.78 17117.76 88888.00 2019-07-25 04:43:28.000 206 33834.74 286.76 17117.69 88888.00 2019-07-25 04:43:29.000 206 33834.73 286.78 17117.67 88888.00 2019-07-25 04:43:30.000 206 33834.74 286.79 17117.65 37919.39 2019-07-25 04:43:31.000 206 33834.74 286.81 17117.69 88888.00 2019-07-25 04:43:32.000 206 33834.74 286.83 17117.71 88888.00 2019-07-25 04:43:33.000 206 33834.74 286.81 17117.70 88888.00 2019-07-25 04:43:34.000 206 33834.70 286.81 17117.68 88888.00 2019-07-25 04:43:35.000 206 33834.68 286.84 17117.65 37919.33 2019-07-25 04:43:36.000 206 33834.65 286.78 17117.60 88888.00 2019-07-25 04:43:37.000 206 33834.66 286.79 17117.64 88888.00 2019-07-25 04:43:38.000 206 33834.68 286.78 17117.66 88888.00 2019-07-25 04:43:39.000 206 33834.67 286.78 17117.66 88888.00 2019-07-25 04:43:40.000 206 33834.67 286.79 17117.69 37919.28 2019-07-25 04:43:41.000 206 33834.65 286.80 17117.69 88888.00 2019-07-25 04:43:42.000 206 33834.68 286.82 17117.68 88888.00 2019-07-25 04:43:43.000 206 33834.69 286.84 17117.66 88888.00 2019-07-25 04:43:44.000 206 33834.70 286.79 17117.66 88888.00 2019-07-25 04:43:45.000 206 33834.67 286.80 17117.67 37919.27 2019-07-25 04:43:46.000 206 33834.66 286.81 17117.66 88888.00 2019-07-25 04:43:47.000 206 33834.68 286.79 17117.64 88888.00 2019-07-25 04:43:48.000 206 33834.66 286.81 17117.67 88888.00 2019-07-25 04:43:49.000 206 33834.68 286.85 17117.70 88888.00 2019-07-25 04:43:50.000 206 33834.65 286.80 17117.67 37919.23 2019-07-25 04:43:51.000 206 33834.66 286.79 17117.65 88888.00 2019-07-25 04:43:52.000 206 33834.64 286.82 17117.68 88888.00 2019-07-25 04:43:53.000 206 33834.62 286.82 17117.67 88888.00 2019-07-25 04:43:54.000 206 33834.61 286.86 17117.69 88888.00 2019-07-25 04:43:55.000 206 33834.66 286.88 17117.72 37919.29 2019-07-25 04:43:56.000 206 33834.66 286.88 17117.72 88888.00 2019-07-25 04:43:57.000 206 33834.65 286.82 17117.65 88888.00 2019-07-25 04:43:58.000 206 33834.67 286.83 17117.69 88888.00 2019-07-25 04:43:59.000 206 33834.66 286.84 17117.68 88888.00 2019-07-25 04:44:00.000 206 33834.67 286.85 17117.70 37919.18 2019-07-25 04:44:01.000 206 33834.59 286.83 17117.72 88888.00 2019-07-25 04:44:02.000 206 33834.58 286.79 17117.68 88888.00 2019-07-25 04:44:03.000 206 33834.61 286.80 17117.67 88888.00 2019-07-25 04:44:04.000 206 33834.61 286.84 17117.70 88888.00 2019-07-25 04:44:05.000 206 33834.60 286.83 17117.73 37919.29 2019-07-25 04:44:06.000 206 33834.61 286.83 17117.74 88888.00 2019-07-25 04:44:07.000 206 33834.60 286.85 17117.72 88888.00 2019-07-25 04:44:08.000 206 33834.57 286.88 17117.74 88888.00 2019-07-25 04:44:09.000 206 33834.53 286.90 17117.76 88888.00 2019-07-25 04:44:10.000 206 33834.52 286.91 17117.72 37919.22 2019-07-25 04:44:11.000 206 33834.54 286.91 17117.66 88888.00 2019-07-25 04:44:12.000 206 33834.52 286.88 17117.69 88888.00 2019-07-25 04:44:13.000 206 33834.50 286.89 17117.72 88888.00 2019-07-25 04:44:14.000 206 33834.53 286.89 17117.72 88888.00 2019-07-25 04:44:15.000 206 33834.53 286.93 17117.73 37919.28 2019-07-25 04:44:16.000 206 33834.51 286.92 17117.71 88888.00 2019-07-25 04:44:17.000 206 33834.50 286.91 17117.70 88888.00 2019-07-25 04:44:18.000 206 33834.51 286.90 17117.70 88888.00 2019-07-25 04:44:19.000 206 33834.53 286.91 17117.72 88888.00 2019-07-25 04:44:20.000 206 33834.48 286.95 17117.73 37919.24 2019-07-25 04:44:21.000 206 33834.46 286.92 17117.78 88888.00 2019-07-25 04:44:22.000 206 33834.45 286.91 17117.75 88888.00 2019-07-25 04:44:23.000 206 33834.52 286.93 17117.73 88888.00 2019-07-25 04:44:24.000 206 33834.51 286.92 17117.73 88888.00 2019-07-25 04:44:25.000 206 33834.50 286.94 17117.73 37919.16 2019-07-25 04:44:26.000 206 33834.50 286.92 17117.74 88888.00 2019-07-25 04:44:27.000 206 33834.49 286.90 17117.75 88888.00 2019-07-25 04:44:28.000 206 33834.50 286.89 17117.73 88888.00 2019-07-25 04:44:29.000 206 33834.50 286.89 17117.73 88888.00 2019-07-25 04:44:30.000 206 33834.48 286.89 17117.71 37919.17 2019-07-25 04:44:31.000 206 33834.47 286.89 17117.75 88888.00 2019-07-25 04:44:32.000 206 33834.47 286.90 17117.75 88888.00 2019-07-25 04:44:33.000 206 33834.50 286.91 17117.76 88888.00 2019-07-25 04:44:34.000 206 33834.46 286.86 17117.75 88888.00 2019-07-25 04:44:35.000 206 33834.48 286.89 17117.75 37919.13 2019-07-25 04:44:36.000 206 33834.49 286.91 17117.75 88888.00 2019-07-25 04:44:37.000 206 33834.46 286.90 17117.77 88888.00 2019-07-25 04:44:38.000 206 33834.48 286.91 17117.76 88888.00 2019-07-25 04:44:39.000 206 33834.48 286.91 17117.75 88888.00 2019-07-25 04:44:40.000 206 33834.51 286.93 17117.72 37919.21 2019-07-25 04:44:41.000 206 33834.45 286.95 17117.69 88888.00 2019-07-25 04:44:42.000 206 33834.45 286.97 17117.68 88888.00 2019-07-25 04:44:43.000 206 33834.46 286.98 17117.68 88888.00 2019-07-25 04:44:44.000 206 33834.42 286.95 17117.67 88888.00 2019-07-25 04:44:45.000 206 33834.41 286.95 17117.68 37919.17 2019-07-25 04:44:46.000 206 33834.41 286.95 17117.67 88888.00 2019-07-25 04:44:47.000 206 33834.44 286.95 17117.70 88888.00 2019-07-25 04:44:48.000 206 33834.44 286.96 17117.70 88888.00 2019-07-25 04:44:49.000 206 33834.46 286.93 17117.70 88888.00 2019-07-25 04:44:50.000 206 33834.43 286.91 17117.75 37919.10 2019-07-25 04:44:51.000 206 33834.42 286.92 17117.71 88888.00 2019-07-25 04:44:52.000 206 33834.46 286.90 17117.71 88888.00 2019-07-25 04:44:53.000 206 33834.45 286.90 17117.74 88888.00 2019-07-25 04:44:54.000 206 33834.41 286.90 17117.76 88888.00 2019-07-25 04:44:55.000 206 33834.40 286.90 17117.77 37919.17 2019-07-25 04:44:56.000 206 33834.40 286.92 17117.81 88888.00 2019-07-25 04:44:57.000 206 33834.43 286.94 17117.80 88888.00 2019-07-25 04:44:58.000 206 33834.40 286.94 17117.79 88888.00 2019-07-25 04:44:59.000 206 33834.40 286.93 17117.77 88888.00 2019-07-25 04:45:00.000 206 33834.41 286.96 17117.80 37919.14 2019-07-25 04:45:01.000 206 33834.46 286.99 17117.82 88888.00 2019-07-25 04:45:02.000 206 33834.48 286.99 17117.80 88888.00 2019-07-25 04:45:03.000 206 33834.48 287.01 17117.80 88888.00 2019-07-25 04:45:04.000 206 33834.44 287.01 17117.78 88888.00 2019-07-25 04:45:05.000 206 33834.44 287.01 17117.75 37919.14 2019-07-25 04:45:06.000 206 33834.42 286.98 17117.75 88888.00 2019-07-25 04:45:07.000 206 33834.41 287.01 17117.76 88888.00 2019-07-25 04:45:08.000 206 33834.37 286.98 17117.79 88888.00 2019-07-25 04:45:09.000 206 33834.39 286.98 17117.81 88888.00 2019-07-25 04:45:10.000 206 33834.37 287.00 17117.76 37919.06 2019-07-25 04:45:11.000 206 33834.36 287.01 17117.75 88888.00 2019-07-25 04:45:12.000 206 33834.33 286.99 17117.75 88888.00 2019-07-25 04:45:13.000 206 33834.35 286.99 17117.74 88888.00 2019-07-25 04:45:14.000 206 33834.36 287.04 17117.72 88888.00 2019-07-25 04:45:15.000 206 33834.37 287.03 17117.70 37919.03 2019-07-25 04:45:16.000 206 33834.35 287.00 17117.69 88888.00 2019-07-25 04:45:17.000 206 33834.33 287.00 17117.69 88888.00 2019-07-25 04:45:18.000 206 33834.28 287.00 17117.67 88888.00 2019-07-25 04:45:19.000 206 33834.29 287.03 17117.73 88888.00 2019-07-25 04:45:20.000 206 33834.31 287.04 17117.70 37919.00 2019-07-25 04:45:21.000 206 33834.30 287.02 17117.73 88888.00 2019-07-25 04:45:22.000 206 33834.30 287.01 17117.73 88888.00 2019-07-25 04:45:23.000 206 33834.30 287.03 17117.71 88888.00 2019-07-25 04:45:24.000 206 33834.28 287.03 17117.65 88888.00 2019-07-25 04:45:25.000 206 33834.27 287.02 17117.67 37918.95 2019-07-25 04:45:26.000 206 33834.21 287.03 17117.69 88888.00 2019-07-25 04:45:27.000 206 33834.22 287.07 17117.73 88888.00 2019-07-25 04:45:28.000 206 33834.22 287.04 17117.72 88888.00 2019-07-25 04:45:29.000 206 33834.24 287.02 17117.73 88888.00 2019-07-25 04:45:30.000 206 33834.26 287.01 17117.75 37919.00 2019-07-25 04:45:31.000 206 33834.28 287.01 17117.76 88888.00 2019-07-25 04:45:32.000 206 33834.29 287.03 17117.74 88888.00 2019-07-25 04:45:33.000 206 33834.29 287.04 17117.73 88888.00 2019-07-25 04:45:34.000 206 33834.30 287.04 17117.71 88888.00 2019-07-25 04:45:35.000 206 33834.30 287.07 17117.69 37918.95 2019-07-25 04:45:36.000 206 33834.28 287.04 17117.69 88888.00 2019-07-25 04:45:37.000 206 33834.27 287.04 17117.67 88888.00 2019-07-25 04:45:38.000 206 33834.28 287.04 17117.65 88888.00 2019-07-25 04:45:39.000 206 33834.26 287.07 17117.70 88888.00 2019-07-25 04:45:40.000 206 33834.25 287.05 17117.71 37919.02 2019-07-25 04:45:41.000 206 33834.25 287.03 17117.69 88888.00 2019-07-25 04:45:42.000 206 33834.26 287.03 17117.73 88888.00 2019-07-25 04:45:43.000 206 33834.24 287.04 17117.72 88888.00 2019-07-25 04:45:44.000 206 33834.26 287.03 17117.68 88888.00 2019-07-25 04:45:45.000 206 33834.25 287.03 17117.67 37918.97 2019-07-25 04:45:46.000 206 33834.25 287.03 17117.70 88888.00 2019-07-25 04:45:47.000 206 33834.26 287.03 17117.75 88888.00 2019-07-25 04:45:48.000 206 33834.25 287.05 17117.75 88888.00 2019-07-25 04:45:49.000 206 33834.24 287.02 17117.76 88888.00 2019-07-25 04:45:50.000 206 33834.23 287.06 17117.73 37919.02 2019-07-25 04:45:51.000 206 33834.27 287.08 17117.68 88888.00 2019-07-25 04:45:52.000 206 33834.28 287.05 17117.68 88888.00 2019-07-25 04:45:53.000 206 33834.29 287.05 17117.71 88888.00 2019-07-25 04:45:54.000 206 33834.30 287.05 17117.73 88888.00 2019-07-25 04:45:55.000 206 33834.33 287.06 17117.74 37919.02 2019-07-25 04:45:56.000 206 33834.33 287.08 17117.73 88888.00 2019-07-25 04:45:57.000 206 33834.32 287.10 17117.75 88888.00 2019-07-25 04:45:58.000 206 33834.27 287.10 17117.79 88888.00 2019-07-25 04:45:59.000 206 33834.23 287.07 17117.78 88888.00 2019-07-25 04:46:00.000 206 33834.22 287.04 17117.77 37918.95 2019-07-25 04:46:01.000 206 33834.23 287.03 17117.77 88888.00 2019-07-25 04:46:02.000 206 33834.22 287.08 17117.72 88888.00 2019-07-25 04:46:03.000 206 33834.24 287.07 17117.74 88888.00 2019-07-25 04:46:04.000 206 33834.31 287.06 17117.75 88888.00 2019-07-25 04:46:05.000 206 33834.33 287.04 17117.72 37919.00 2019-07-25 04:46:06.000 206 33834.34 287.08 17117.75 88888.00 2019-07-25 04:46:07.000 206 33834.34 287.10 17117.77 88888.00 2019-07-25 04:46:08.000 206 33834.30 287.10 17117.75 88888.00 2019-07-25 04:46:09.000 206 33834.30 287.09 17117.79 88888.00 2019-07-25 04:46:10.000 206 33834.29 287.09 17117.77 37918.97 2019-07-25 04:46:11.000 206 33834.30 287.08 17117.73 88888.00 2019-07-25 04:46:12.000 206 33834.29 287.05 17117.78 88888.00 2019-07-25 04:46:13.000 206 33834.31 287.08 17117.80 88888.00 2019-07-25 04:46:14.000 206 33834.31 287.09 17117.79 88888.00 2019-07-25 04:46:15.000 206 33834.30 287.07 17117.77 37918.97 2019-07-25 04:46:16.000 206 33834.30 287.07 17117.80 88888.00 2019-07-25 04:46:17.000 206 33834.28 287.13 17117.80 88888.00 2019-07-25 04:46:18.000 206 33834.28 287.11 17117.78 88888.00 2019-07-25 04:46:19.000 206 33834.28 287.09 17117.77 88888.00 2019-07-25 04:46:20.000 206 33834.27 287.04 17117.77 37918.87 2019-07-25 04:46:21.000 206 33834.26 287.07 17117.76 88888.00 2019-07-25 04:46:22.000 206 33834.27 287.05 17117.75 88888.00 2019-07-25 04:46:23.000 206 33834.31 287.07 17117.77 88888.00 2019-07-25 04:46:24.000 206 33834.34 287.12 17117.79 88888.00 2019-07-25 04:46:25.000 206 33834.34 287.11 17117.78 37919.04 2019-07-25 04:46:26.000 206 33834.34 287.08 17117.79 88888.00 2019-07-25 04:46:27.000 206 33834.35 287.10 17117.75 88888.00 2019-07-25 04:46:28.000 206 33834.35 287.13 17117.74 88888.00 2019-07-25 04:46:29.000 206 33834.34 287.13 17117.76 88888.00 2019-07-25 04:46:30.000 206 33834.29 287.11 17117.75 37918.96 2019-07-25 04:46:31.000 206 33834.30 287.11 17117.76 88888.00 2019-07-25 04:46:32.000 206 33834.30 287.12 17117.78 88888.00 2019-07-25 04:46:33.000 206 33834.34 287.14 17117.79 88888.00 2019-07-25 04:46:34.000 206 33834.29 287.11 17117.77 88888.00 2019-07-25 04:46:35.000 206 33834.28 287.13 17117.79 37919.02 2019-07-25 04:46:36.000 206 33834.25 287.14 17117.80 88888.00 2019-07-25 04:46:37.000 206 33834.27 287.12 17117.81 88888.00 2019-07-25 04:46:38.000 206 33834.26 287.14 17117.83 88888.00 2019-07-25 04:46:39.000 206 33834.31 287.17 17117.83 88888.00 2019-07-25 04:46:40.000 206 33834.32 287.16 17117.77 37918.96 2019-07-25 04:46:41.000 206 33834.33 287.16 17117.77 88888.00 2019-07-25 04:46:42.000 206 33834.31 287.17 17117.81 88888.00 2019-07-25 04:46:43.000 206 33834.29 287.20 17117.82 88888.00 2019-07-25 04:46:44.000 206 33834.25 287.20 17117.80 88888.00 2019-07-25 04:46:45.000 206 33834.24 287.18 17117.79 37919.03 2019-07-25 04:46:46.000 206 33834.26 287.13 17117.78 88888.00 2019-07-25 04:46:47.000 206 33834.29 287.12 17117.75 88888.00 2019-07-25 04:46:48.000 206 33834.30 287.18 17117.78 88888.00 2019-07-25 04:46:49.000 206 33834.31 287.15 17117.77 88888.00 2019-07-25 04:46:50.000 206 33834.30 287.15 17117.78 37919.04 2019-07-25 04:46:51.000 206 33834.30 287.16 17117.75 88888.00 2019-07-25 04:46:52.000 206 33834.33 287.17 17117.72 88888.00 2019-07-25 04:46:53.000 206 33834.30 287.16 17117.70 88888.00 2019-07-25 04:46:54.000 206 33834.27 287.12 17117.68 88888.00 2019-07-25 04:46:55.000 206 33834.30 287.15 17117.65 37919.04 2019-07-25 04:46:56.000 206 33834.26 287.16 17117.68 88888.00 2019-07-25 04:46:57.000 206 33834.24 287.18 17117.71 88888.00 2019-07-25 04:46:58.000 206 33834.28 287.16 17117.72 88888.00 2019-07-25 04:46:59.000 206 33834.30 287.17 17117.71 88888.00 2019-07-25 04:47:00.000 206 33834.27 287.12 17117.68 37919.03 2019-07-25 04:47:01.000 206 33834.26 287.12 17117.64 88888.00 2019-07-25 04:47:02.000 206 33834.28 287.13 17117.66 88888.00 2019-07-25 04:47:03.000 206 33834.32 287.14 17117.67 88888.00 2019-07-25 04:47:04.000 206 33834.32 287.14 17117.64 88888.00 2019-07-25 04:47:05.000 206 33834.33 287.18 17117.66 37919.08 2019-07-25 04:47:06.000 206 33834.33 287.19 17117.72 88888.00 2019-07-25 04:47:07.000 206 33834.29 287.21 17117.71 88888.00 2019-07-25 04:47:08.000 206 33834.27 287.23 17117.67 88888.00 2019-07-25 04:47:09.000 206 33834.30 287.23 17117.70 88888.00 2019-07-25 04:47:10.000 206 33834.32 287.20 17117.74 37919.06 2019-07-25 04:47:11.000 206 33834.35 287.17 17117.70 88888.00 2019-07-25 04:47:12.000 206 33834.31 287.17 17117.69 88888.00 2019-07-25 04:47:13.000 206 33834.35 287.11 17117.70 88888.00 2019-07-25 04:47:14.000 206 33834.36 287.17 17117.76 88888.00 2019-07-25 04:47:15.000 206 33834.38 287.18 17117.74 37919.10 2019-07-25 04:47:16.000 206 33834.34 287.14 17117.74 88888.00 2019-07-25 04:47:17.000 206 33834.35 287.14 17117.71 88888.00 2019-07-25 04:47:18.000 206 33834.33 287.13 17117.73 88888.00 2019-07-25 04:47:19.000 206 33834.27 287.13 17117.75 88888.00 2019-07-25 04:47:20.000 206 33834.30 287.12 17117.70 37919.01 2019-07-25 04:47:21.000 206 33834.33 287.12 17117.67 88888.00 2019-07-25 04:47:22.000 206 33834.31 287.13 17117.66 88888.00 2019-07-25 04:47:23.000 206 33834.32 287.08 17117.67 88888.00 2019-07-25 04:47:24.000 206 33834.31 287.06 17117.67 88888.00 2019-07-25 04:47:25.000 206 33834.32 287.07 17117.65 37919.11 2019-07-25 04:47:26.000 206 33834.32 287.08 17117.65 88888.00 2019-07-25 04:47:27.000 206 33834.38 287.10 17117.67 88888.00 2019-07-25 04:47:28.000 206 33834.40 287.08 17117.70 88888.00 2019-07-25 04:47:29.000 206 33834.44 287.05 17117.73 88888.00 2019-07-25 04:47:30.000 206 33834.42 287.03 17117.71 37919.14 2019-07-25 04:47:31.000 206 33834.37 287.05 17117.67 88888.00 2019-07-25 04:47:32.000 206 33834.42 287.11 17117.64 88888.00 2019-07-25 04:47:33.000 206 33834.43 287.11 17117.68 88888.00 2019-07-25 04:47:34.000 206 33834.44 287.10 17117.69 88888.00 2019-07-25 04:47:35.000 206 33834.43 287.09 17117.72 37919.11 2019-07-25 04:47:36.000 206 33834.45 287.07 17117.71 88888.00 2019-07-25 04:47:37.000 206 33834.45 287.11 17117.71 88888.00 2019-07-25 04:47:38.000 206 33834.47 287.12 17117.69 88888.00 2019-07-25 04:47:39.000 206 33834.48 287.11 17117.67 88888.00 2019-07-25 04:47:40.000 206 33834.47 287.08 17117.72 37919.11 2019-07-25 04:47:41.000 206 33834.45 287.06 17117.71 88888.00 2019-07-25 04:47:42.000 206 33834.49 287.03 17117.65 88888.00 2019-07-25 04:47:43.000 206 33834.48 287.05 17117.67 88888.00 2019-07-25 04:47:44.000 206 33834.46 287.11 17117.68 88888.00 2019-07-25 04:47:45.000 206 33834.49 287.09 17117.70 37919.14 2019-07-25 04:47:46.000 206 33834.49 287.04 17117.67 88888.00 2019-07-25 04:47:47.000 206 33834.46 287.05 17117.68 88888.00 2019-07-25 04:47:48.000 206 33834.46 287.06 17117.71 88888.00 2019-07-25 04:47:49.000 206 33834.44 287.10 17117.72 88888.00 2019-07-25 04:47:50.000 206 33834.45 287.11 17117.73 37919.17 2019-07-25 04:47:51.000 206 33834.47 287.07 17117.73 88888.00 2019-07-25 04:47:52.000 206 33834.50 287.07 17117.69 88888.00 2019-07-25 04:47:53.000 206 33834.50 287.12 17117.69 88888.00 2019-07-25 04:47:54.000 206 33834.48 287.16 17117.71 88888.00 2019-07-25 04:47:55.000 206 33834.47 287.11 17117.75 37919.17 2019-07-25 04:47:56.000 206 33834.47 287.10 17117.76 88888.00 2019-07-25 04:47:57.000 206 33834.50 287.07 17117.79 88888.00 2019-07-25 04:47:58.000 206 33834.48 287.08 17117.73 88888.00 2019-07-25 04:47:59.000 206 33834.53 287.13 17117.74 88888.00 2019-07-25 04:48:00.000 206 33834.51 287.10 17117.73 37919.07 2019-07-25 04:48:01.000 206 33834.47 287.10 17117.75 88888.00 2019-07-25 04:48:02.000 206 33834.47 287.09 17117.74 88888.00 2019-07-25 04:48:03.000 206 33834.45 287.08 17117.75 88888.00 2019-07-25 04:48:04.000 206 33834.45 287.05 17117.72 88888.00 2019-07-25 04:48:05.000 206 33834.47 287.05 17117.70 37919.12 2019-07-25 04:48:06.000 206 33834.43 287.06 17117.72 88888.00 2019-07-25 04:48:07.000 206 33834.47 287.07 17117.71 88888.00 2019-07-25 04:48:08.000 206 33834.52 287.05 17117.70 88888.00 2019-07-25 04:48:09.000 206 33834.50 287.07 17117.74 88888.00 2019-07-25 04:48:10.000 206 33834.52 287.06 17117.69 37919.09 2019-07-25 04:48:11.000 206 33834.53 287.04 17117.68 88888.00 2019-07-25 04:48:12.000 206 33834.53 287.06 17117.67 88888.00 2019-07-25 04:48:13.000 206 33834.54 287.09 17117.73 88888.00 2019-07-25 04:48:14.000 206 33834.52 287.10 17117.76 88888.00 2019-07-25 04:48:15.000 206 33834.50 287.08 17117.76 37919.14 2019-07-25 04:48:16.000 206 33834.51 287.06 17117.74 88888.00 2019-07-25 04:48:17.000 206 33834.51 287.06 17117.71 88888.00 2019-07-25 04:48:18.000 206 33834.53 287.09 17117.69 88888.00 2019-07-25 04:48:19.000 206 33834.54 287.12 17117.65 88888.00 2019-07-25 04:48:20.000 206 33834.54 287.12 17117.66 37919.21 2019-07-25 04:48:21.000 206 33834.52 287.15 17117.67 88888.00 2019-07-25 04:48:22.000 206 33834.51 287.14 17117.65 88888.00 2019-07-25 04:48:23.000 206 33834.50 287.14 17117.67 88888.00 2019-07-25 04:48:24.000 206 33834.51 287.14 17117.71 88888.00 2019-07-25 04:48:25.000 206 33834.51 287.13 17117.69 37919.18 2019-07-25 04:48:26.000 206 33834.50 287.08 17117.70 88888.00 2019-07-25 04:48:27.000 206 33834.47 287.08 17117.69 88888.00 2019-07-25 04:48:28.000 206 33834.52 287.08 17117.70 88888.00 2019-07-25 04:48:29.000 206 33834.55 287.08 17117.73 88888.00 2019-07-25 04:48:30.000 206 33834.54 287.08 17117.70 37919.22 2019-07-25 04:48:31.000 206 33834.53 287.11 17117.68 88888.00 2019-07-25 04:48:32.000 206 33834.54 287.11 17117.68 88888.00 2019-07-25 04:48:33.000 206 33834.57 287.11 17117.72 88888.00 2019-07-25 04:48:34.000 206 33834.55 287.12 17117.72 88888.00 2019-07-25 04:48:35.000 206 33834.55 287.11 17117.72 37919.12 2019-07-25 04:48:36.000 206 33834.54 287.07 17117.71 88888.00 2019-07-25 04:48:37.000 206 33834.58 287.10 17117.71 88888.00 2019-07-25 04:48:38.000 206 33834.56 287.07 17117.70 88888.00 2019-07-25 04:48:39.000 206 33834.55 287.05 17117.65 88888.00 2019-07-25 04:48:40.000 206 33834.54 287.09 17117.63 37919.19 2019-07-25 04:48:41.000 206 33834.51 287.04 17117.64 88888.00 2019-07-25 04:48:42.000 206 33834.53 287.06 17117.66 88888.00 2019-07-25 04:48:43.000 206 33834.52 287.06 17117.69 88888.00 2019-07-25 04:48:44.000 206 33834.53 287.04 17117.70 88888.00 2019-07-25 04:48:45.000 206 33834.54 287.06 17117.69 37919.14 2019-07-25 04:48:46.000 206 33834.56 287.06 17117.68 88888.00 2019-07-25 04:48:47.000 206 33834.55 287.07 17117.71 88888.00 2019-07-25 04:48:48.000 206 33834.53 287.12 17117.69 88888.00 2019-07-25 04:48:49.000 206 33834.55 287.11 17117.66 88888.00 2019-07-25 04:48:50.000 206 33834.57 287.11 17117.67 37919.10 2019-07-25 04:48:51.000 206 33834.55 287.09 17117.68 88888.00 2019-07-25 04:48:52.000 206 33834.53 287.09 17117.65 88888.00 2019-07-25 04:48:53.000 206 33834.56 287.06 17117.66 88888.00 2019-07-25 04:48:54.000 206 33834.54 287.08 17117.68 88888.00 2019-07-25 04:48:55.000 206 33834.56 287.12 17117.71 37919.16 2019-07-25 04:48:56.000 206 33834.56 287.13 17117.71 88888.00 2019-07-25 04:48:57.000 206 33834.54 287.14 17117.69 88888.00 2019-07-25 04:48:58.000 206 33834.48 287.12 17117.70 88888.00 2019-07-25 04:48:59.000 206 33834.48 287.06 17117.68 88888.00 2019-07-25 04:49:00.000 206 33834.55 287.05 17117.66 37919.19 2019-07-25 04:49:01.000 206 33834.55 287.05 17117.64 88888.00 2019-07-25 04:49:02.000 206 33834.53 287.04 17117.63 88888.00 2019-07-25 04:49:03.000 206 33834.48 287.02 17117.69 88888.00 2019-07-25 04:49:04.000 206 33834.45 287.02 17117.68 88888.00 2019-07-25 04:49:05.000 206 33834.50 287.05 17117.69 37919.17 2019-07-25 04:49:06.000 206 33834.47 287.05 17117.71 88888.00 2019-07-25 04:49:07.000 206 33834.46 287.08 17117.74 88888.00 2019-07-25 04:49:08.000 206 33834.42 287.11 17117.70 88888.00 2019-07-25 04:49:09.000 206 33834.46 287.08 17117.70 88888.00 2019-07-25 04:49:10.000 206 33834.48 287.03 17117.64 37919.18 2019-07-25 04:49:11.000 206 33834.48 287.06 17117.66 88888.00 2019-07-25 04:49:12.000 206 33834.48 287.07 17117.67 88888.00 2019-07-25 04:49:13.000 206 33834.47 287.06 17117.71 88888.00 2019-07-25 04:49:14.000 206 33834.50 287.03 17117.75 88888.00 2019-07-25 04:49:15.000 206 33834.51 287.05 17117.75 37919.12 2019-07-25 04:49:16.000 206 33834.52 287.09 17117.72 88888.00 2019-07-25 04:49:17.000 206 33834.51 287.09 17117.73 88888.00 2019-07-25 04:49:18.000 206 33834.52 287.05 17117.73 88888.00 2019-07-25 04:49:19.000 206 33834.53 287.05 17117.72 88888.00 2019-07-25 04:49:20.000 206 33834.52 287.06 17117.70 37919.21 2019-07-25 04:49:21.000 206 33834.49 287.06 17117.74 88888.00 2019-07-25 04:49:22.000 206 33834.47 287.04 17117.74 88888.00 2019-07-25 04:49:23.000 206 33834.50 287.06 17117.71 88888.00 2019-07-25 04:49:24.000 206 33834.50 287.07 17117.71 88888.00 2019-07-25 04:49:25.000 206 33834.55 287.06 17117.70 37919.15 2019-07-25 04:49:26.000 206 33834.55 287.04 17117.70 88888.00 2019-07-25 04:49:27.000 206 33834.55 287.04 17117.71 88888.00 2019-07-25 04:49:28.000 206 33834.51 287.08 17117.71 88888.00 2019-07-25 04:49:29.000 206 33834.54 287.07 17117.70 88888.00 2019-07-25 04:49:30.000 206 33834.52 287.06 17117.73 37919.18 2019-07-25 04:49:31.000 206 33834.51 287.04 17117.75 88888.00 2019-07-25 04:49:32.000 206 33834.52 287.05 17117.76 88888.00 2019-07-25 04:49:33.000 206 33834.54 287.03 17117.75 88888.00 2019-07-25 04:49:34.000 206 33834.56 287.03 17117.75 88888.00 2019-07-25 04:49:35.000 206 33834.56 287.06 17117.76 37919.17 2019-07-25 04:49:36.000 206 33834.55 287.09 17117.73 88888.00 2019-07-25 04:49:37.000 206 33834.58 287.10 17117.76 88888.00 2019-07-25 04:49:38.000 206 33834.57 287.14 17117.72 88888.00 2019-07-25 04:49:39.000 206 33834.56 287.11 17117.73 88888.00 2019-07-25 04:49:40.000 206 33834.57 287.09 17117.72 37919.16 2019-07-25 04:49:41.000 206 33834.54 287.08 17117.72 88888.00 2019-07-25 04:49:42.000 206 33834.55 287.08 17117.70 88888.00 2019-07-25 04:49:43.000 206 33834.54 287.06 17117.74 88888.00 2019-07-25 04:49:44.000 206 33834.52 287.10 17117.75 88888.00 2019-07-25 04:49:45.000 206 33834.54 287.14 17117.73 37919.08 2019-07-25 04:49:46.000 206 33834.58 287.17 17117.79 88888.00 2019-07-25 04:49:47.000 206 33834.60 287.17 17117.77 88888.00 2019-07-25 04:49:48.000 206 33834.60 287.12 17117.75 88888.00 2019-07-25 04:49:49.000 206 33834.61 287.14 17117.78 88888.00 2019-07-25 04:49:50.000 206 33834.63 287.17 17117.81 37919.22 2019-07-25 04:49:51.000 206 33834.63 287.19 17117.79 88888.00 2019-07-25 04:49:52.000 206 33834.65 287.18 17117.78 88888.00 2019-07-25 04:49:53.000 206 33834.62 287.14 17117.77 88888.00 2019-07-25 04:49:54.000 206 33834.59 287.17 17117.79 88888.00 2019-07-25 04:49:55.000 206 33834.59 287.19 17117.75 37919.13 2019-07-25 04:49:56.000 206 33834.60 287.18 17117.72 88888.00 2019-07-25 04:49:57.000 206 33834.61 287.17 17117.68 88888.00 2019-07-25 04:49:58.000 206 33834.63 287.21 17117.67 88888.00 2019-07-25 04:49:59.000 206 33834.65 287.21 17117.70 88888.00 2019-07-25 04:50:00.000 206 33834.61 287.24 17117.74 37919.21 2019-07-25 04:50:01.000 206 33834.59 287.23 17117.74 88888.00 2019-07-25 04:50:02.000 206 33834.59 287.21 17117.74 88888.00 2019-07-25 04:50:03.000 206 33834.57 287.19 17117.72 88888.00 2019-07-25 04:50:04.000 206 33834.55 287.16 17117.71 88888.00 2019-07-25 04:50:05.000 206 33834.57 287.19 17117.74 37919.12 2019-07-25 04:50:06.000 206 33834.58 287.22 17117.70 88888.00 2019-07-25 04:50:07.000 206 33834.54 287.20 17117.73 88888.00 2019-07-25 04:50:08.000 206 33834.56 287.21 17117.73 88888.00 2019-07-25 04:50:09.000 206 33834.58 287.20 17117.76 88888.00 2019-07-25 04:50:10.000 206 33834.57 287.20 17117.75 37919.20 2019-07-25 04:50:11.000 206 33834.57 287.22 17117.80 88888.00 2019-07-25 04:50:12.000 206 33834.59 287.21 17117.80 88888.00 2019-07-25 04:50:13.000 206 33834.59 287.17 17117.80 88888.00 2019-07-25 04:50:14.000 206 33834.57 287.17 17117.79 88888.00 2019-07-25 04:50:15.000 206 33834.56 287.13 17117.78 37919.22 2019-07-25 04:50:16.000 206 33834.58 287.16 17117.71 88888.00 2019-07-25 04:50:17.000 206 33834.56 287.16 17117.69 88888.00 2019-07-25 04:50:18.000 206 33834.56 287.12 17117.73 88888.00 2019-07-25 04:50:19.000 206 33834.59 287.09 17117.77 88888.00 2019-07-25 04:50:20.000 206 33834.60 287.08 17117.77 37919.17 2019-07-25 04:50:21.000 206 33834.56 287.10 17117.79 88888.00 2019-07-25 04:50:22.000 206 33834.54 287.11 17117.80 88888.00 2019-07-25 04:50:23.000 206 33834.54 287.11 17117.73 88888.00 2019-07-25 04:50:24.000 206 33834.57 287.10 17117.74 88888.00 2019-07-25 04:50:25.000 206 33834.51 287.09 17117.77 37919.10 2019-07-25 04:50:26.000 206 33834.54 287.05 17117.75 88888.00 2019-07-25 04:50:27.000 206 33834.54 287.03 17117.80 88888.00 2019-07-25 04:50:28.000 206 33834.53 287.05 17117.79 88888.00 2019-07-25 04:50:29.000 206 33834.54 287.06 17117.80 88888.00 2019-07-25 04:50:30.000 206 33834.52 287.08 17117.76 37919.14 2019-07-25 04:50:31.000 206 33834.57 287.13 17117.74 88888.00 2019-07-25 04:50:32.000 206 33834.59 287.11 17117.74 88888.00 2019-07-25 04:50:33.000 206 33834.60 287.08 17117.69 88888.00 2019-07-25 04:50:34.000 206 33834.60 287.06 17117.69 88888.00 2019-07-25 04:50:35.000 206 33834.57 287.09 17117.73 37919.18 2019-07-25 04:50:36.000 206 33834.59 287.05 17117.72 88888.00 2019-07-25 04:50:37.000 206 33834.59 287.08 17117.75 88888.00 2019-07-25 04:50:38.000 206 33834.55 287.14 17117.75 88888.00 2019-07-25 04:50:39.000 206 33834.57 287.13 17117.77 88888.00 2019-07-25 04:50:40.000 206 33834.56 287.09 17117.76 37919.21 2019-07-25 04:50:41.000 206 33834.55 287.09 17117.77 88888.00 2019-07-25 04:50:42.000 206 33834.55 287.12 17117.80 88888.00 2019-07-25 04:50:43.000 206 33834.55 287.15 17117.79 88888.00 2019-07-25 04:50:44.000 206 33834.57 287.16 17117.82 88888.00 2019-07-25 04:50:45.000 206 33834.57 287.16 17117.80 37919.18 2019-07-25 04:50:46.000 206 33834.55 287.14 17117.76 88888.00 2019-07-25 04:50:47.000 206 33834.53 287.17 17117.75 88888.00 2019-07-25 04:50:48.000 206 33834.55 287.16 17117.79 88888.00 2019-07-25 04:50:49.000 206 33834.58 287.17 17117.80 88888.00 2019-07-25 04:50:50.000 206 33834.60 287.18 17117.78 37919.26 2019-07-25 04:50:51.000 206 33834.60 287.16 17117.78 88888.00 2019-07-25 04:50:52.000 206 33834.55 287.13 17117.82 88888.00 2019-07-25 04:50:53.000 206 33834.54 287.14 17117.81 88888.00 2019-07-25 04:50:54.000 206 33834.52 287.15 17117.80 88888.00 2019-07-25 04:50:55.000 206 33834.54 287.19 17117.77 37919.20 2019-07-25 04:50:56.000 206 33834.53 287.14 17117.75 88888.00 2019-07-25 04:50:57.000 206 33834.54 287.11 17117.78 88888.00 2019-07-25 04:50:58.000 206 33834.56 287.11 17117.80 88888.00 2019-07-25 04:50:59.000 206 33834.55 287.14 17117.80 88888.00 2019-07-25 04:51:00.000 206 33834.51 287.19 17117.84 37919.12 2019-07-25 04:51:01.000 206 33834.54 287.20 17117.86 88888.00 2019-07-25 04:51:02.000 206 33834.54 287.19 17117.82 88888.00 2019-07-25 04:51:03.000 206 33834.53 287.22 17117.78 88888.00 2019-07-25 04:51:04.000 206 33834.55 287.19 17117.82 88888.00 2019-07-25 04:51:05.000 206 33834.57 287.16 17117.79 37919.20 2019-07-25 04:51:06.000 206 33834.55 287.17 17117.77 88888.00 2019-07-25 04:51:07.000 206 33834.53 287.17 17117.82 88888.00 2019-07-25 04:51:08.000 206 33834.51 287.17 17117.82 88888.00 2019-07-25 04:51:09.000 206 33834.56 287.18 17117.80 88888.00 2019-07-25 04:51:10.000 206 33834.54 287.14 17117.79 37919.24 2019-07-25 04:51:11.000 206 33834.52 287.12 17117.78 88888.00 2019-07-25 04:51:12.000 206 33834.54 287.11 17117.76 88888.00 2019-07-25 04:51:13.000 206 33834.54 287.14 17117.75 88888.00 2019-07-25 04:51:14.000 206 33834.50 287.19 17117.74 88888.00 2019-07-25 04:51:15.000 206 33834.50 287.15 17117.78 37919.17 2019-07-25 04:51:16.000 206 33834.49 287.14 17117.76 88888.00 2019-07-25 04:51:17.000 206 33834.50 287.15 17117.78 88888.00 2019-07-25 04:51:18.000 206 33834.50 287.13 17117.78 88888.00 2019-07-25 04:51:19.000 206 33834.49 287.15 17117.81 88888.00 2019-07-25 04:51:20.000 206 33834.46 287.15 17117.83 37919.18 2019-07-25 04:51:21.000 206 33834.46 287.15 17117.80 88888.00 2019-07-25 04:51:22.000 206 33834.50 287.16 17117.81 88888.00 2019-07-25 04:51:23.000 206 33834.52 287.18 17117.79 88888.00 2019-07-25 04:51:24.000 206 33834.51 287.18 17117.79 88888.00 2019-07-25 04:51:25.000 206 33834.49 287.15 17117.79 37919.21 2019-07-25 04:51:26.000 206 33834.50 287.13 17117.77 88888.00 2019-07-25 04:51:27.000 206 33834.54 287.16 17117.80 88888.00 2019-07-25 04:51:28.000 206 33834.56 287.17 17117.75 88888.00 2019-07-25 04:51:29.000 206 33834.53 287.14 17117.79 88888.00 2019-07-25 04:51:30.000 206 33834.54 287.11 17117.80 37919.18 2019-07-25 04:51:31.000 206 33834.55 287.12 17117.77 88888.00 2019-07-25 04:51:32.000 206 33834.55 287.09 17117.81 88888.00 2019-07-25 04:51:33.000 206 33834.53 287.06 17117.77 88888.00 2019-07-25 04:51:34.000 206 33834.53 287.03 17117.77 88888.00 2019-07-25 04:51:35.000 206 33834.54 287.06 17117.74 37919.23 2019-07-25 04:51:36.000 206 33834.58 287.08 17117.75 88888.00 2019-07-25 04:51:37.000 206 33834.59 287.12 17117.73 88888.00 2019-07-25 04:51:38.000 206 33834.51 287.13 17117.74 88888.00 2019-07-25 04:51:39.000 206 33834.54 287.12 17117.72 88888.00 2019-07-25 04:51:40.000 206 33834.55 287.06 17117.73 37919.26 2019-07-25 04:51:41.000 206 33834.57 287.05 17117.76 88888.00 2019-07-25 04:51:42.000 206 33834.56 287.07 17117.77 88888.00 2019-07-25 04:51:43.000 206 33834.53 287.08 17117.76 88888.00 2019-07-25 04:51:44.000 206 33834.52 287.07 17117.74 88888.00 2019-07-25 04:51:45.000 206 33834.55 287.10 17117.78 37919.17 2019-07-25 04:51:46.000 206 33834.55 287.09 17117.75 88888.00 2019-07-25 04:51:47.000 206 33834.53 287.08 17117.72 88888.00 2019-07-25 04:51:48.000 206 33834.52 287.11 17117.75 88888.00 2019-07-25 04:51:49.000 206 33834.54 287.13 17117.79 88888.00 2019-07-25 04:51:50.000 206 33834.52 287.14 17117.79 37919.26 2019-07-25 04:51:51.000 206 33834.53 287.08 17117.79 88888.00 2019-07-25 04:51:52.000 206 33834.54 287.06 17117.77 88888.00 2019-07-25 04:51:53.000 206 33834.55 287.10 17117.76 88888.00 2019-07-25 04:51:54.000 206 33834.55 287.10 17117.74 88888.00 2019-07-25 04:51:55.000 206 33834.58 287.09 17117.76 37919.23 2019-07-25 04:51:56.000 206 33834.57 287.11 17117.74 88888.00 2019-07-25 04:51:57.000 206 33834.57 287.11 17117.74 88888.00 2019-07-25 04:51:58.000 206 33834.56 287.11 17117.72 88888.00 2019-07-25 04:51:59.000 206 33834.54 287.07 17117.77 88888.00 2019-07-25 04:52:00.000 206 33834.57 287.09 17117.78 37919.20 2019-07-25 04:52:01.000 206 33834.57 287.12 17117.83 88888.00 2019-07-25 04:52:02.000 206 33834.56 287.11 17117.82 88888.00 2019-07-25 04:52:03.000 206 33834.56 287.12 17117.83 88888.00 2019-07-25 04:52:04.000 206 33834.53 287.15 17117.78 88888.00 2019-07-25 04:52:05.000 206 33834.53 287.11 17117.75 37919.26 2019-07-25 04:52:06.000 206 33834.54 287.10 17117.77 88888.00 2019-07-25 04:52:07.000 206 33834.54 287.10 17117.81 88888.00 2019-07-25 04:52:08.000 206 33834.59 287.14 17117.80 88888.00 2019-07-25 04:52:09.000 206 33834.58 287.14 17117.81 88888.00 2019-07-25 04:52:10.000 206 33834.59 287.16 17117.80 37919.21 2019-07-25 04:52:11.000 206 33834.59 287.14 17117.79 88888.00 2019-07-25 04:52:12.000 206 33834.54 287.12 17117.79 88888.00 2019-07-25 04:52:13.000 206 33834.53 287.16 17117.78 88888.00 2019-07-25 04:52:14.000 206 33834.53 287.19 17117.76 88888.00 2019-07-25 04:52:15.000 206 33834.54 287.15 17117.76 37919.21 2019-07-25 04:52:16.000 206 33834.59 287.13 17117.77 88888.00 2019-07-25 04:52:17.000 206 33834.60 287.10 17117.77 88888.00 2019-07-25 04:52:18.000 206 33834.58 287.10 17117.74 88888.00 2019-07-25 04:52:19.000 206 33834.64 287.13 17117.72 88888.00 2019-07-25 04:52:20.000 206 33834.63 287.12 17117.76 37919.23 2019-07-25 04:52:21.000 206 33834.60 287.12 17117.78 88888.00 2019-07-25 04:52:22.000 206 33834.62 287.10 17117.78 88888.00 2019-07-25 04:52:23.000 206 33834.63 287.10 17117.80 88888.00 2019-07-25 04:52:24.000 206 33834.61 287.10 17117.78 88888.00 2019-07-25 04:52:25.000 206 33834.60 287.11 17117.78 37919.23 2019-07-25 04:52:26.000 206 33834.62 287.12 17117.84 88888.00 2019-07-25 04:52:27.000 206 33834.61 287.11 17117.81 88888.00 2019-07-25 04:52:28.000 206 33834.60 287.12 17117.78 88888.00 2019-07-25 04:52:29.000 206 33834.62 287.10 17117.79 88888.00 2019-07-25 04:52:30.000 206 33834.62 287.09 17117.79 37919.19 2019-07-25 04:52:31.000 206 33834.64 287.15 17117.84 88888.00 2019-07-25 04:52:32.000 206 33834.60 287.13 17117.83 88888.00 2019-07-25 04:52:33.000 206 33834.59 287.07 17117.83 88888.00 2019-07-25 04:52:34.000 206 33834.62 287.05 17117.80 88888.00 2019-07-25 04:52:35.000 206 33834.63 287.08 17117.79 37919.26 2019-07-25 04:52:36.000 206 33834.57 287.05 17117.81 88888.00 2019-07-25 04:52:37.000 206 33834.53 287.04 17117.79 88888.00 2019-07-25 04:52:38.000 206 33834.49 287.05 17117.79 88888.00 2019-07-25 04:52:39.000 206 33834.53 287.05 17117.78 88888.00 2019-07-25 04:52:40.000 206 33834.59 287.08 17117.81 37919.29 2019-07-25 04:52:41.000 206 33834.55 287.11 17117.80 88888.00 2019-07-25 04:52:42.000 206 33834.56 287.09 17117.78 88888.00 2019-07-25 04:52:43.000 206 33834.58 287.12 17117.78 88888.00 2019-07-25 04:52:44.000 206 33834.57 287.12 17117.81 88888.00 2019-07-25 04:52:45.000 206 33834.59 287.12 17117.79 37919.23 2019-07-25 04:52:46.000 206 33834.60 287.10 17117.78 88888.00 2019-07-25 04:52:47.000 206 33834.59 287.14 17117.77 88888.00 2019-07-25 04:52:48.000 206 33834.56 287.12 17117.79 88888.00 2019-07-25 04:52:49.000 206 33834.56 287.14 17117.78 88888.00 2019-07-25 04:52:50.000 206 33834.54 287.13 17117.80 37919.26 2019-07-25 04:52:51.000 206 33834.56 287.13 17117.85 88888.00 2019-07-25 04:52:52.000 206 33834.57 287.13 17117.86 88888.00 2019-07-25 04:52:53.000 206 33834.61 287.13 17117.84 88888.00 2019-07-25 04:52:54.000 206 33834.60 287.13 17117.83 88888.00 2019-07-25 04:52:55.000 206 33834.59 287.17 17117.83 37919.24 2019-07-25 04:52:56.000 206 33834.59 287.15 17117.86 88888.00 2019-07-25 04:52:57.000 206 33834.57 287.14 17117.84 88888.00 2019-07-25 04:52:58.000 206 33834.55 287.18 17117.84 88888.00 2019-07-25 04:52:59.000 206 33834.52 287.18 17117.87 88888.00 2019-07-25 04:53:00.000 206 33834.50 287.19 17117.84 37919.15 2019-07-25 04:53:01.000 206 33834.45 287.19 17117.83 88888.00 2019-07-25 04:53:02.000 206 33834.43 287.22 17117.84 88888.00 2019-07-25 04:53:03.000 206 33834.44 287.22 17117.84 88888.00 2019-07-25 04:53:04.000 206 33834.43 287.24 17117.84 88888.00 2019-07-25 04:53:05.000 206 33834.40 287.24 17117.83 37919.07 2019-07-25 04:53:06.000 206 33834.44 287.24 17117.84 88888.00 2019-07-25 04:53:07.000 206 33834.43 287.25 17117.84 88888.00 2019-07-25 04:53:08.000 206 33834.44 287.25 17117.86 88888.00 2019-07-25 04:53:09.000 206 33834.40 287.28 17117.87 88888.00 2019-07-25 04:53:10.000 206 33834.35 287.28 17117.89 37919.02 2019-07-25 04:53:11.000 206 33834.36 287.28 17117.86 88888.00 2019-07-25 04:53:12.000 206 33834.35 287.30 17117.86 88888.00 2019-07-25 04:53:13.000 206 33834.33 287.33 17117.86 88888.00 2019-07-25 04:53:14.000 206 33834.32 287.35 17117.85 88888.00 2019-07-25 04:53:15.000 206 33834.32 287.36 17117.83 37919.03 2019-07-25 04:53:16.000 206 33834.29 287.36 17117.83 88888.00 2019-07-25 04:53:17.000 206 33834.27 287.38 17117.88 88888.00 2019-07-25 04:53:18.000 206 33834.25 287.36 17117.84 88888.00 2019-07-25 04:53:19.000 206 33834.26 287.35 17117.83 88888.00 2019-07-25 04:53:20.000 206 33834.25 287.32 17117.89 37918.94 2019-07-25 04:53:21.000 206 33834.22 287.32 17117.91 88888.00 2019-07-25 04:53:22.000 206 33834.24 287.32 17117.90 88888.00 2019-07-25 04:53:23.000 206 33834.26 287.31 17117.95 88888.00 2019-07-25 04:53:24.000 206 33834.22 287.32 17117.93 88888.00 2019-07-25 04:53:25.000 206 33834.22 287.30 17117.94 37918.91 2019-07-25 04:53:26.000 206 33834.18 287.27 17117.98 88888.00 2019-07-25 04:53:27.000 206 33834.16 287.32 17117.93 88888.00 2019-07-25 04:53:28.000 206 33834.15 287.34 17117.88 88888.00 2019-07-25 04:53:29.000 206 33834.14 287.37 17117.88 88888.00 2019-07-25 04:53:30.000 206 33834.14 287.37 17117.88 37918.93 2019-07-25 04:53:31.000 206 33834.15 287.31 17117.88 88888.00 2019-07-25 04:53:32.000 206 33834.15 287.33 17117.87 88888.00 2019-07-25 04:53:33.000 206 33834.13 287.34 17117.85 88888.00 2019-07-25 04:53:34.000 206 33834.13 287.36 17117.86 88888.00 2019-07-25 04:53:35.000 206 33834.13 287.35 17117.91 37918.89 2019-07-25 04:53:36.000 206 33834.14 287.32 17117.87 88888.00 2019-07-25 04:53:37.000 206 33834.18 287.34 17117.88 88888.00 2019-07-25 04:53:38.000 206 33834.17 287.33 17117.90 88888.00 2019-07-25 04:53:39.000 206 33834.13 287.34 17117.90 88888.00 2019-07-25 04:53:40.000 206 33834.12 287.38 17117.94 37918.86 2019-07-25 04:53:41.000 206 33834.10 287.40 17117.91 88888.00 2019-07-25 04:53:42.000 206 33834.13 287.35 17117.88 88888.00 2019-07-25 04:53:43.000 206 33834.14 287.33 17117.88 88888.00 2019-07-25 04:53:44.000 206 33834.16 287.31 17117.86 88888.00 2019-07-25 04:53:45.000 206 33834.17 287.31 17117.87 37918.90 2019-07-25 04:53:46.000 206 33834.17 287.33 17117.86 88888.00 2019-07-25 04:53:47.000 206 33834.17 287.34 17117.86 88888.00 2019-07-25 04:53:48.000 206 33834.15 287.35 17117.84 88888.00 2019-07-25 04:53:49.000 206 33834.14 287.37 17117.87 88888.00 2019-07-25 04:53:50.000 206 33834.12 287.36 17117.87 37918.91 2019-07-25 04:53:51.000 206 33834.09 287.38 17117.91 88888.00 2019-07-25 04:53:52.000 206 33834.11 287.40 17117.87 88888.00 2019-07-25 04:53:53.000 206 33834.10 287.38 17117.85 88888.00 2019-07-25 04:53:54.000 206 33834.14 287.40 17117.87 88888.00 2019-07-25 04:53:55.000 206 33834.16 287.39 17117.83 37918.83 2019-07-25 04:53:56.000 206 33834.16 287.40 17117.81 88888.00 2019-07-25 04:53:57.000 206 33834.15 287.35 17117.85 88888.00 2019-07-25 04:53:58.000 206 33834.18 287.31 17117.86 88888.00 2019-07-25 04:53:59.000 206 33834.23 287.35 17117.85 88888.00 2019-07-25 04:54:00.000 206 33834.22 287.36 17117.84 37918.90 2019-07-25 04:54:01.000 206 33834.23 287.35 17117.86 88888.00 2019-07-25 04:54:02.000 206 33834.22 287.33 17117.85 88888.00 2019-07-25 04:54:03.000 206 33834.20 287.33 17117.86 88888.00 2019-07-25 04:54:04.000 206 33834.17 287.33 17117.87 88888.00 2019-07-25 04:54:05.000 206 33834.19 287.30 17117.84 37918.90 2019-07-25 04:54:06.000 206 33834.18 287.29 17117.85 88888.00 2019-07-25 04:54:07.000 206 33834.20 287.31 17117.88 88888.00 2019-07-25 04:54:08.000 206 33834.17 287.30 17117.87 88888.00 2019-07-25 04:54:09.000 206 33834.17 287.32 17117.89 88888.00 2019-07-25 04:54:10.000 206 33834.18 287.32 17117.92 37918.93 2019-07-25 04:54:11.000 206 33834.22 287.27 17117.91 88888.00 2019-07-25 04:54:12.000 206 33834.20 287.23 17117.86 88888.00 2019-07-25 04:54:13.000 206 33834.21 287.21 17117.85 88888.00 2019-07-25 04:54:14.000 206 33834.23 287.25 17117.81 88888.00 2019-07-25 04:54:15.000 206 33834.20 287.24 17117.80 37918.98 2019-07-25 04:54:16.000 206 33834.21 287.27 17117.81 88888.00 2019-07-25 04:54:17.000 206 33834.23 287.27 17117.80 88888.00 2019-07-25 04:54:18.000 206 33834.24 287.25 17117.82 88888.00 2019-07-25 04:54:19.000 206 33834.23 287.21 17117.83 88888.00 2019-07-25 04:54:20.000 206 33834.20 287.20 17117.85 37918.83 2019-07-25 04:54:21.000 206 33834.20 287.21 17117.86 88888.00 2019-07-25 04:54:22.000 206 33834.18 287.15 17117.84 88888.00 2019-07-25 04:54:23.000 206 33834.15 287.13 17117.84 88888.00 2019-07-25 04:54:24.000 206 33834.12 287.15 17117.82 88888.00 2019-07-25 04:54:25.000 206 33834.11 287.16 17117.83 37918.90 2019-07-25 04:54:26.000 206 33834.11 287.16 17117.85 88888.00 2019-07-25 04:54:27.000 206 33834.08 287.15 17117.84 88888.00 2019-07-25 04:54:28.000 206 33834.11 287.13 17117.84 88888.00 2019-07-25 04:54:29.000 206 33834.11 287.12 17117.89 88888.00 2019-07-25 04:54:30.000 206 33834.10 287.13 17117.90 37918.88 2019-07-25 04:54:31.000 206 33834.13 287.13 17117.88 88888.00 2019-07-25 04:54:32.000 206 33834.12 287.11 17117.86 88888.00 2019-07-25 04:54:33.000 206 33834.11 287.09 17117.90 88888.00 2019-07-25 04:54:34.000 206 33834.07 287.10 17117.89 88888.00 2019-07-25 04:54:35.000 206 33834.09 287.13 17117.94 37918.85 2019-07-25 04:54:36.000 206 33834.11 287.09 17117.91 88888.00 2019-07-25 04:54:37.000 206 33834.09 287.09 17117.86 88888.00 2019-07-25 04:54:38.000 206 33834.13 287.09 17117.89 88888.00 2019-07-25 04:54:39.000 206 33834.15 287.10 17117.84 88888.00 2019-07-25 04:54:40.000 206 33834.15 287.08 17117.88 37918.91 2019-07-25 04:54:41.000 206 33834.10 287.06 17117.90 88888.00 2019-07-25 04:54:42.000 206 33834.12 287.05 17117.93 88888.00 2019-07-25 04:54:43.000 206 33834.13 287.03 17117.92 88888.00 2019-07-25 04:54:44.000 206 33834.15 287.00 17117.87 88888.00 2019-07-25 04:54:45.000 206 33834.19 287.00 17117.85 37918.87 2019-07-25 04:54:46.000 206 33834.15 287.01 17117.82 88888.00 2019-07-25 04:54:47.000 206 33834.15 286.94 17117.83 88888.00 2019-07-25 04:54:48.000 206 33834.16 286.94 17117.84 88888.00 2019-07-25 04:54:49.000 206 33834.22 286.95 17117.86 88888.00 2019-07-25 04:54:50.000 206 33834.26 286.93 17117.83 37918.83 2019-07-25 04:54:51.000 206 33834.26 286.98 17117.83 88888.00 2019-07-25 04:54:52.000 206 33834.25 286.94 17117.83 88888.00 2019-07-25 04:54:53.000 206 33834.29 286.93 17117.78 88888.00 2019-07-25 04:54:54.000 206 33834.26 286.91 17117.77 88888.00 2019-07-25 04:54:55.000 206 33834.28 286.89 17117.80 37918.95 2019-07-25 04:54:56.000 206 33834.29 286.90 17117.83 88888.00 2019-07-25 04:54:57.000 206 33834.27 286.90 17117.85 88888.00 2019-07-25 04:54:58.000 206 33834.28 286.89 17117.84 88888.00 2019-07-25 04:54:59.000 206 33834.26 286.87 17117.86 88888.00 2019-07-25 04:55:00.000 206 33834.26 286.88 17117.86 37918.94 2019-07-25 04:55:01.000 206 33834.24 286.83 17117.85 88888.00 2019-07-25 04:55:02.000 206 33834.22 286.82 17117.88 88888.00 2019-07-25 04:55:03.000 206 33834.25 286.84 17117.88 88888.00 2019-07-25 04:55:04.000 206 33834.26 286.88 17117.89 88888.00 2019-07-25 04:55:05.000 206 33834.26 286.91 17117.90 37918.96 2019-07-25 04:55:06.000 206 33834.27 286.88 17117.95 88888.00 2019-07-25 04:55:07.000 206 33834.34 286.89 17117.95 88888.00 2019-07-25 04:55:08.000 206 33834.36 286.89 17117.97 88888.00 2019-07-25 04:55:09.000 206 33834.38 286.90 17117.95 88888.00 2019-07-25 04:55:10.000 206 33834.38 286.87 17117.92 37919.12 2019-07-25 04:55:11.000 206 33834.39 286.88 17117.92 88888.00 2019-07-25 04:55:12.000 206 33834.36 286.89 17117.97 88888.00 2019-07-25 04:55:13.000 206 33834.33 286.88 17117.94 88888.00 2019-07-25 04:55:14.000 206 33834.35 286.87 17117.95 88888.00 2019-07-25 04:55:15.000 206 33834.38 286.90 17117.95 37919.06 2019-07-25 04:55:16.000 206 33834.37 286.82 17117.97 88888.00 2019-07-25 04:55:17.000 206 33834.39 286.82 17117.96 88888.00 2019-07-25 04:55:18.000 206 33834.43 286.86 17117.98 88888.00 2019-07-25 04:55:19.000 206 33834.39 286.87 17117.99 88888.00 2019-07-25 04:55:20.000 206 33834.42 286.86 17117.98 37919.16 2019-07-25 04:55:21.000 206 33834.38 286.86 17117.97 88888.00 2019-07-25 04:55:22.000 206 33834.38 286.84 17117.95 88888.00 2019-07-25 04:55:23.000 206 33834.39 286.82 17117.93 88888.00 2019-07-25 04:55:24.000 206 33834.38 286.79 17117.97 88888.00 2019-07-25 04:55:25.000 206 33834.41 286.78 17117.97 37919.15 2019-07-25 04:55:26.000 206 33834.40 286.80 17117.93 88888.00 2019-07-25 04:55:27.000 206 33834.40 286.79 17117.93 88888.00 2019-07-25 04:55:28.000 206 33834.42 286.77 17117.93 88888.00 2019-07-25 04:55:29.000 206 33834.42 286.75 17117.92 88888.00 2019-07-25 04:55:30.000 206 33834.41 286.74 17117.96 37919.25 2019-07-25 04:55:31.000 206 33834.41 286.75 17117.95 88888.00 2019-07-25 04:55:32.000 206 33834.38 286.74 17117.98 88888.00 2019-07-25 04:55:33.000 206 33834.41 286.74 17117.97 88888.00 2019-07-25 04:55:34.000 206 33834.44 286.76 17117.99 88888.00 2019-07-25 04:55:35.000 206 33834.38 286.76 17117.97 37919.12 2019-07-25 04:55:36.000 206 33834.39 286.72 17117.97 88888.00 2019-07-25 04:55:37.000 206 33834.40 286.70 17117.99 88888.00 2019-07-25 04:55:38.000 206 33834.44 286.67 17118.03 88888.00 2019-07-25 04:55:39.000 206 33834.44 286.73 17117.98 88888.00 2019-07-25 04:55:40.000 206 33834.44 286.73 17117.97 37919.09 2019-07-25 04:55:41.000 206 33834.41 286.73 17117.97 88888.00 2019-07-25 04:55:42.000 206 33834.38 286.70 17117.96 88888.00 2019-07-25 04:55:43.000 206 33834.42 286.73 17117.97 88888.00 2019-07-25 04:55:44.000 206 33834.41 286.74 17117.97 88888.00 2019-07-25 04:55:45.000 206 33834.42 286.76 17117.97 37919.11 2019-07-25 04:55:46.000 206 33834.40 286.77 17117.97 88888.00 2019-07-25 04:55:47.000 206 33834.43 286.79 17117.93 88888.00 2019-07-25 04:55:48.000 206 33834.43 286.80 17117.92 88888.00 2019-07-25 04:55:49.000 206 33834.39 286.77 17117.94 88888.00 2019-07-25 04:55:50.000 206 33834.42 286.80 17117.96 37919.13 2019-07-25 04:55:51.000 206 33834.41 286.81 17117.96 88888.00 2019-07-25 04:55:52.000 206 33834.43 286.82 17117.93 88888.00 2019-07-25 04:55:53.000 206 33834.40 286.80 17117.98 88888.00 2019-07-25 04:55:54.000 206 33834.40 286.81 17118.01 88888.00 2019-07-25 04:55:55.000 206 33834.43 286.81 17118.04 37919.15 2019-07-25 04:55:56.000 206 33834.43 286.81 17118.04 88888.00 2019-07-25 04:55:57.000 206 33834.43 286.85 17118.02 88888.00 2019-07-25 04:55:58.000 206 33834.40 286.84 17118.00 88888.00 2019-07-25 04:55:59.000 206 33834.39 286.85 17117.99 88888.00 2019-07-25 04:56:00.000 206 33834.37 286.85 17117.94 37919.20 2019-07-25 04:56:01.000 206 33834.33 286.84 17117.91 88888.00 2019-07-25 04:56:02.000 206 33834.34 286.87 17117.96 88888.00 2019-07-25 04:56:03.000 206 33834.35 286.88 17117.99 88888.00 2019-07-25 04:56:04.000 206 33834.36 286.84 17117.95 88888.00 2019-07-25 04:56:05.000 206 33834.38 286.81 17117.93 37919.18 2019-07-25 04:56:06.000 206 33834.36 286.82 17117.90 88888.00 2019-07-25 04:56:07.000 206 33834.37 286.82 17117.85 88888.00 2019-07-25 04:56:08.000 206 33834.33 286.79 17117.84 88888.00 2019-07-25 04:56:09.000 206 33834.33 286.78 17117.87 88888.00 2019-07-25 04:56:10.000 206 33834.30 286.82 17117.87 37919.06 2019-07-25 04:56:11.000 206 33834.31 286.86 17117.88 88888.00 2019-07-25 04:56:12.000 206 33834.26 286.84 17117.89 88888.00 2019-07-25 04:56:13.000 206 33834.27 286.85 17117.89 88888.00 2019-07-25 04:56:14.000 206 33834.24 286.88 17117.85 88888.00 2019-07-25 04:56:15.000 206 33834.25 286.88 17117.81 37919.13 2019-07-25 04:56:16.000 206 33834.21 286.87 17117.81 88888.00 2019-07-25 04:56:17.000 206 33834.23 286.88 17117.86 88888.00 2019-07-25 04:56:18.000 206 33834.22 286.88 17117.88 88888.00 2019-07-25 04:56:19.000 206 33834.23 286.88 17117.90 88888.00 2019-07-25 04:56:20.000 206 33834.20 286.87 17117.89 37919.01 2019-07-25 04:56:21.000 206 33834.16 286.83 17117.88 88888.00 2019-07-25 04:56:22.000 206 33834.18 286.81 17117.86 88888.00 2019-07-25 04:56:23.000 206 33834.17 286.85 17117.91 88888.00 2019-07-25 04:56:24.000 206 33834.16 286.86 17117.91 88888.00 2019-07-25 04:56:25.000 206 33834.23 286.90 17117.93 37919.02 2019-07-25 04:56:26.000 206 33834.25 286.90 17117.93 88888.00 2019-07-25 04:56:27.000 206 33834.23 286.92 17117.94 88888.00 2019-07-25 04:56:28.000 206 33834.22 286.94 17117.91 88888.00 2019-07-25 04:56:29.000 206 33834.23 286.99 17117.92 88888.00 2019-07-25 04:56:30.000 206 33834.22 286.98 17117.92 37919.03 2019-07-25 04:56:31.000 206 33834.21 286.98 17117.92 88888.00 2019-07-25 04:56:32.000 206 33834.23 286.93 17117.92 88888.00 2019-07-25 04:56:33.000 206 33834.27 286.92 17117.90 88888.00 2019-07-25 04:56:34.000 206 33834.30 286.92 17117.85 88888.00 2019-07-25 04:56:35.000 206 33834.26 286.93 17117.90 37918.99 2019-07-25 04:56:36.000 206 33834.27 286.93 17117.92 88888.00 2019-07-25 04:56:37.000 206 33834.28 286.93 17117.89 88888.00 2019-07-25 04:56:38.000 206 33834.31 286.95 17117.90 88888.00 2019-07-25 04:56:39.000 206 33834.35 286.91 17117.92 88888.00 2019-07-25 04:56:40.000 206 33834.37 286.89 17117.89 37919.06 2019-07-25 04:56:41.000 206 33834.37 286.89 17117.89 88888.00 2019-07-25 04:56:42.000 206 33834.38 286.95 17117.88 88888.00 2019-07-25 04:56:43.000 206 33834.40 286.96 17117.90 88888.00 2019-07-25 04:56:44.000 206 33834.39 286.94 17117.90 88888.00 2019-07-25 04:56:45.000 206 33834.37 286.95 17117.92 37919.04 2019-07-25 04:56:46.000 206 33834.36 286.94 17117.93 88888.00 2019-07-25 04:56:47.000 206 33834.39 286.94 17117.93 88888.00 2019-07-25 04:56:48.000 206 33834.39 286.97 17117.94 88888.00 2019-07-25 04:56:49.000 206 33834.38 286.96 17117.93 88888.00 2019-07-25 04:56:50.000 206 33834.38 287.00 17117.90 37919.12 2019-07-25 04:56:51.000 206 33834.41 287.00 17117.92 88888.00 2019-07-25 04:56:52.000 206 33834.43 286.94 17117.91 88888.00 2019-07-25 04:56:53.000 206 33834.46 286.95 17117.95 88888.00 2019-07-25 04:56:54.000 206 33834.50 286.93 17117.93 88888.00 2019-07-25 04:56:55.000 206 33834.51 286.94 17117.97 37919.20 2019-07-25 04:56:56.000 206 33834.52 286.88 17117.96 88888.00 2019-07-25 04:56:57.000 206 33834.55 286.85 17117.96 88888.00 2019-07-25 04:56:58.000 206 33834.52 286.86 17117.93 88888.00 2019-07-25 04:56:59.000 206 33834.49 286.83 17117.93 88888.00 2019-07-25 04:57:00.000 206 33834.50 286.85 17117.89 37919.23 2019-07-25 04:57:01.000 206 33834.47 286.81 17117.89 88888.00 2019-07-25 04:57:02.000 206 33834.47 286.80 17117.85 88888.00 2019-07-25 04:57:03.000 206 33834.50 286.80 17117.86 88888.00 2019-07-25 04:57:04.000 206 33834.52 286.81 17117.86 88888.00 2019-07-25 04:57:05.000 206 33834.55 286.81 17117.86 37919.32 2019-07-25 04:57:06.000 206 33834.53 286.78 17117.89 88888.00 2019-07-25 04:57:07.000 206 33834.52 286.79 17117.90 88888.00 2019-07-25 04:57:08.000 206 33834.52 286.81 17117.89 88888.00 2019-07-25 04:57:09.000 206 33834.57 286.82 17117.92 88888.00 2019-07-25 04:57:10.000 206 33834.57 286.79 17117.91 37919.34 2019-07-25 04:57:11.000 206 33834.57 286.78 17117.88 88888.00 2019-07-25 04:57:12.000 206 33834.57 286.77 17117.88 88888.00 2019-07-25 04:57:13.000 206 33834.55 286.78 17117.87 88888.00 2019-07-25 04:57:14.000 206 33834.53 286.77 17117.88 88888.00 2019-07-25 04:57:15.000 206 33834.53 286.75 17117.91 37919.34 2019-07-25 04:57:16.000 206 33834.54 286.76 17117.87 88888.00 2019-07-25 04:57:17.000 206 33834.55 286.79 17117.89 88888.00 2019-07-25 04:57:18.000 206 33834.60 286.78 17117.89 88888.00 2019-07-25 04:57:19.000 206 33834.62 286.79 17117.88 88888.00 2019-07-25 04:57:20.000 206 33834.62 286.80 17117.85 37919.36 2019-07-25 04:57:21.000 206 33834.68 286.75 17117.85 88888.00 2019-07-25 04:57:22.000 206 33834.70 286.73 17117.82 88888.00 2019-07-25 04:57:23.000 206 33834.69 286.76 17117.84 88888.00 2019-07-25 04:57:24.000 206 33834.73 286.79 17117.83 88888.00 2019-07-25 04:57:25.000 206 33834.69 286.80 17117.83 37919.40 2019-07-25 04:57:26.000 206 33834.71 286.81 17117.86 88888.00 2019-07-25 04:57:27.000 206 33834.71 286.76 17117.87 88888.00 2019-07-25 04:57:28.000 206 33834.71 286.72 17117.89 88888.00 2019-07-25 04:57:29.000 206 33834.77 286.73 17117.84 88888.00 2019-07-25 04:57:30.000 206 33834.82 286.72 17117.82 37919.34 2019-07-25 04:57:31.000 206 33834.80 286.72 17117.85 88888.00 2019-07-25 04:57:32.000 206 33834.79 286.70 17117.85 88888.00 2019-07-25 04:57:33.000 206 33834.82 286.70 17117.82 88888.00 2019-07-25 04:57:34.000 206 33834.83 286.67 17117.80 88888.00 2019-07-25 04:57:35.000 206 33834.86 286.62 17117.84 37919.58 2019-07-25 04:57:36.000 206 33834.90 286.62 17117.87 88888.00 2019-07-25 04:57:37.000 206 33834.93 286.64 17117.94 88888.00 2019-07-25 04:57:38.000 206 33834.94 286.64 17117.92 88888.00 2019-07-25 04:57:39.000 206 33834.92 286.63 17117.88 88888.00 2019-07-25 04:57:40.000 206 33834.92 286.61 17117.91 37919.51 2019-07-25 04:57:41.000 206 33834.91 286.59 17117.87 88888.00 2019-07-25 04:57:42.000 206 33834.93 286.57 17117.87 88888.00 2019-07-25 04:57:43.000 206 33834.97 286.54 17117.87 88888.00 2019-07-25 04:57:44.000 206 33834.96 286.53 17117.87 88888.00 2019-07-25 04:57:45.000 206 33834.95 286.52 17117.86 37919.66 2019-07-25 04:57:46.000 206 33835.00 286.51 17117.84 88888.00 2019-07-25 04:57:47.000 206 33834.99 286.49 17117.82 88888.00 2019-07-25 04:57:48.000 206 33834.97 286.47 17117.84 88888.00 2019-07-25 04:57:49.000 206 33834.99 286.50 17117.87 88888.00 2019-07-25 04:57:50.000 206 33835.02 286.51 17117.86 37919.70 2019-07-25 04:57:51.000 206 33835.01 286.48 17117.85 88888.00 2019-07-25 04:57:52.000 206 33835.01 286.50 17117.87 88888.00 2019-07-25 04:57:53.000 206 33834.98 286.49 17117.84 88888.00 2019-07-25 04:57:54.000 206 33835.01 286.47 17117.89 88888.00 2019-07-25 04:57:55.000 206 33835.06 286.48 17117.96 37919.64 2019-07-25 04:57:56.000 206 33835.03 286.48 17117.96 88888.00 2019-07-25 04:57:57.000 206 33835.02 286.44 17117.94 88888.00 2019-07-25 04:57:58.000 206 33835.03 286.41 17117.96 88888.00 2019-07-25 04:57:59.000 206 33835.05 286.44 17117.93 88888.00 2019-07-25 04:58:00.000 206 33835.05 286.44 17117.97 37919.68 2019-07-25 04:58:01.000 206 33835.03 286.43 17117.98 88888.00 2019-07-25 04:58:02.000 206 33835.06 286.43 17117.95 88888.00 2019-07-25 04:58:03.000 206 33835.07 286.44 17117.94 88888.00 2019-07-25 04:58:04.000 206 33835.06 286.43 17117.94 88888.00 2019-07-25 04:58:05.000 206 33835.07 286.41 17117.91 37919.67 2019-07-25 04:58:06.000 206 33835.07 286.40 17117.93 88888.00 2019-07-25 04:58:07.000 206 33835.07 286.39 17117.98 88888.00 2019-07-25 04:58:08.000 206 33835.08 286.39 17117.99 88888.00 2019-07-25 04:58:09.000 206 33835.07 286.37 17117.98 88888.00 2019-07-25 04:58:10.000 206 33835.10 286.36 17117.95 37919.65 2019-07-25 04:58:11.000 206 33835.09 286.38 17117.96 88888.00 2019-07-25 04:58:12.000 206 33835.10 286.36 17117.94 88888.00 2019-07-25 04:58:13.000 206 33835.09 286.32 17117.92 88888.00 2019-07-25 04:58:14.000 206 33835.06 286.33 17117.93 88888.00 2019-07-25 04:58:15.000 206 33835.06 286.36 17117.95 37919.69 2019-07-25 04:58:16.000 206 33835.03 286.34 17117.94 88888.00 2019-07-25 04:58:17.000 206 33835.03 286.35 17117.93 88888.00 2019-07-25 04:58:18.000 206 33835.04 286.35 17117.92 88888.00 2019-07-25 04:58:19.000 206 33835.06 286.38 17117.89 88888.00 2019-07-25 04:58:20.000 206 33835.07 286.37 17117.90 37919.74 2019-07-25 04:58:21.000 206 33835.11 286.34 17117.94 88888.00 2019-07-25 04:58:22.000 206 33835.10 286.36 17117.95 88888.00 2019-07-25 04:58:23.000 206 33835.11 286.39 17117.94 88888.00 2019-07-25 04:58:24.000 206 33835.10 286.38 17117.91 88888.00 2019-07-25 04:58:25.000 206 33835.08 286.37 17117.91 37919.63 2019-07-25 04:58:26.000 206 33835.08 286.39 17117.97 88888.00 2019-07-25 04:58:27.000 206 33835.04 286.42 17117.97 88888.00 2019-07-25 04:58:28.000 206 33835.02 286.38 17117.99 88888.00 2019-07-25 04:58:29.000 206 33835.01 286.40 17118.01 88888.00 2019-07-25 04:58:30.000 206 33835.00 286.39 17117.99 37919.70 2019-07-25 04:58:31.000 206 33835.00 286.40 17117.95 88888.00 2019-07-25 04:58:32.000 206 33834.97 286.41 17117.96 88888.00 2019-07-25 04:58:33.000 206 33834.98 286.42 17117.95 88888.00 2019-07-25 04:58:34.000 206 33834.97 286.40 17117.92 88888.00 2019-07-25 04:58:35.000 206 33834.93 286.41 17117.95 37919.59 2019-07-25 04:58:36.000 206 33834.89 286.44 17117.94 88888.00 2019-07-25 04:58:37.000 206 33834.86 286.41 17117.92 88888.00 2019-07-25 04:58:38.000 206 33834.85 286.46 17117.93 88888.00 2019-07-25 04:58:39.000 206 33834.87 286.46 17117.93 88888.00 2019-07-25 04:58:40.000 206 33834.87 286.49 17117.93 37919.54 2019-07-25 04:58:41.000 206 33834.87 286.51 17117.91 88888.00 2019-07-25 04:58:42.000 206 33834.79 286.46 17117.89 88888.00 2019-07-25 04:58:43.000 206 33834.80 286.46 17117.92 88888.00 2019-07-25 04:58:44.000 206 33834.75 286.46 17117.93 88888.00 2019-07-25 04:58:45.000 206 33834.74 286.50 17117.96 37919.62 2019-07-25 04:58:46.000 206 33834.76 286.50 17117.94 88888.00 2019-07-25 04:58:47.000 206 33834.78 286.49 17117.93 88888.00 2019-07-25 04:58:48.000 206 33834.79 286.46 17117.92 88888.00 2019-07-25 04:58:49.000 206 33834.79 286.48 17117.91 88888.00 2019-07-25 04:58:50.000 206 33834.75 286.48 17117.89 37919.58 2019-07-25 04:58:51.000 206 33834.76 286.45 17117.92 88888.00 2019-07-25 04:58:52.000 206 33834.70 286.50 17117.91 88888.00 2019-07-25 04:58:53.000 206 33834.71 286.49 17117.93 88888.00 2019-07-25 04:58:54.000 206 33834.75 286.42 17117.96 88888.00 2019-07-25 04:58:55.000 206 33834.76 286.45 17117.98 37919.55 2019-07-25 04:58:56.000 206 33834.75 286.46 17118.00 88888.00 2019-07-25 04:58:57.000 206 33834.73 286.47 17118.02 88888.00 2019-07-25 04:58:58.000 206 33834.69 286.46 17118.01 88888.00 2019-07-25 04:58:59.000 206 33834.71 286.49 17118.00 88888.00 2019-07-25 04:59:00.000 206 33834.69 286.50 17117.99 37919.47 2019-07-25 04:59:01.000 206 33834.68 286.49 17117.98 88888.00 2019-07-25 04:59:02.000 206 33834.67 286.46 17117.99 88888.00 2019-07-25 04:59:03.000 206 33834.66 286.48 17118.01 88888.00 2019-07-25 04:59:04.000 206 33834.67 286.48 17118.02 88888.00 2019-07-25 04:59:05.000 206 33834.66 286.47 17118.01 37919.45 2019-07-25 04:59:06.000 206 33834.62 286.44 17117.97 88888.00 2019-07-25 04:59:07.000 206 33834.62 286.39 17117.94 88888.00 2019-07-25 04:59:08.000 206 33834.68 286.37 17117.97 88888.00 2019-07-25 04:59:09.000 206 33834.68 286.39 17117.99 88888.00 2019-07-25 04:59:10.000 206 33834.63 286.39 17117.97 37919.44 2019-07-25 04:59:11.000 206 33834.61 286.42 17117.97 88888.00 2019-07-25 04:59:12.000 206 33834.62 286.44 17117.96 88888.00 2019-07-25 04:59:13.000 206 33834.67 286.42 17117.97 88888.00 2019-07-25 04:59:14.000 206 33834.65 286.43 17117.96 88888.00 2019-07-25 04:59:15.000 206 33834.59 286.44 17117.96 37919.42 2019-07-25 04:59:16.000 206 33834.61 286.41 17117.95 88888.00 2019-07-25 04:59:17.000 206 33834.64 286.41 17117.95 88888.00 2019-07-25 04:59:18.000 206 33834.67 286.42 17117.95 88888.00 2019-07-25 04:59:19.000 206 33834.69 286.44 17117.95 88888.00 2019-07-25 04:59:20.000 206 33834.67 286.43 17117.94 37919.51 2019-07-25 04:59:21.000 206 33834.68 286.45 17117.89 88888.00 2019-07-25 04:59:22.000 206 33834.66 286.44 17117.91 88888.00 2019-07-25 04:59:23.000 206 33834.66 286.47 17117.92 88888.00 2019-07-25 04:59:24.000 206 33834.66 286.45 17117.93 88888.00 2019-07-25 04:59:25.000 206 33834.67 286.43 17117.95 37919.47 2019-07-25 04:59:26.000 206 33834.63 286.44 17117.96 88888.00 2019-07-25 04:59:27.000 206 33834.65 286.49 17117.96 88888.00 2019-07-25 04:59:28.000 206 33834.66 286.50 17118.00 88888.00 2019-07-25 04:59:29.000 206 33834.66 286.47 17118.01 88888.00 2019-07-25 04:59:30.000 206 33834.67 286.48 17118.05 37919.41 2019-07-25 04:59:31.000 206 33834.64 286.48 17118.05 88888.00 2019-07-25 04:59:32.000 206 33834.63 286.49 17117.97 88888.00 2019-07-25 04:59:33.000 206 33834.63 286.50 17117.97 88888.00 2019-07-25 04:59:34.000 206 33834.64 286.49 17118.00 88888.00 2019-07-25 04:59:35.000 206 33834.68 286.42 17118.04 37919.55 2019-07-25 04:59:36.000 206 33834.71 286.44 17118.04 88888.00 2019-07-25 04:59:37.000 206 33834.71 286.47 17118.02 88888.00 2019-07-25 04:59:38.000 206 33834.71 286.47 17118.00 88888.00 2019-07-25 04:59:39.000 206 33834.69 286.47 17118.03 88888.00 2019-07-25 04:59:40.000 206 33834.70 286.45 17118.04 37919.49 2019-07-25 04:59:41.000 206 33834.72 286.45 17118.06 88888.00 2019-07-25 04:59:42.000 206 33834.73 286.45 17118.05 88888.00 2019-07-25 04:59:43.000 206 33834.73 286.44 17118.01 88888.00 2019-07-25 04:59:44.000 206 33834.76 286.46 17118.01 88888.00 2019-07-25 04:59:45.000 206 33834.79 286.46 17118.04 37919.58 2019-07-25 04:59:46.000 206 33834.77 286.47 17118.01 88888.00 2019-07-25 04:59:47.000 206 33834.75 286.45 17118.00 88888.00 2019-07-25 04:59:48.000 206 33834.72 286.42 17117.99 88888.00 2019-07-25 04:59:49.000 206 33834.73 286.44 17117.99 88888.00 2019-07-25 04:59:50.000 206 33834.76 286.43 17117.98 37919.52 2019-07-25 04:59:51.000 206 33834.75 286.46 17117.99 88888.00 2019-07-25 04:59:52.000 206 33834.74 286.43 17117.97 88888.00 2019-07-25 04:59:53.000 206 33834.75 286.44 17117.94 88888.00 2019-07-25 04:59:54.000 206 33834.78 286.42 17117.98 88888.00 2019-07-25 04:59:55.000 206 33834.80 286.41 17117.98 37919.57 2019-07-25 04:59:56.000 206 33834.77 286.39 17117.95 88888.00 2019-07-25 04:59:57.000 206 33834.75 286.41 17117.99 88888.00 2019-07-25 04:59:58.000 206 33834.76 286.46 17117.99 88888.00 2019-07-25 04:59:59.000 206 33834.79 286.43 17117.95 88888.00 2019-07-25 05:00:00.000 206 33834.78 286.45 17118.01 37919.60 2019-07-25 05:00:01.000 206 33834.72 286.43 17118.01 88888.00 2019-07-25 05:00:02.000 206 33834.77 286.45 17118.01 88888.00 2019-07-25 05:00:03.000 206 33834.82 286.43 17118.03 88888.00 2019-07-25 05:00:04.000 206 33834.83 286.43 17118.03 88888.00 2019-07-25 05:00:05.000 206 33834.77 286.42 17118.02 37919.52 2019-07-25 05:00:06.000 206 33834.75 286.45 17117.98 88888.00 2019-07-25 05:00:07.000 206 33834.74 286.48 17117.97 88888.00 2019-07-25 05:00:08.000 206 33834.76 286.46 17117.98 88888.00 2019-07-25 05:00:09.000 206 33834.78 286.42 17118.01 88888.00 2019-07-25 05:00:10.000 206 33834.78 286.40 17117.99 37919.63 2019-07-25 05:00:11.000 206 33834.80 286.42 17117.97 88888.00 2019-07-25 05:00:12.000 206 33834.85 286.43 17117.97 88888.00 2019-07-25 05:00:13.000 206 33834.82 286.46 17118.00 88888.00 2019-07-25 05:00:14.000 206 33834.82 286.44 17117.97 88888.00 2019-07-25 05:00:15.000 206 33834.84 286.41 17118.02 37919.61 2019-07-25 05:00:16.000 206 33834.82 286.39 17118.02 88888.00 2019-07-25 05:00:17.000 206 33834.82 286.39 17118.06 88888.00 2019-07-25 05:00:18.000 206 33834.82 286.38 17118.03 88888.00 2019-07-25 05:00:19.000 206 33834.81 286.38 17118.02 88888.00 2019-07-25 05:00:20.000 206 33834.79 286.32 17118.06 37919.55 2019-07-25 05:00:21.000 206 33834.80 286.30 17118.02 88888.00 2019-07-25 05:00:22.000 206 33834.80 286.35 17117.97 88888.00 2019-07-25 05:00:23.000 206 33834.78 286.36 17117.97 88888.00 2019-07-25 05:00:24.000 206 33834.74 286.35 17117.98 88888.00 2019-07-25 05:00:25.000 206 33834.77 286.34 17117.97 37919.60 2019-07-25 05:00:26.000 206 33834.80 286.33 17117.95 88888.00 2019-07-25 05:00:27.000 206 33834.76 286.32 17117.99 88888.00 2019-07-25 05:00:28.000 206 33834.80 286.33 17118.03 88888.00 2019-07-25 05:00:29.000 206 33834.79 286.32 17117.95 88888.00 2019-07-25 05:00:30.000 206 33834.78 286.30 17117.91 37919.64 2019-07-25 05:00:31.000 206 33834.78 286.32 17117.98 88888.00 2019-07-25 05:00:32.000 206 33834.75 286.33 17117.97 88888.00 2019-07-25 05:00:33.000 206 33834.75 286.32 17117.99 88888.00 2019-07-25 05:00:34.000 206 33834.77 286.30 17117.98 88888.00 2019-07-25 05:00:35.000 206 33834.78 286.29 17118.00 37919.62 2019-07-25 05:00:36.000 206 33834.77 286.30 17118.00 88888.00 2019-07-25 05:00:37.000 206 33834.76 286.27 17118.02 88888.00 2019-07-25 05:00:38.000 206 33834.79 286.26 17117.99 88888.00 2019-07-25 05:00:39.000 206 33834.78 286.28 17117.97 88888.00 2019-07-25 05:00:40.000 206 33834.78 286.25 17118.01 37919.64 2019-07-25 05:00:41.000 206 33834.78 286.25 17118.04 88888.00 2019-07-25 05:00:42.000 206 33834.76 286.25 17118.04 88888.00 2019-07-25 05:00:43.000 206 33834.76 286.20 17118.01 88888.00 2019-07-25 05:00:44.000 206 33834.78 286.26 17118.04 88888.00 2019-07-25 05:00:45.000 206 33834.80 286.29 17118.06 37919.60 2019-07-25 05:00:46.000 206 33834.83 286.27 17118.04 88888.00 2019-07-25 05:00:47.000 206 33834.86 286.27 17118.04 88888.00 2019-07-25 05:00:48.000 206 33834.81 286.28 17118.03 88888.00 2019-07-25 05:00:49.000 206 33834.78 286.28 17118.02 88888.00 2019-07-25 05:00:50.000 206 33834.78 286.26 17118.03 37919.58 2019-07-25 05:00:51.000 206 33834.75 286.26 17118.04 88888.00 2019-07-25 05:00:52.000 206 33834.73 286.26 17118.05 88888.00 2019-07-25 05:00:53.000 206 33834.75 286.24 17118.02 88888.00 2019-07-25 05:00:54.000 206 33834.79 286.24 17118.01 88888.00 2019-07-25 05:00:55.000 206 33834.79 286.28 17118.07 37919.55 2019-07-25 05:00:56.000 206 33834.74 286.29 17118.10 88888.00 2019-07-25 05:00:57.000 206 33834.79 286.26 17118.09 88888.00 2019-07-25 05:00:58.000 206 33834.79 286.28 17118.08 88888.00 2019-07-25 05:00:59.000 206 33834.79 286.24 17118.04 88888.00 2019-07-25 05:01:00.000 206 33834.78 286.23 17118.01 37919.48 2019-07-25 05:01:01.000 206 33834.76 286.26 17118.01 88888.00 2019-07-25 05:01:02.000 206 33834.77 286.24 17118.04 88888.00 2019-07-25 05:01:03.000 206 33834.76 286.26 17118.02 88888.00 2019-07-25 05:01:04.000 206 33834.75 286.26 17118.02 88888.00 2019-07-25 05:01:05.000 206 33834.78 286.24 17118.05 37919.53 2019-07-25 05:01:06.000 206 33834.78 286.28 17118.08 88888.00 2019-07-25 05:01:07.000 206 33834.74 286.31 17118.03 88888.00 2019-07-25 05:01:08.000 206 33834.72 286.32 17118.03 88888.00 2019-07-25 05:01:09.000 206 33834.74 286.33 17118.02 88888.00 2019-07-25 05:01:10.000 206 33834.73 286.32 17118.05 37919.51 2019-07-25 05:01:11.000 206 33834.70 286.36 17118.06 88888.00 2019-07-25 05:01:12.000 206 33834.66 286.33 17118.07 88888.00 2019-07-25 05:01:13.000 206 33834.65 286.33 17118.09 88888.00 2019-07-25 05:01:14.000 206 33834.67 286.30 17118.07 88888.00 2019-07-25 05:01:15.000 206 33834.67 286.29 17118.07 37919.58 2019-07-25 05:01:16.000 206 33834.69 286.28 17118.05 88888.00 2019-07-25 05:01:17.000 206 33834.67 286.30 17118.04 88888.00 2019-07-25 05:01:18.000 206 33834.68 286.31 17118.03 88888.00 2019-07-25 05:01:19.000 206 33834.66 286.32 17118.05 88888.00 2019-07-25 05:01:20.000 206 33834.62 286.32 17118.04 37919.56 2019-07-25 05:01:21.000 206 33834.64 286.35 17118.05 88888.00 2019-07-25 05:01:22.000 206 33834.66 286.36 17118.07 88888.00 2019-07-25 05:01:23.000 206 33834.65 286.38 17118.07 88888.00 2019-07-25 05:01:24.000 206 33834.66 286.35 17118.04 88888.00 2019-07-25 05:01:25.000 206 33834.67 286.34 17118.09 37919.51 2019-07-25 05:01:26.000 206 33834.69 286.39 17118.16 88888.00 2019-07-25 05:01:27.000 206 33834.72 286.40 17118.20 88888.00 2019-07-25 05:01:28.000 206 33834.70 286.40 17118.21 88888.00 2019-07-25 05:01:29.000 206 33834.67 286.38 17118.16 88888.00 2019-07-25 05:01:30.000 206 33834.65 286.37 17118.11 37919.54 2019-07-25 05:01:31.000 206 33834.65 286.35 17118.11 88888.00 2019-07-25 05:01:32.000 206 33834.64 286.33 17118.09 88888.00 2019-07-25 05:01:33.000 206 33834.66 286.34 17118.11 88888.00 2019-07-25 05:01:34.000 206 33834.66 286.33 17118.13 88888.00 2019-07-25 05:01:35.000 206 33834.66 286.33 17118.13 37919.53 2019-07-25 05:01:36.000 206 33834.64 286.27 17118.10 88888.00 2019-07-25 05:01:37.000 206 33834.67 286.30 17118.09 88888.00 2019-07-25 05:01:38.000 206 33834.65 286.28 17118.11 88888.00 2019-07-25 05:01:39.000 206 33834.64 286.24 17118.11 88888.00 2019-07-25 05:01:40.000 206 33834.62 286.28 17118.11 37919.48 2019-07-25 05:01:41.000 206 33834.64 286.29 17118.07 88888.00 2019-07-25 05:01:42.000 206 33834.65 286.28 17118.10 88888.00 2019-07-25 05:01:43.000 206 33834.66 286.29 17118.09 88888.00 2019-07-25 05:01:44.000 206 33834.64 286.29 17118.07 88888.00 2019-07-25 05:01:45.000 206 33834.61 286.31 17118.08 37919.47 2019-07-25 05:01:46.000 206 33834.62 286.27 17118.10 88888.00 2019-07-25 05:01:47.000 206 33834.63 286.25 17118.07 88888.00 2019-07-25 05:01:48.000 206 33834.66 286.31 17118.05 88888.00 2019-07-25 05:01:49.000 206 33834.63 286.28 17118.09 88888.00 2019-07-25 05:01:50.000 206 33834.62 286.27 17118.12 37919.48 2019-07-25 05:01:51.000 206 33834.58 286.27 17118.09 88888.00 2019-07-25 05:01:52.000 206 33834.61 286.29 17118.05 88888.00 2019-07-25 05:01:53.000 206 33834.60 286.35 17118.03 88888.00 2019-07-25 05:01:54.000 206 33834.62 286.33 17118.03 88888.00 2019-07-25 05:01:55.000 206 33834.62 286.31 17118.02 37919.48 2019-07-25 05:01:56.000 206 33834.68 286.33 17118.05 88888.00 2019-07-25 05:01:57.000 206 33834.64 286.33 17118.05 88888.00 2019-07-25 05:01:58.000 206 33834.64 286.33 17118.03 88888.00 2019-07-25 05:01:59.000 206 33834.64 286.30 17118.03 88888.00 2019-07-25 05:02:00.000 206 33834.63 286.32 17118.08 37919.55 2019-07-25 05:02:01.000 206 33834.62 286.34 17118.10 88888.00 2019-07-25 05:02:02.000 206 33834.60 286.31 17118.07 88888.00 2019-07-25 05:02:03.000 206 33834.63 286.30 17118.09 88888.00 2019-07-25 05:02:04.000 206 33834.65 286.32 17118.10 88888.00 2019-07-25 05:02:05.000 206 33834.64 286.34 17118.12 37919.47 2019-07-25 05:02:06.000 206 33834.63 286.34 17118.10 88888.00 2019-07-25 05:02:07.000 206 33834.64 286.36 17118.14 88888.00 2019-07-25 05:02:08.000 206 33834.62 286.35 17118.11 88888.00 2019-07-25 05:02:09.000 206 33834.61 286.36 17118.09 88888.00 2019-07-25 05:02:10.000 206 33834.61 286.37 17118.09 37919.53 2019-07-25 05:02:11.000 206 33834.58 286.35 17118.06 88888.00 2019-07-25 05:02:12.000 206 33834.54 286.33 17118.09 88888.00 2019-07-25 05:02:13.000 206 33834.56 286.31 17118.10 88888.00 2019-07-25 05:02:14.000 206 33834.57 286.31 17118.06 88888.00 2019-07-25 05:02:15.000 206 33834.61 286.32 17118.08 37919.46 2019-07-25 05:02:16.000 206 33834.60 286.32 17118.06 88888.00 2019-07-25 05:02:17.000 206 33834.58 286.29 17118.06 88888.00 2019-07-25 05:02:18.000 206 33834.60 286.30 17118.04 88888.00 2019-07-25 05:02:19.000 206 33834.63 286.32 17118.06 88888.00 2019-07-25 05:02:20.000 206 33834.62 286.30 17118.07 37919.49 2019-07-25 05:02:21.000 206 33834.63 286.26 17118.07 88888.00 2019-07-25 05:02:22.000 206 33834.60 286.21 17118.08 88888.00 2019-07-25 05:02:23.000 206 33834.61 286.23 17118.12 88888.00 2019-07-25 05:02:24.000 206 33834.60 286.25 17118.13 88888.00 2019-07-25 05:02:25.000 206 33834.62 286.25 17118.14 37919.53 2019-07-25 05:02:26.000 206 33834.61 286.24 17118.11 88888.00 2019-07-25 05:02:27.000 206 33834.63 286.27 17118.14 88888.00 2019-07-25 05:02:28.000 206 33834.65 286.29 17118.14 88888.00 2019-07-25 05:02:29.000 206 33834.64 286.28 17118.11 88888.00 2019-07-25 05:02:30.000 206 33834.62 286.29 17118.11 37919.51 2019-07-25 05:02:31.000 206 33834.65 286.30 17118.06 88888.00 2019-07-25 05:02:32.000 206 33834.65 286.29 17118.10 88888.00 2019-07-25 05:02:33.000 206 33834.66 286.29 17118.07 88888.00 2019-07-25 05:02:34.000 206 33834.62 286.34 17118.05 88888.00 2019-07-25 05:02:35.000 206 33834.63 286.32 17118.11 37919.45 2019-07-25 05:02:36.000 206 33834.60 286.30 17118.12 88888.00 2019-07-25 05:02:37.000 206 33834.58 286.30 17118.12 88888.00 2019-07-25 05:02:38.000 206 33834.57 286.30 17118.12 88888.00 2019-07-25 05:02:39.000 206 33834.56 286.28 17118.08 88888.00 2019-07-25 05:02:40.000 206 33834.54 286.31 17118.07 37919.51 2019-07-25 05:02:41.000 206 33834.52 286.33 17118.09 88888.00 2019-07-25 05:02:42.000 206 33834.54 286.30 17118.12 88888.00 2019-07-25 05:02:43.000 206 33834.59 286.30 17118.14 88888.00 2019-07-25 05:02:44.000 206 33834.55 286.28 17118.15 88888.00 2019-07-25 05:02:45.000 206 33834.57 286.29 17118.16 37919.46 2019-07-25 05:02:46.000 206 33834.55 286.30 17118.16 88888.00 2019-07-25 05:02:47.000 206 33834.55 286.30 17118.16 88888.00 2019-07-25 05:02:48.000 206 33834.57 286.30 17118.12 88888.00 2019-07-25 05:02:49.000 206 33834.53 286.29 17118.08 88888.00 2019-07-25 05:02:50.000 206 33834.53 286.31 17118.08 37919.47 2019-07-25 05:02:51.000 206 33834.50 286.34 17118.13 88888.00 2019-07-25 05:02:52.000 206 33834.53 286.34 17118.14 88888.00 2019-07-25 05:02:53.000 206 33834.55 286.35 17118.17 88888.00 2019-07-25 05:02:54.000 206 33834.52 286.32 17118.14 88888.00 2019-07-25 05:02:55.000 206 33834.50 286.35 17118.16 37919.37 2019-07-25 05:02:56.000 206 33834.46 286.34 17118.16 88888.00 2019-07-25 05:02:57.000 206 33834.48 286.32 17118.16 88888.00 2019-07-25 05:02:58.000 206 33834.46 286.32 17118.17 88888.00 2019-07-25 05:02:59.000 206 33834.46 286.33 17118.19 88888.00 2019-07-25 05:03:00.000 206 33834.46 286.35 17118.18 37919.48 2019-07-25 05:03:01.000 206 33834.45 286.38 17118.20 88888.00 2019-07-25 05:03:02.000 206 33834.45 286.39 17118.20 88888.00 2019-07-25 05:03:03.000 206 33834.45 286.38 17118.19 88888.00 2019-07-25 05:03:04.000 206 33834.46 286.39 17118.19 88888.00 2019-07-25 05:03:05.000 206 33834.43 286.40 17118.19 37919.47 2019-07-25 05:03:06.000 206 33834.43 286.37 17118.19 88888.00 2019-07-25 05:03:07.000 206 33834.51 286.38 17118.20 88888.00 2019-07-25 05:03:08.000 206 33834.46 286.39 17118.17 88888.00 2019-07-25 05:03:09.000 206 33834.45 286.41 17118.13 88888.00 2019-07-25 05:03:10.000 206 33834.46 286.40 17118.13 37919.41 2019-07-25 05:03:11.000 206 33834.45 286.39 17118.14 88888.00 2019-07-25 05:03:12.000 206 33834.41 286.38 17118.16 88888.00 2019-07-25 05:03:13.000 206 33834.46 286.37 17118.18 88888.00 2019-07-25 05:03:14.000 206 33834.44 286.37 17118.20 88888.00 2019-07-25 05:03:15.000 206 33834.41 286.39 17118.18 37919.49 2019-07-25 05:03:16.000 206 33834.44 286.38 17118.11 88888.00 2019-07-25 05:03:17.000 206 33834.45 286.38 17118.13 88888.00 2019-07-25 05:03:18.000 206 33834.42 286.44 17118.15 88888.00 2019-07-25 05:03:19.000 206 33834.42 286.47 17118.17 88888.00 2019-07-25 05:03:20.000 206 33834.41 286.48 17118.17 37919.45 2019-07-25 05:03:21.000 206 33834.44 286.49 17118.15 88888.00 2019-07-25 05:03:22.000 206 33834.44 286.46 17118.16 88888.00 2019-07-25 05:03:23.000 206 33834.45 286.48 17118.19 88888.00 2019-07-25 05:03:24.000 206 33834.44 286.51 17118.22 88888.00 2019-07-25 05:03:25.000 206 33834.41 286.54 17118.20 37919.44 2019-07-25 05:03:26.000 206 33834.35 286.51 17118.19 88888.00 2019-07-25 05:03:27.000 206 33834.37 286.50 17118.20 88888.00 2019-07-25 05:03:28.000 206 33834.38 286.52 17118.24 88888.00 2019-07-25 05:03:29.000 206 33834.38 286.51 17118.25 88888.00 2019-07-25 05:03:30.000 206 33834.37 286.54 17118.25 37919.39 2019-07-25 05:03:31.000 206 33834.38 286.52 17118.20 88888.00 2019-07-25 05:03:32.000 206 33834.38 286.54 17118.18 88888.00 2019-07-25 05:03:33.000 206 33834.38 286.50 17118.18 88888.00 2019-07-25 05:03:34.000 206 33834.39 286.49 17118.15 88888.00 2019-07-25 05:03:35.000 206 33834.38 286.49 17118.16 37919.42 2019-07-25 05:03:36.000 206 33834.40 286.47 17118.20 88888.00 2019-07-25 05:03:37.000 206 33834.41 286.52 17118.16 88888.00 2019-07-25 05:03:38.000 206 33834.39 286.54 17118.15 88888.00 2019-07-25 05:03:39.000 206 33834.38 286.56 17118.18 88888.00 2019-07-25 05:03:40.000 206 33834.40 286.55 17118.15 37919.36 2019-07-25 05:03:41.000 206 33834.45 286.51 17118.14 88888.00 2019-07-25 05:03:42.000 206 33834.44 286.52 17118.15 88888.00 2019-07-25 05:03:43.000 206 33834.43 286.50 17118.18 88888.00 2019-07-25 05:03:44.000 206 33834.40 286.52 17118.20 88888.00 2019-07-25 05:03:45.000 206 33834.44 286.50 17118.16 37919.43 2019-07-25 05:03:46.000 206 33834.45 286.48 17118.16 88888.00 2019-07-25 05:03:47.000 206 33834.42 286.48 17118.19 88888.00 2019-07-25 05:03:48.000 206 33834.40 286.47 17118.19 88888.00 2019-07-25 05:03:49.000 206 33834.43 286.47 17118.21 88888.00 2019-07-25 05:03:50.000 206 33834.39 286.47 17118.15 37919.39 2019-07-25 05:03:51.000 206 33834.41 286.47 17118.18 88888.00 2019-07-25 05:03:52.000 206 33834.44 286.49 17118.16 88888.00 2019-07-25 05:03:53.000 206 33834.45 286.44 17118.12 88888.00 2019-07-25 05:03:54.000 206 33834.43 286.49 17118.08 88888.00 2019-07-25 05:03:55.000 206 33834.45 286.49 17118.10 37919.38 2019-07-25 05:03:56.000 206 33834.42 286.47 17118.14 88888.00 2019-07-25 05:03:57.000 206 33834.41 286.44 17118.15 88888.00 2019-07-25 05:03:58.000 206 33834.38 286.44 17118.17 88888.00 2019-07-25 05:03:59.000 206 33834.36 286.40 17118.19 88888.00 2019-07-25 05:04:00.000 206 33834.35 286.44 17118.19 37919.42 2019-07-25 05:04:01.000 206 33834.34 286.47 17118.18 88888.00 2019-07-25 05:04:02.000 206 33834.36 286.46 17118.18 88888.00 2019-07-25 05:04:03.000 206 33834.40 286.47 17118.19 88888.00 2019-07-25 05:04:04.000 206 33834.45 286.49 17118.20 88888.00 2019-07-25 05:04:05.000 206 33834.42 286.54 17118.18 37919.44 2019-07-25 05:04:06.000 206 33834.41 286.53 17118.19 88888.00 2019-07-25 05:04:07.000 206 33834.43 286.51 17118.20 88888.00 2019-07-25 05:04:08.000 206 33834.38 286.52 17118.23 88888.00 2019-07-25 05:04:09.000 206 33834.40 286.53 17118.25 88888.00 2019-07-25 05:04:10.000 206 33834.41 286.51 17118.21 37919.39 2019-07-25 05:04:11.000 206 33834.41 286.51 17118.19 88888.00 2019-07-25 05:04:12.000 206 33834.41 286.50 17118.23 88888.00 2019-07-25 05:04:13.000 206 33834.40 286.46 17118.26 88888.00 2019-07-25 05:04:14.000 206 33834.38 286.48 17118.23 88888.00 2019-07-25 05:04:15.000 206 33834.41 286.49 17118.20 37919.41 2019-07-25 05:04:16.000 206 33834.40 286.47 17118.21 88888.00 2019-07-25 05:04:17.000 206 33834.37 286.48 17118.25 88888.00 2019-07-25 05:04:18.000 206 33834.40 286.46 17118.23 88888.00 2019-07-25 05:04:19.000 206 33834.41 286.42 17118.21 88888.00 2019-07-25 05:04:20.000 206 33834.40 286.41 17118.14 37919.34 2019-07-25 05:04:21.000 206 33834.40 286.41 17118.15 88888.00 2019-07-25 05:04:22.000 206 33834.40 286.41 17118.12 88888.00 2019-07-25 05:04:23.000 206 33834.39 286.45 17118.15 88888.00 2019-07-25 05:04:24.000 206 33834.40 286.45 17118.14 88888.00 2019-07-25 05:04:25.000 206 33834.39 286.39 17118.13 37919.35 2019-07-25 05:04:26.000 206 33834.40 286.36 17118.14 88888.00 2019-07-25 05:04:27.000 206 33834.37 286.39 17118.18 88888.00 2019-07-25 05:04:28.000 206 33834.38 286.43 17118.18 88888.00 2019-07-25 05:04:29.000 206 33834.40 286.40 17118.19 88888.00 2019-07-25 05:04:30.000 206 33834.39 286.41 17118.22 37919.40 2019-07-25 05:04:31.000 206 33834.41 286.44 17118.23 88888.00 2019-07-25 05:04:32.000 206 33834.40 286.46 17118.21 88888.00 2019-07-25 05:04:33.000 206 33834.37 286.47 17118.21 88888.00 2019-07-25 05:04:34.000 206 33834.34 286.48 17118.21 88888.00 2019-07-25 05:04:35.000 206 33834.35 286.46 17118.19 37919.35 2019-07-25 05:04:36.000 206 33834.33 286.47 17118.24 88888.00 2019-07-25 05:04:37.000 206 33834.32 286.45 17118.24 88888.00 2019-07-25 05:04:38.000 206 33834.36 286.46 17118.23 88888.00 2019-07-25 05:04:39.000 206 33834.38 286.47 17118.19 88888.00 2019-07-25 05:04:40.000 206 33834.36 286.46 17118.21 37919.47 2019-07-25 05:04:41.000 206 33834.36 286.43 17118.22 88888.00 2019-07-25 05:04:42.000 206 33834.36 286.41 17118.23 88888.00 2019-07-25 05:04:43.000 206 33834.42 286.42 17118.27 88888.00 2019-07-25 05:04:44.000 206 33834.42 286.44 17118.22 88888.00 2019-07-25 05:04:45.000 206 33834.41 286.41 17118.26 37919.45 2019-07-25 05:04:46.000 206 33834.42 286.43 17118.23 88888.00 2019-07-25 05:04:47.000 206 33834.39 286.43 17118.23 88888.00 2019-07-25 05:04:48.000 206 33834.37 286.46 17118.24 88888.00 2019-07-25 05:04:49.000 206 33834.38 286.45 17118.20 88888.00 2019-07-25 05:04:50.000 206 33834.38 286.45 17118.17 37919.38 2019-07-25 05:04:51.000 206 33834.39 286.46 17118.21 88888.00 2019-07-25 05:04:52.000 206 33834.41 286.49 17118.23 88888.00 2019-07-25 05:04:53.000 206 33834.39 286.48 17118.23 88888.00 2019-07-25 05:04:54.000 206 33834.40 286.47 17118.24 88888.00 2019-07-25 05:04:55.000 206 33834.43 286.47 17118.23 37919.45 2019-07-25 05:04:56.000 206 33834.39 286.47 17118.23 88888.00 2019-07-25 05:04:57.000 206 33834.39 286.48 17118.23 88888.00 2019-07-25 05:04:58.000 206 33834.41 286.48 17118.25 88888.00 2019-07-25 05:04:59.000 206 33834.38 286.48 17118.27 88888.00 2019-07-25 05:05:00.000 206 33834.36 286.46 17118.22 37919.46 2019-07-25 05:05:01.000 206 33834.37 286.49 17118.22 88888.00 2019-07-25 05:05:02.000 206 33834.36 286.47 17118.25 88888.00 2019-07-25 05:05:03.000 206 33834.35 286.51 17118.26 88888.00 2019-07-25 05:05:04.000 206 33834.36 286.50 17118.22 88888.00 2019-07-25 05:05:05.000 206 33834.38 286.51 17118.23 37919.40 2019-07-25 05:05:06.000 206 33834.40 286.51 17118.27 88888.00 2019-07-25 05:05:07.000 206 33834.39 286.55 17118.28 88888.00 2019-07-25 05:05:08.000 206 33834.41 286.55 17118.25 88888.00 2019-07-25 05:05:09.000 206 33834.41 286.51 17118.22 88888.00 2019-07-25 05:05:10.000 206 33834.45 286.49 17118.25 37919.38 2019-07-25 05:05:11.000 206 33834.45 286.52 17118.27 88888.00 2019-07-25 05:05:12.000 206 33834.40 286.54 17118.27 88888.00 2019-07-25 05:05:13.000 206 33834.41 286.54 17118.25 88888.00 2019-07-25 05:05:14.000 206 33834.39 286.50 17118.25 88888.00 2019-07-25 05:05:15.000 206 33834.45 286.48 17118.25 37919.41 2019-07-25 05:05:16.000 206 33834.46 286.45 17118.23 88888.00 2019-07-25 05:05:17.000 206 33834.42 286.45 17118.26 88888.00 2019-07-25 05:05:18.000 206 33834.43 286.48 17118.24 88888.00 2019-07-25 05:05:19.000 206 33834.42 286.47 17118.22 88888.00 2019-07-25 05:05:20.000 206 33834.40 286.50 17118.22 37919.47 2019-07-25 05:05:21.000 206 33834.40 286.48 17118.21 88888.00 2019-07-25 05:05:22.000 206 33834.39 286.47 17118.23 88888.00 2019-07-25 05:05:23.000 206 33834.37 286.47 17118.23 88888.00 2019-07-25 05:05:24.000 206 33834.38 286.46 17118.24 88888.00 2019-07-25 05:05:25.000 206 33834.40 286.46 17118.26 37919.35 2019-07-25 05:05:26.000 206 33834.43 286.52 17118.21 88888.00 2019-07-25 05:05:27.000 206 33834.42 286.54 17118.19 88888.00 2019-07-25 05:05:28.000 206 33834.39 286.54 17118.15 88888.00 2019-07-25 05:05:29.000 206 33834.41 286.53 17118.15 88888.00 2019-07-25 05:05:30.000 206 33834.41 286.55 17118.21 37919.39 2019-07-25 05:05:31.000 206 33834.42 286.58 17118.23 88888.00 2019-07-25 05:05:32.000 206 33834.41 286.56 17118.21 88888.00 2019-07-25 05:05:33.000 206 33834.44 286.57 17118.20 88888.00 2019-07-25 05:05:34.000 206 33834.40 286.60 17118.22 88888.00 2019-07-25 05:05:35.000 206 33834.37 286.61 17118.23 37919.30 2019-07-25 05:05:36.000 206 33834.37 286.64 17118.27 88888.00 2019-07-25 05:05:37.000 206 33834.37 286.62 17118.25 88888.00 2019-07-25 05:05:38.000 206 33834.36 286.60 17118.26 88888.00 2019-07-25 05:05:39.000 206 33834.34 286.62 17118.20 88888.00 2019-07-25 05:05:40.000 206 33834.31 286.63 17118.16 37919.38 2019-07-25 05:05:41.000 206 33834.29 286.64 17118.17 88888.00 2019-07-25 05:05:42.000 206 33834.28 286.62 17118.18 88888.00 2019-07-25 05:05:43.000 206 33834.29 286.67 17118.21 88888.00 2019-07-25 05:05:44.000 206 33834.27 286.65 17118.21 88888.00 2019-07-25 05:05:45.000 206 33834.27 286.64 17118.22 37919.38 2019-07-25 05:05:46.000 206 33834.30 286.66 17118.23 88888.00 2019-07-25 05:05:47.000 206 33834.30 286.63 17118.23 88888.00 2019-07-25 05:05:48.000 206 33834.27 286.65 17118.22 88888.00 2019-07-25 05:05:49.000 206 33834.30 286.67 17118.22 88888.00 2019-07-25 05:05:50.000 206 33834.28 286.67 17118.22 37919.38 2019-07-25 05:05:51.000 206 33834.23 286.69 17118.20 88888.00 2019-07-25 05:05:52.000 206 33834.24 286.65 17118.22 88888.00 2019-07-25 05:05:53.000 206 33834.26 286.64 17118.23 88888.00 2019-07-25 05:05:54.000 206 33834.27 286.67 17118.27 88888.00 2019-07-25 05:05:55.000 206 33834.23 286.65 17118.23 37919.33 2019-07-25 05:05:56.000 206 33834.17 286.64 17118.23 88888.00 2019-07-25 05:05:57.000 206 33834.19 286.67 17118.27 88888.00 2019-07-25 05:05:58.000 206 33834.23 286.68 17118.26 88888.00 2019-07-25 05:05:59.000 206 33834.21 286.64 17118.25 88888.00 2019-07-25 05:06:00.000 206 33834.20 286.64 17118.24 37919.29 2019-07-25 05:06:01.000 206 33834.21 286.69 17118.26 88888.00 2019-07-25 05:06:02.000 206 33834.23 286.70 17118.24 88888.00 2019-07-25 05:06:03.000 206 33834.19 286.73 17118.21 88888.00 2019-07-25 05:06:04.000 206 33834.22 286.72 17118.19 88888.00 2019-07-25 05:06:05.000 206 33834.25 286.75 17118.20 37919.19 2019-07-25 05:06:06.000 206 33834.22 286.72 17118.18 88888.00 2019-07-25 05:06:07.000 206 33834.22 286.69 17118.19 88888.00 2019-07-25 05:06:08.000 206 33834.21 286.71 17118.20 88888.00 2019-07-25 05:06:09.000 206 33834.22 286.72 17118.19 88888.00 2019-07-25 05:06:10.000 206 33834.20 286.73 17118.22 37919.25 2019-07-25 05:06:11.000 206 33834.21 286.72 17118.23 88888.00 2019-07-25 05:06:12.000 206 33834.19 286.75 17118.23 88888.00 2019-07-25 05:06:13.000 206 33834.17 286.77 17118.23 88888.00 2019-07-25 05:06:14.000 206 33834.20 286.76 17118.29 88888.00 2019-07-25 05:06:15.000 206 33834.21 286.77 17118.29 37919.21 2019-07-25 05:06:16.000 206 33834.20 286.78 17118.23 88888.00 2019-07-25 05:06:17.000 206 33834.20 286.77 17118.22 88888.00 2019-07-25 05:06:18.000 206 33834.19 286.75 17118.20 88888.00 2019-07-25 05:06:19.000 206 33834.16 286.79 17118.23 88888.00 2019-07-25 05:06:20.000 206 33834.13 286.83 17118.25 37919.28 2019-07-25 05:06:21.000 206 33834.15 286.83 17118.25 88888.00 2019-07-25 05:06:22.000 206 33834.15 286.80 17118.26 88888.00 2019-07-25 05:06:23.000 206 33834.14 286.79 17118.26 88888.00 2019-07-25 05:06:24.000 206 33834.15 286.75 17118.29 88888.00 2019-07-25 05:06:25.000 206 33834.18 286.75 17118.30 37919.25 2019-07-25 05:06:26.000 206 33834.17 286.75 17118.31 88888.00 2019-07-25 05:06:27.000 206 33834.18 286.76 17118.31 88888.00 2019-07-25 05:06:28.000 206 33834.20 286.75 17118.34 88888.00 2019-07-25 05:06:29.000 206 33834.19 286.78 17118.33 88888.00 2019-07-25 05:06:30.000 206 33834.19 286.78 17118.31 37919.24 2019-07-25 05:06:31.000 206 33834.15 286.76 17118.32 88888.00 2019-07-25 05:06:32.000 206 33834.14 286.75 17118.32 88888.00 2019-07-25 05:06:33.000 206 33834.14 286.75 17118.30 88888.00 2019-07-25 05:06:34.000 206 33834.14 286.76 17118.33 88888.00 2019-07-25 05:06:35.000 206 33834.13 286.75 17118.31 37919.28 2019-07-25 05:06:36.000 206 33834.14 286.73 17118.29 88888.00 2019-07-25 05:06:37.000 206 33834.14 286.71 17118.28 88888.00 2019-07-25 05:06:38.000 206 33834.12 286.72 17118.31 88888.00 2019-07-25 05:06:39.000 206 33834.14 286.71 17118.36 88888.00 2019-07-25 05:06:40.000 206 33834.18 286.70 17118.34 37919.21 2019-07-25 05:06:41.000 206 33834.18 286.73 17118.32 88888.00 2019-07-25 05:06:42.000 206 33834.21 286.74 17118.32 88888.00 2019-07-25 05:06:43.000 206 33834.19 286.78 17118.31 88888.00 2019-07-25 05:06:44.000 206 33834.13 286.77 17118.29 88888.00 2019-07-25 05:06:45.000 206 33834.12 286.79 17118.28 37919.24 2019-07-25 05:06:46.000 206 33834.11 286.82 17118.30 88888.00 2019-07-25 05:06:47.000 206 33834.10 286.81 17118.28 88888.00 2019-07-25 05:06:48.000 206 33834.10 286.81 17118.29 88888.00 2019-07-25 05:06:49.000 206 33834.13 286.81 17118.33 88888.00 2019-07-25 05:06:50.000 206 33834.18 286.77 17118.33 37919.22 2019-07-25 05:06:51.000 206 33834.12 286.76 17118.30 88888.00 2019-07-25 05:06:52.000 206 33834.13 286.76 17118.30 88888.00 2019-07-25 05:06:53.000 206 33834.15 286.76 17118.32 88888.00 2019-07-25 05:06:54.000 206 33834.18 286.80 17118.35 88888.00 2019-07-25 05:06:55.000 206 33834.19 286.83 17118.41 37919.15 2019-07-25 05:06:56.000 206 33834.18 286.78 17118.37 88888.00 2019-07-25 05:06:57.000 206 33834.13 286.77 17118.33 88888.00 2019-07-25 05:06:58.000 206 33834.16 286.81 17118.34 88888.00 2019-07-25 05:06:59.000 206 33834.19 286.79 17118.33 88888.00 2019-07-25 05:07:00.000 206 33834.14 286.78 17118.32 37919.26 2019-07-25 05:07:01.000 206 33834.12 286.76 17118.28 88888.00 2019-07-25 05:07:02.000 206 33834.15 286.76 17118.28 88888.00 2019-07-25 05:07:03.000 206 33834.14 286.76 17118.31 88888.00 2019-07-25 05:07:04.000 206 33834.11 286.75 17118.31 88888.00 2019-07-25 05:07:05.000 206 33834.10 286.77 17118.31 37919.22 2019-07-25 05:07:06.000 206 33834.13 286.78 17118.31 88888.00 2019-07-25 05:07:07.000 206 33834.11 286.75 17118.30 88888.00 2019-07-25 05:07:08.000 206 33834.12 286.73 17118.30 88888.00 2019-07-25 05:07:09.000 206 33834.14 286.78 17118.27 88888.00 2019-07-25 05:07:10.000 206 33834.12 286.81 17118.31 37919.24 2019-07-25 05:07:11.000 206 33834.11 286.82 17118.34 88888.00 2019-07-25 05:07:12.000 206 33834.04 286.84 17118.30 88888.00 2019-07-25 05:07:13.000 206 33834.07 286.82 17118.33 88888.00 2019-07-25 05:07:14.000 206 33834.11 286.82 17118.33 88888.00 2019-07-25 05:07:15.000 206 33834.07 286.84 17118.27 37919.30 2019-07-25 05:07:16.000 206 33834.07 286.84 17118.26 88888.00 2019-07-25 05:07:17.000 206 33834.10 286.84 17118.28 88888.00 2019-07-25 05:07:18.000 206 33834.10 286.84 17118.32 88888.00 2019-07-25 05:07:19.000 206 33834.07 286.89 17118.32 88888.00 2019-07-25 05:07:20.000 206 33834.07 286.86 17118.30 37919.26 2019-07-25 05:07:21.000 206 33834.08 286.88 17118.32 88888.00 2019-07-25 05:07:22.000 206 33834.08 286.89 17118.28 88888.00 2019-07-25 05:07:23.000 206 33834.05 286.87 17118.28 88888.00 2019-07-25 05:07:24.000 206 33834.06 286.87 17118.25 88888.00 2019-07-25 05:07:25.000 206 33834.08 286.87 17118.27 37919.28 2019-07-25 05:07:26.000 206 33834.09 286.91 17118.29 88888.00 2019-07-25 05:07:27.000 206 33834.08 286.91 17118.32 88888.00 2019-07-25 05:07:28.000 206 33834.04 286.91 17118.30 88888.00 2019-07-25 05:07:29.000 206 33834.05 286.89 17118.26 88888.00 2019-07-25 05:07:30.000 206 33834.06 286.92 17118.26 37919.21 2019-07-25 05:07:31.000 206 33834.05 286.92 17118.29 88888.00 2019-07-25 05:07:32.000 206 33834.09 286.94 17118.27 88888.00 2019-07-25 05:07:33.000 206 33834.08 286.97 17118.25 88888.00 2019-07-25 05:07:34.000 206 33834.07 287.01 17118.29 88888.00 2019-07-25 05:07:35.000 206 33834.10 286.96 17118.31 37919.24 2019-07-25 05:07:36.000 206 33834.10 286.93 17118.31 88888.00 2019-07-25 05:07:37.000 206 33834.12 286.95 17118.30 88888.00 2019-07-25 05:07:38.000 206 33834.11 286.96 17118.34 88888.00 2019-07-25 05:07:39.000 206 33834.10 286.94 17118.32 88888.00 2019-07-25 05:07:40.000 206 33834.07 286.94 17118.32 37919.19 2019-07-25 05:07:41.000 206 33834.05 286.92 17118.32 88888.00 2019-07-25 05:07:42.000 206 33834.03 286.92 17118.35 88888.00 2019-07-25 05:07:43.000 206 33834.03 286.93 17118.33 88888.00 2019-07-25 05:07:44.000 206 33834.03 286.90 17118.30 88888.00 2019-07-25 05:07:45.000 206 33834.04 286.93 17118.29 37919.18 2019-07-25 05:07:46.000 206 33834.05 286.93 17118.33 88888.00 2019-07-25 05:07:47.000 206 33834.06 286.98 17118.35 88888.00 2019-07-25 05:07:48.000 206 33834.05 286.96 17118.36 88888.00 2019-07-25 05:07:49.000 206 33834.07 286.99 17118.38 88888.00 2019-07-25 05:07:50.000 206 33834.09 287.01 17118.39 37919.20 2019-07-25 05:07:51.000 206 33834.11 286.99 17118.40 88888.00 2019-07-25 05:07:52.000 206 33834.07 287.00 17118.37 88888.00 2019-07-25 05:07:53.000 206 33834.08 287.00 17118.36 88888.00 2019-07-25 05:07:54.000 206 33834.07 287.01 17118.36 88888.00 2019-07-25 05:07:55.000 206 33834.04 287.04 17118.35 37919.10 2019-07-25 05:07:56.000 206 33834.02 287.02 17118.32 88888.00 2019-07-25 05:07:57.000 206 33834.04 287.05 17118.38 88888.00 2019-07-25 05:07:58.000 206 33834.00 287.05 17118.38 88888.00 2019-07-25 05:07:59.000 206 33834.00 287.05 17118.37 88888.00 2019-07-25 05:08:00.000 206 33834.01 287.03 17118.38 37919.21 2019-07-25 05:08:01.000 206 33834.01 287.03 17118.37 88888.00 2019-07-25 05:08:02.000 206 33833.99 287.09 17118.36 88888.00 2019-07-25 05:08:03.000 206 33833.97 287.07 17118.40 88888.00 2019-07-25 05:08:04.000 206 33833.99 287.04 17118.39 88888.00 2019-07-25 05:08:05.000 206 33833.98 287.05 17118.38 37919.14 2019-07-25 05:08:06.000 206 33834.03 287.05 17118.37 88888.00 2019-07-25 05:08:07.000 206 33834.03 287.06 17118.37 88888.00 2019-07-25 05:08:08.000 206 33833.99 287.08 17118.41 88888.00 2019-07-25 05:08:09.000 206 33834.03 287.09 17118.40 88888.00 2019-07-25 05:08:10.000 206 33834.01 287.06 17118.38 37919.13 2019-07-25 05:08:11.000 206 33833.96 287.07 17118.40 88888.00 2019-07-25 05:08:12.000 206 33834.02 287.05 17118.39 88888.00 2019-07-25 05:08:13.000 206 33834.05 287.07 17118.40 88888.00 2019-07-25 05:08:14.000 206 33834.01 287.13 17118.43 88888.00 2019-07-25 05:08:15.000 206 33834.01 287.14 17118.42 37919.10 2019-07-25 05:08:16.000 206 33833.97 287.14 17118.40 88888.00 2019-07-25 05:08:17.000 206 33833.98 287.15 17118.38 88888.00 2019-07-25 05:08:18.000 206 33833.95 287.18 17118.38 88888.00 2019-07-25 05:08:19.000 206 33833.92 287.15 17118.36 88888.00 2019-07-25 05:08:20.000 206 33833.93 287.15 17118.35 37919.11 2019-07-25 05:08:21.000 206 33833.92 287.20 17118.36 88888.00 2019-07-25 05:08:22.000 206 33833.89 287.18 17118.36 88888.00 2019-07-25 05:08:23.000 206 33833.88 287.19 17118.39 88888.00 2019-07-25 05:08:24.000 206 33833.96 287.20 17118.41 88888.00 2019-07-25 05:08:25.000 206 33833.97 287.22 17118.43 37919.18 2019-07-25 05:08:26.000 206 33833.95 287.21 17118.41 88888.00 2019-07-25 05:08:27.000 206 33833.97 287.19 17118.40 88888.00 2019-07-25 05:08:28.000 206 33833.96 287.19 17118.40 88888.00 2019-07-25 05:08:29.000 206 33833.96 287.22 17118.40 88888.00 2019-07-25 05:08:30.000 206 33833.94 287.20 17118.37 37919.11 2019-07-25 05:08:31.000 206 33833.95 287.20 17118.36 88888.00 2019-07-25 05:08:32.000 206 33833.99 287.18 17118.40 88888.00 2019-07-25 05:08:33.000 206 33833.95 287.19 17118.39 88888.00 2019-07-25 05:08:34.000 206 33833.96 287.16 17118.41 88888.00 2019-07-25 05:08:35.000 206 33833.97 287.18 17118.43 37919.06 2019-07-25 05:08:36.000 206 33833.93 287.17 17118.44 88888.00 2019-07-25 05:08:37.000 206 33833.94 287.22 17118.46 88888.00 2019-07-25 05:08:38.000 206 33833.92 287.23 17118.47 88888.00 2019-07-25 05:08:39.000 206 33833.93 287.24 17118.46 88888.00 2019-07-25 05:08:40.000 206 33833.95 287.22 17118.44 37919.07 2019-07-25 05:08:41.000 206 33833.94 287.19 17118.44 88888.00 2019-07-25 05:08:42.000 206 33833.93 287.21 17118.44 88888.00 2019-07-25 05:08:43.000 206 33833.88 287.22 17118.44 88888.00 2019-07-25 05:08:44.000 206 33833.89 287.22 17118.47 88888.00 2019-07-25 05:08:45.000 206 33833.88 287.27 17118.48 37918.97 2019-07-25 05:08:46.000 206 33833.84 287.30 17118.45 88888.00 2019-07-25 05:08:47.000 206 33833.88 287.28 17118.45 88888.00 2019-07-25 05:08:48.000 206 33833.91 287.28 17118.43 88888.00 2019-07-25 05:08:49.000 206 33833.90 287.30 17118.43 88888.00 2019-07-25 05:08:50.000 206 33833.93 287.26 17118.42 37919.07 2019-07-25 05:08:51.000 206 33833.95 287.22 17118.41 88888.00 2019-07-25 05:08:52.000 206 33833.94 287.23 17118.45 88888.00 2019-07-25 05:08:53.000 206 33833.93 287.30 17118.48 88888.00 2019-07-25 05:08:54.000 206 33833.90 287.31 17118.47 88888.00 2019-07-25 05:08:55.000 206 33833.89 287.29 17118.46 37919.02 2019-07-25 05:08:56.000 206 33833.87 287.31 17118.48 88888.00 2019-07-25 05:08:57.000 206 33833.86 287.33 17118.50 88888.00 2019-07-25 05:08:58.000 206 33833.88 287.34 17118.51 88888.00 2019-07-25 05:08:59.000 206 33833.90 287.32 17118.48 88888.00 2019-07-25 05:09:00.000 206 33833.90 287.34 17118.48 37919.10 2019-07-25 05:09:01.000 206 33833.89 287.34 17118.51 88888.00 2019-07-25 05:09:02.000 206 33833.90 287.31 17118.49 88888.00 2019-07-25 05:09:03.000 206 33833.87 287.29 17118.49 88888.00 2019-07-25 05:09:04.000 206 33833.88 287.30 17118.48 88888.00 2019-07-25 05:09:05.000 206 33833.88 287.34 17118.44 37919.09 2019-07-25 05:09:06.000 206 33833.90 287.31 17118.46 88888.00 2019-07-25 05:09:07.000 206 33833.92 287.29 17118.49 88888.00 2019-07-25 05:09:08.000 206 33833.89 287.32 17118.49 88888.00 2019-07-25 05:09:09.000 206 33833.88 287.30 17118.50 88888.00 2019-07-25 05:09:10.000 206 33833.91 287.27 17118.50 37919.13 2019-07-25 05:09:11.000 206 33833.88 287.25 17118.47 88888.00 2019-07-25 05:09:12.000 206 33833.90 287.26 17118.44 88888.00 2019-07-25 05:09:13.000 206 33833.91 287.28 17118.44 88888.00 2019-07-25 05:09:14.000 206 33833.90 287.26 17118.44 88888.00 2019-07-25 05:09:15.000 206 33833.86 287.29 17118.47 37919.08 2019-07-25 05:09:16.000 206 33833.85 287.33 17118.45 88888.00 2019-07-25 05:09:17.000 206 33833.87 287.28 17118.45 88888.00 2019-07-25 05:09:18.000 206 33833.90 287.31 17118.44 88888.00 2019-07-25 05:09:19.000 206 33833.90 287.37 17118.44 88888.00 2019-07-25 05:09:20.000 206 33833.90 287.37 17118.43 37919.07 2019-07-25 05:09:21.000 206 33833.92 287.33 17118.46 88888.00 2019-07-25 05:09:22.000 206 33833.92 287.33 17118.46 88888.00 2019-07-25 05:09:23.000 206 33833.90 287.33 17118.46 88888.00 2019-07-25 05:09:24.000 206 33833.91 287.27 17118.50 88888.00 2019-07-25 05:09:25.000 206 33833.87 287.26 17118.50 37919.08 2019-07-25 05:09:26.000 206 33833.87 287.28 17118.49 88888.00 2019-07-25 05:09:27.000 206 33833.89 287.31 17118.48 88888.00 2019-07-25 05:09:28.000 206 33833.89 287.35 17118.51 88888.00 2019-07-25 05:09:29.000 206 33833.89 287.35 17118.53 88888.00 2019-07-25 05:09:30.000 206 33833.91 287.35 17118.51 37919.04 2019-07-25 05:09:31.000 206 33833.90 287.33 17118.51 88888.00 2019-07-25 05:09:32.000 206 33833.88 287.34 17118.50 88888.00 2019-07-25 05:09:33.000 206 33833.86 287.35 17118.49 88888.00 2019-07-25 05:09:34.000 206 33833.85 287.37 17118.52 88888.00 2019-07-25 05:09:35.000 206 33833.84 287.37 17118.55 37919.00 2019-07-25 05:09:36.000 206 33833.83 287.34 17118.52 88888.00 2019-07-25 05:09:37.000 206 33833.82 287.34 17118.51 88888.00 2019-07-25 05:09:38.000 206 33833.81 287.30 17118.48 88888.00 2019-07-25 05:09:39.000 206 33833.83 287.35 17118.47 88888.00 2019-07-25 05:09:40.000 206 33833.83 287.40 17118.49 37918.98 2019-07-25 05:09:41.000 206 33833.82 287.38 17118.48 88888.00 2019-07-25 05:09:42.000 206 33833.85 287.33 17118.48 88888.00 2019-07-25 05:09:43.000 206 33833.86 287.29 17118.50 88888.00 2019-07-25 05:09:44.000 206 33833.85 287.28 17118.50 88888.00 2019-07-25 05:09:45.000 206 33833.83 287.29 17118.55 37918.99 2019-07-25 05:09:46.000 206 33833.80 287.32 17118.59 88888.00 2019-07-25 05:09:47.000 206 33833.74 287.31 17118.57 88888.00 2019-07-25 05:09:48.000 206 33833.76 287.33 17118.54 88888.00 2019-07-25 05:09:49.000 206 33833.82 287.36 17118.53 88888.00 2019-07-25 05:09:50.000 206 33833.85 287.36 17118.55 37919.02 2019-07-25 05:09:51.000 206 33833.85 287.37 17118.53 88888.00 2019-07-25 05:09:52.000 206 33833.80 287.38 17118.52 88888.00 2019-07-25 05:09:53.000 206 33833.81 287.32 17118.49 88888.00 2019-07-25 05:09:54.000 206 33833.80 287.29 17118.54 88888.00 2019-07-25 05:09:55.000 206 33833.80 287.30 17118.54 37918.94 2019-07-25 05:09:56.000 206 33833.80 287.33 17118.52 88888.00 2019-07-25 05:09:57.000 206 33833.81 287.35 17118.55 88888.00 2019-07-25 05:09:58.000 206 33833.81 287.35 17118.59 88888.00 2019-07-25 05:09:59.000 206 33833.87 287.38 17118.61 88888.00 2019-07-25 05:10:00.000 206 33833.85 287.36 17118.57 37919.06 2019-07-25 05:10:01.000 206 33833.77 287.35 17118.55 88888.00 2019-07-25 05:10:02.000 206 33833.75 287.36 17118.56 88888.00 2019-07-25 05:10:03.000 206 33833.75 287.35 17118.60 88888.00 2019-07-25 05:10:04.000 206 33833.74 287.33 17118.62 88888.00 2019-07-25 05:10:05.000 206 33833.76 287.33 17118.61 37919.00 2019-07-25 05:10:06.000 206 33833.75 287.32 17118.58 88888.00 2019-07-25 05:10:07.000 206 33833.74 287.31 17118.59 88888.00 2019-07-25 05:10:08.000 206 33833.74 287.35 17118.61 88888.00 2019-07-25 05:10:09.000 206 33833.72 287.37 17118.64 88888.00 2019-07-25 05:10:10.000 206 33833.72 287.34 17118.59 37919.01 2019-07-25 05:10:11.000 206 33833.74 287.30 17118.59 88888.00 2019-07-25 05:10:12.000 206 33833.75 287.31 17118.60 88888.00 2019-07-25 05:10:13.000 206 33833.75 287.35 17118.59 88888.00 2019-07-25 05:10:14.000 206 33833.76 287.34 17118.59 88888.00 2019-07-25 05:10:15.000 206 33833.77 287.36 17118.62 37919.02 2019-07-25 05:10:16.000 206 33833.78 287.38 17118.63 88888.00 2019-07-25 05:10:17.000 206 33833.75 287.35 17118.63 88888.00 2019-07-25 05:10:18.000 206 33833.74 287.33 17118.63 88888.00 2019-07-25 05:10:19.000 206 33833.75 287.35 17118.65 88888.00 2019-07-25 05:10:20.000 206 33833.74 287.35 17118.60 37918.99 2019-07-25 05:10:21.000 206 33833.70 287.32 17118.59 88888.00 2019-07-25 05:10:22.000 206 33833.70 287.33 17118.59 88888.00 2019-07-25 05:10:23.000 206 33833.70 287.34 17118.58 88888.00 2019-07-25 05:10:24.000 206 33833.71 287.32 17118.59 88888.00 2019-07-25 05:10:25.000 206 33833.71 287.32 17118.65 37918.90 2019-07-25 05:10:26.000 206 33833.72 287.30 17118.61 88888.00 2019-07-25 05:10:27.000 206 33833.69 287.33 17118.59 88888.00 2019-07-25 05:10:28.000 206 33833.69 287.36 17118.64 88888.00 2019-07-25 05:10:29.000 206 33833.70 287.34 17118.68 88888.00 2019-07-25 05:10:30.000 206 33833.68 287.36 17118.69 37918.95 2019-07-25 05:10:31.000 206 33833.72 287.37 17118.66 88888.00 2019-07-25 05:10:32.000 206 33833.66 287.36 17118.64 88888.00 2019-07-25 05:10:33.000 206 33833.67 287.40 17118.65 88888.00 2019-07-25 05:10:34.000 206 33833.66 287.39 17118.62 88888.00 2019-07-25 05:10:35.000 206 33833.70 287.39 17118.61 37918.86 2019-07-25 05:10:36.000 206 33833.69 287.38 17118.60 88888.00 2019-07-25 05:10:37.000 206 33833.68 287.40 17118.60 88888.00 2019-07-25 05:10:38.000 206 33833.67 287.43 17118.58 88888.00 2019-07-25 05:10:39.000 206 33833.63 287.43 17118.58 88888.00 2019-07-25 05:10:40.000 206 33833.64 287.41 17118.57 37918.89 2019-07-25 05:10:41.000 206 33833.66 287.39 17118.62 88888.00 2019-07-25 05:10:42.000 206 33833.67 287.38 17118.62 88888.00 2019-07-25 05:10:43.000 206 33833.69 287.34 17118.63 88888.00 2019-07-25 05:10:44.000 206 33833.71 287.32 17118.65 88888.00 2019-07-25 05:10:45.000 206 33833.72 287.32 17118.64 37918.94 2019-07-25 05:10:46.000 206 33833.71 287.33 17118.56 88888.00 2019-07-25 05:10:47.000 206 33833.70 287.36 17118.58 88888.00 2019-07-25 05:10:48.000 206 33833.70 287.39 17118.59 88888.00 2019-07-25 05:10:49.000 206 33833.70 287.39 17118.62 88888.00 2019-07-25 05:10:50.000 206 33833.68 287.40 17118.62 37918.86 2019-07-25 05:10:51.000 206 33833.72 287.41 17118.64 88888.00 2019-07-25 05:10:52.000 206 33833.70 287.41 17118.59 88888.00 2019-07-25 05:10:53.000 206 33833.68 287.41 17118.60 88888.00 2019-07-25 05:10:54.000 206 33833.70 287.43 17118.61 88888.00 2019-07-25 05:10:55.000 206 33833.64 287.41 17118.59 37918.92 2019-07-25 05:10:56.000 206 33833.65 287.38 17118.60 88888.00 2019-07-25 05:10:57.000 206 33833.61 287.38 17118.61 88888.00 2019-07-25 05:10:58.000 206 33833.62 287.38 17118.63 88888.00 2019-07-25 05:10:59.000 206 33833.64 287.33 17118.64 88888.00 2019-07-25 05:11:00.000 206 33833.66 287.33 17118.66 37918.94 2019-07-25 05:11:01.000 206 33833.64 287.36 17118.66 88888.00 2019-07-25 05:11:02.000 206 33833.64 287.37 17118.65 88888.00 2019-07-25 05:11:03.000 206 33833.63 287.37 17118.69 88888.00 2019-07-25 05:11:04.000 206 33833.61 287.40 17118.73 88888.00 2019-07-25 05:11:05.000 206 33833.65 287.39 17118.69 37918.89 2019-07-25 05:11:06.000 206 33833.69 287.38 17118.70 88888.00 2019-07-25 05:11:07.000 206 33833.70 287.38 17118.70 88888.00 2019-07-25 05:11:08.000 206 33833.66 287.38 17118.65 88888.00 2019-07-25 05:11:09.000 206 33833.70 287.40 17118.71 88888.00 2019-07-25 05:11:10.000 206 33833.71 287.41 17118.71 37918.86 2019-07-25 05:11:11.000 206 33833.68 287.42 17118.72 88888.00 2019-07-25 05:11:12.000 206 33833.69 287.44 17118.69 88888.00 2019-07-25 05:11:13.000 206 33833.71 287.45 17118.72 88888.00 2019-07-25 05:11:14.000 206 33833.68 287.40 17118.71 88888.00 2019-07-25 05:11:15.000 206 33833.67 287.35 17118.72 37918.82 2019-07-25 05:11:16.000 206 33833.64 287.35 17118.72 88888.00 2019-07-25 05:11:17.000 206 33833.66 287.37 17118.71 88888.00 2019-07-25 05:11:18.000 206 33833.65 287.36 17118.69 88888.00 2019-07-25 05:11:19.000 206 33833.65 287.36 17118.68 88888.00 2019-07-25 05:11:20.000 206 33833.71 287.34 17118.66 37918.91 2019-07-25 05:11:21.000 206 33833.72 287.36 17118.70 88888.00 2019-07-25 05:11:22.000 206 33833.71 287.34 17118.74 88888.00 2019-07-25 05:11:23.000 206 33833.66 287.34 17118.75 88888.00 2019-07-25 05:11:24.000 206 33833.67 287.35 17118.74 88888.00 2019-07-25 05:11:25.000 206 33833.68 287.35 17118.71 37918.85 2019-07-25 05:11:26.000 206 33833.74 287.32 17118.73 88888.00 2019-07-25 05:11:27.000 206 33833.72 287.37 17118.69 88888.00 2019-07-25 05:11:28.000 206 33833.71 287.32 17118.69 88888.00 2019-07-25 05:11:29.000 206 33833.70 287.34 17118.72 88888.00 2019-07-25 05:11:30.000 206 33833.69 287.34 17118.71 37918.94 2019-07-25 05:11:31.000 206 33833.71 287.32 17118.70 88888.00 2019-07-25 05:11:32.000 206 33833.68 287.32 17118.71 88888.00 2019-07-25 05:11:33.000 206 33833.68 287.33 17118.72 88888.00 2019-07-25 05:11:34.000 206 33833.70 287.34 17118.75 88888.00 2019-07-25 05:11:35.000 206 33833.71 287.36 17118.73 37918.94 2019-07-25 05:11:36.000 206 33833.72 287.32 17118.72 88888.00 2019-07-25 05:11:37.000 206 33833.71 287.35 17118.73 88888.00 2019-07-25 05:11:38.000 206 33833.71 287.34 17118.77 88888.00 2019-07-25 05:11:39.000 206 33833.71 287.33 17118.82 88888.00 2019-07-25 05:11:40.000 206 33833.73 287.35 17118.78 37918.96 2019-07-25 05:11:41.000 206 33833.73 287.36 17118.75 88888.00 2019-07-25 05:11:42.000 206 33833.76 287.36 17118.72 88888.00 2019-07-25 05:11:43.000 206 33833.77 287.40 17118.70 88888.00 2019-07-25 05:11:44.000 206 33833.75 287.40 17118.69 88888.00 2019-07-25 05:11:45.000 206 33833.76 287.38 17118.72 37918.93 2019-07-25 05:11:46.000 206 33833.75 287.40 17118.71 88888.00 2019-07-25 05:11:47.000 206 33833.78 287.37 17118.70 88888.00 2019-07-25 05:11:48.000 206 33833.74 287.33 17118.70 88888.00 2019-07-25 05:11:49.000 206 33833.71 287.35 17118.69 88888.00 2019-07-25 05:11:50.000 206 33833.71 287.35 17118.68 37918.95 2019-07-25 05:11:51.000 206 33833.69 287.33 17118.68 88888.00 2019-07-25 05:11:52.000 206 33833.69 287.31 17118.66 88888.00 2019-07-25 05:11:53.000 206 33833.72 287.31 17118.64 88888.00 2019-07-25 05:11:54.000 206 33833.70 287.30 17118.65 88888.00 2019-07-25 05:11:55.000 206 33833.72 287.28 17118.72 37919.01 2019-07-25 05:11:56.000 206 33833.72 287.28 17118.71 88888.00 2019-07-25 05:11:57.000 206 33833.71 287.26 17118.70 88888.00 2019-07-25 05:11:58.000 206 33833.72 287.31 17118.69 88888.00 2019-07-25 05:11:59.000 206 33833.72 287.31 17118.70 88888.00 2019-07-25 05:12:00.000 206 33833.72 287.29 17118.71 37919.01 2019-07-25 05:12:01.000 206 33833.72 287.32 17118.71 88888.00 2019-07-25 05:12:02.000 206 33833.67 287.32 17118.72 88888.00 2019-07-25 05:12:03.000 206 33833.67 287.32 17118.67 88888.00 2019-07-25 05:12:04.000 206 33833.66 287.30 17118.69 88888.00 2019-07-25 05:12:05.000 206 33833.68 287.33 17118.68 37918.94 2019-07-25 05:12:06.000 206 33833.71 287.33 17118.67 88888.00 2019-07-25 05:12:07.000 206 33833.72 287.36 17118.69 88888.00 2019-07-25 05:12:08.000 206 33833.71 287.36 17118.73 88888.00 2019-07-25 05:12:09.000 206 33833.70 287.36 17118.76 88888.00 2019-07-25 05:12:10.000 206 33833.70 287.32 17118.72 37919.01 2019-07-25 05:12:11.000 206 33833.70 287.33 17118.70 88888.00 2019-07-25 05:12:12.000 206 33833.74 287.32 17118.69 88888.00 2019-07-25 05:12:13.000 206 33833.74 287.37 17118.65 88888.00 2019-07-25 05:12:14.000 206 33833.70 287.38 17118.72 88888.00 2019-07-25 05:12:15.000 206 33833.71 287.35 17118.72 37918.89 2019-07-25 05:12:16.000 206 33833.72 287.34 17118.69 88888.00 2019-07-25 05:12:17.000 206 33833.73 287.40 17118.66 88888.00 2019-07-25 05:12:18.000 206 33833.71 287.42 17118.69 88888.00 2019-07-25 05:12:19.000 206 33833.71 287.43 17118.73 88888.00 2019-07-25 05:12:20.000 206 33833.72 287.40 17118.72 37918.98 2019-07-25 05:12:21.000 206 33833.72 287.39 17118.72 88888.00 2019-07-25 05:12:22.000 206 33833.70 287.40 17118.69 88888.00 2019-07-25 05:12:23.000 206 33833.70 287.40 17118.69 88888.00 2019-07-25 05:12:24.000 206 33833.70 287.40 17118.72 88888.00 2019-07-25 05:12:25.000 206 33833.75 287.39 17118.75 37918.98 2019-07-25 05:12:26.000 206 33833.77 287.42 17118.75 88888.00 2019-07-25 05:12:27.000 206 33833.73 287.43 17118.73 88888.00 2019-07-25 05:12:28.000 206 33833.71 287.41 17118.69 88888.00 2019-07-25 05:12:29.000 206 33833.74 287.42 17118.71 88888.00 2019-07-25 05:12:30.000 206 33833.72 287.39 17118.69 37918.97 2019-07-25 05:12:31.000 206 33833.73 287.40 17118.66 88888.00 2019-07-25 05:12:32.000 206 33833.71 287.39 17118.70 88888.00 2019-07-25 05:12:33.000 206 33833.69 287.36 17118.70 88888.00 2019-07-25 05:12:34.000 206 33833.70 287.35 17118.70 88888.00 2019-07-25 05:12:35.000 206 33833.74 287.38 17118.71 37919.05 2019-07-25 05:12:36.000 206 33833.71 287.39 17118.73 88888.00 2019-07-25 05:12:37.000 206 33833.71 287.41 17118.77 88888.00 2019-07-25 05:12:38.000 206 33833.72 287.43 17118.77 88888.00 2019-07-25 05:12:39.000 206 33833.73 287.45 17118.74 88888.00 2019-07-25 05:12:40.000 206 33833.72 287.43 17118.68 37919.01 2019-07-25 05:12:41.000 206 33833.71 287.47 17118.70 88888.00 2019-07-25 05:12:42.000 206 33833.71 287.51 17118.72 88888.00 2019-07-25 05:12:43.000 206 33833.68 287.52 17118.71 88888.00 2019-07-25 05:12:44.000 206 33833.66 287.50 17118.74 88888.00 2019-07-25 05:12:45.000 206 33833.69 287.51 17118.78 37919.00 2019-07-25 05:12:46.000 206 33833.66 287.55 17118.77 88888.00 2019-07-25 05:12:47.000 206 33833.68 287.56 17118.80 88888.00 2019-07-25 05:12:48.000 206 33833.65 287.55 17118.74 88888.00 2019-07-25 05:12:49.000 206 33833.69 287.54 17118.71 88888.00 2019-07-25 05:12:50.000 206 33833.70 287.57 17118.68 37919.01 2019-07-25 05:12:51.000 206 33833.66 287.56 17118.66 88888.00 2019-07-25 05:12:52.000 206 33833.65 287.55 17118.68 88888.00 2019-07-25 05:12:53.000 206 33833.67 287.52 17118.68 88888.00 2019-07-25 05:12:54.000 206 33833.65 287.53 17118.71 88888.00 2019-07-25 05:12:55.000 206 33833.65 287.55 17118.75 37919.00 2019-07-25 05:12:56.000 206 33833.66 287.57 17118.74 88888.00 2019-07-25 05:12:57.000 206 33833.67 287.63 17118.74 88888.00 2019-07-25 05:12:58.000 206 33833.64 287.63 17118.71 88888.00 2019-07-25 05:12:59.000 206 33833.67 287.64 17118.70 88888.00 2019-07-25 05:13:00.000 206 33833.71 287.64 17118.69 37919.01 2019-07-25 05:13:01.000 206 33833.73 287.64 17118.64 88888.00 2019-07-25 05:13:02.000 206 33833.71 287.58 17118.68 88888.00 2019-07-25 05:13:03.000 206 33833.65 287.61 17118.69 88888.00 2019-07-25 05:13:04.000 206 33833.64 287.66 17118.70 88888.00 2019-07-25 05:13:05.000 206 33833.60 287.69 17118.78 37918.97 2019-07-25 05:13:06.000 206 33833.60 287.68 17118.79 88888.00 2019-07-25 05:13:07.000 206 33833.63 287.67 17118.75 88888.00 2019-07-25 05:13:08.000 206 33833.66 287.68 17118.73 88888.00 2019-07-25 05:13:09.000 206 33833.68 287.64 17118.70 88888.00 2019-07-25 05:13:10.000 206 33833.67 287.63 17118.71 37918.99 2019-07-25 05:13:11.000 206 33833.69 287.66 17118.78 88888.00 2019-07-25 05:13:12.000 206 33833.69 287.67 17118.77 88888.00 2019-07-25 05:13:13.000 206 33833.69 287.64 17118.73 88888.00 2019-07-25 05:13:14.000 206 33833.71 287.64 17118.74 88888.00 2019-07-25 05:13:15.000 206 33833.72 287.65 17118.70 37919.05 2019-07-25 05:13:16.000 206 33833.69 287.65 17118.69 88888.00 2019-07-25 05:13:17.000 206 33833.66 287.67 17118.72 88888.00 2019-07-25 05:13:18.000 206 33833.67 287.70 17118.75 88888.00 2019-07-25 05:13:19.000 206 33833.68 287.68 17118.74 88888.00 2019-07-25 05:13:20.000 206 33833.68 287.68 17118.74 37919.01 2019-07-25 05:13:21.000 206 33833.70 287.67 17118.79 88888.00 2019-07-25 05:13:22.000 206 33833.64 287.65 17118.77 88888.00 2019-07-25 05:13:23.000 206 33833.67 287.63 17118.78 88888.00 2019-07-25 05:13:24.000 206 33833.71 287.63 17118.73 88888.00 2019-07-25 05:13:25.000 206 33833.72 287.64 17118.74 37919.05 2019-07-25 05:13:26.000 206 33833.71 287.70 17118.74 88888.00 2019-07-25 05:13:27.000 206 33833.70 287.71 17118.74 88888.00 2019-07-25 05:13:28.000 206 33833.71 287.67 17118.76 88888.00 2019-07-25 05:13:29.000 206 33833.73 287.67 17118.77 88888.00 2019-07-25 05:13:30.000 206 33833.75 287.70 17118.77 37919.03 2019-07-25 05:13:31.000 206 33833.74 287.71 17118.74 88888.00 2019-07-25 05:13:32.000 206 33833.72 287.71 17118.73 88888.00 2019-07-25 05:13:33.000 206 33833.73 287.70 17118.69 88888.00 2019-07-25 05:13:34.000 206 33833.71 287.68 17118.71 88888.00 2019-07-25 05:13:35.000 206 33833.72 287.67 17118.71 37919.01 2019-07-25 05:13:36.000 206 33833.74 287.65 17118.69 88888.00 2019-07-25 05:13:37.000 206 33833.73 287.69 17118.68 88888.00 2019-07-25 05:13:38.000 206 33833.75 287.68 17118.71 88888.00 2019-07-25 05:13:39.000 206 33833.79 287.67 17118.70 88888.00 2019-07-25 05:13:40.000 206 33833.80 287.66 17118.70 37918.99 2019-07-25 05:13:41.000 206 33833.78 287.65 17118.67 88888.00 2019-07-25 05:13:42.000 206 33833.79 287.62 17118.70 88888.00 2019-07-25 05:13:43.000 206 33833.80 287.62 17118.73 88888.00 2019-07-25 05:13:44.000 206 33833.79 287.63 17118.70 88888.00 2019-07-25 05:13:45.000 206 33833.78 287.63 17118.72 37919.09 2019-07-25 05:13:46.000 206 33833.77 287.65 17118.76 88888.00 2019-07-25 05:13:47.000 206 33833.83 287.67 17118.74 88888.00 2019-07-25 05:13:48.000 206 33833.83 287.66 17118.75 88888.00 2019-07-25 05:13:49.000 206 33833.87 287.64 17118.76 88888.00 2019-07-25 05:13:50.000 206 33833.88 287.64 17118.73 37919.10 2019-07-25 05:13:51.000 206 33833.81 287.61 17118.73 88888.00 2019-07-25 05:13:52.000 206 33833.85 287.62 17118.69 88888.00 2019-07-25 05:13:53.000 206 33833.90 287.61 17118.67 88888.00 2019-07-25 05:13:54.000 206 33833.88 287.62 17118.70 88888.00 2019-07-25 05:13:55.000 206 33833.84 287.62 17118.74 37919.10 2019-07-25 05:13:56.000 206 33833.84 287.60 17118.75 88888.00 2019-07-25 05:13:57.000 206 33833.89 287.61 17118.74 88888.00 2019-07-25 05:13:58.000 206 33833.91 287.58 17118.72 88888.00 2019-07-25 05:13:59.000 206 33833.91 287.58 17118.73 88888.00 2019-07-25 05:14:00.000 206 33833.92 287.55 17118.72 37919.06 2019-07-25 05:14:01.000 206 33833.94 287.53 17118.76 88888.00 2019-07-25 05:14:02.000 206 33833.94 287.50 17118.78 88888.00 2019-07-25 05:14:03.000 206 33833.99 287.54 17118.75 88888.00 2019-07-25 05:14:04.000 206 33834.00 287.53 17118.74 88888.00 2019-07-25 05:14:05.000 206 33833.99 287.54 17118.73 37919.17 2019-07-25 05:14:06.000 206 33834.01 287.56 17118.73 88888.00 2019-07-25 05:14:07.000 206 33833.98 287.56 17118.74 88888.00 2019-07-25 05:14:08.000 206 33833.96 287.59 17118.74 88888.00 2019-07-25 05:14:09.000 206 33833.99 287.60 17118.71 88888.00 2019-07-25 05:14:10.000 206 33834.03 287.56 17118.69 37919.26 2019-07-25 05:14:11.000 206 33834.02 287.55 17118.73 88888.00 2019-07-25 05:14:12.000 206 33834.01 287.57 17118.73 88888.00 2019-07-25 05:14:13.000 206 33834.01 287.57 17118.75 88888.00 2019-07-25 05:14:14.000 206 33834.03 287.55 17118.77 88888.00 2019-07-25 05:14:15.000 206 33834.01 287.58 17118.75 37919.20 2019-07-25 05:14:16.000 206 33833.99 287.55 17118.74 88888.00 2019-07-25 05:14:17.000 206 33834.00 287.58 17118.72 88888.00 2019-07-25 05:14:18.000 206 33834.01 287.59 17118.74 88888.00 2019-07-25 05:14:19.000 206 33834.02 287.63 17118.72 88888.00 2019-07-25 05:14:20.000 206 33834.02 287.63 17118.71 37919.16 2019-07-25 05:14:21.000 206 33834.02 287.62 17118.73 88888.00 2019-07-25 05:14:22.000 206 33834.01 287.61 17118.74 88888.00 2019-07-25 05:14:23.000 206 33834.03 287.58 17118.77 88888.00 2019-07-25 05:14:24.000 206 33834.05 287.57 17118.74 88888.00 2019-07-25 05:14:25.000 206 33834.03 287.56 17118.72 37919.26 2019-07-25 05:14:26.000 206 33834.00 287.54 17118.74 88888.00 2019-07-25 05:14:27.000 206 33834.00 287.55 17118.75 88888.00 2019-07-25 05:14:28.000 206 33834.05 287.55 17118.80 88888.00 2019-07-25 05:14:29.000 206 33834.05 287.57 17118.79 88888.00 2019-07-25 05:14:30.000 206 33834.02 287.53 17118.76 37919.20 2019-07-25 05:14:31.000 206 33834.00 287.53 17118.72 88888.00 2019-07-25 05:14:32.000 206 33834.00 287.58 17118.73 88888.00 2019-07-25 05:14:33.000 206 33834.00 287.58 17118.73 88888.00 2019-07-25 05:14:34.000 206 33833.96 287.55 17118.76 88888.00 2019-07-25 05:14:35.000 206 33833.98 287.55 17118.77 37919.20 2019-07-25 05:14:36.000 206 33833.97 287.57 17118.72 88888.00 2019-07-25 05:14:37.000 206 33834.01 287.59 17118.73 88888.00 2019-07-25 05:14:38.000 206 33834.03 287.59 17118.77 88888.00 2019-07-25 05:14:39.000 206 33834.03 287.60 17118.74 88888.00 2019-07-25 05:14:40.000 206 33834.07 287.60 17118.70 37919.20 2019-07-25 05:14:41.000 206 33834.09 287.58 17118.71 88888.00 2019-07-25 05:14:42.000 206 33834.07 287.54 17118.71 88888.00 2019-07-25 05:14:43.000 206 33834.07 287.54 17118.73 88888.00 2019-07-25 05:14:44.000 206 33834.05 287.54 17118.74 88888.00 2019-07-25 05:14:45.000 206 33834.03 287.55 17118.74 37919.26 2019-07-25 05:14:46.000 206 33834.00 287.58 17118.73 88888.00 2019-07-25 05:14:47.000 206 33834.06 287.62 17118.74 88888.00 2019-07-25 05:14:48.000 206 33834.06 287.62 17118.77 88888.00 2019-07-25 05:14:49.000 206 33834.04 287.60 17118.77 88888.00 2019-07-25 05:14:50.000 206 33834.07 287.59 17118.74 37919.30 2019-07-25 05:14:51.000 206 33834.06 287.58 17118.76 88888.00 2019-07-25 05:14:52.000 206 33834.06 287.60 17118.79 88888.00 2019-07-25 05:14:53.000 206 33834.03 287.60 17118.78 88888.00 2019-07-25 05:14:54.000 206 33834.01 287.60 17118.75 88888.00 2019-07-25 05:14:55.000 206 33833.99 287.59 17118.74 37919.25 2019-07-25 05:14:56.000 206 33834.01 287.60 17118.72 88888.00 2019-07-25 05:14:57.000 206 33834.03 287.60 17118.74 88888.00 2019-07-25 05:14:58.000 206 33834.04 287.58 17118.75 88888.00 2019-07-25 05:14:59.000 206 33834.05 287.57 17118.75 88888.00 2019-07-25 05:15:00.000 206 33834.05 287.59 17118.77 37919.28 2019-07-25 05:15:01.000 206 33834.03 287.53 17118.80 88888.00 2019-07-25 05:15:02.000 206 33834.06 287.49 17118.76 88888.00 2019-07-25 05:15:03.000 206 33834.13 287.52 17118.74 88888.00 2019-07-25 05:15:04.000 206 33834.08 287.52 17118.74 88888.00 2019-07-25 05:15:05.000 206 33834.07 287.55 17118.78 37919.28 2019-07-25 05:15:06.000 206 33834.05 287.53 17118.76 88888.00 2019-07-25 05:15:07.000 206 33834.06 287.49 17118.79 88888.00 2019-07-25 05:15:08.000 206 33834.11 287.50 17118.78 88888.00 2019-07-25 05:15:09.000 206 33834.10 287.51 17118.80 88888.00 2019-07-25 05:15:10.000 206 33834.09 287.54 17118.82 37919.32 2019-07-25 05:15:11.000 206 33834.08 287.54 17118.80 88888.00 2019-07-25 05:15:12.000 206 33834.07 287.53 17118.79 88888.00 2019-07-25 05:15:13.000 206 33834.08 287.53 17118.78 88888.00 2019-07-25 05:15:14.000 206 33834.04 287.56 17118.78 88888.00 2019-07-25 05:15:15.000 206 33834.07 287.56 17118.79 37919.30 2019-07-25 05:15:16.000 206 33834.06 287.56 17118.80 88888.00 2019-07-25 05:15:17.000 206 33834.06 287.54 17118.78 88888.00 2019-07-25 05:15:18.000 206 33834.06 287.54 17118.74 88888.00 2019-07-25 05:15:19.000 206 33834.06 287.56 17118.74 88888.00 2019-07-25 05:15:20.000 206 33834.04 287.58 17118.76 37919.36 2019-07-25 05:15:21.000 206 33834.04 287.58 17118.80 88888.00 2019-07-25 05:15:22.000 206 33834.06 287.62 17118.78 88888.00 2019-07-25 05:15:23.000 206 33834.08 287.57 17118.76 88888.00 2019-07-25 05:15:24.000 206 33834.09 287.56 17118.74 88888.00 2019-07-25 05:15:25.000 206 33834.08 287.55 17118.77 37919.27 2019-07-25 05:15:26.000 206 33834.11 287.52 17118.74 88888.00 2019-07-25 05:15:27.000 206 33834.11 287.55 17118.74 88888.00 2019-07-25 05:15:28.000 206 33834.13 287.58 17118.76 88888.00 2019-07-25 05:15:29.000 206 33834.13 287.60 17118.79 88888.00 2019-07-25 05:15:30.000 206 33834.10 287.59 17118.78 37919.26 2019-07-25 05:15:31.000 206 33834.07 287.59 17118.81 88888.00 2019-07-25 05:15:32.000 206 33834.08 287.56 17118.81 88888.00 2019-07-25 05:15:33.000 206 33834.06 287.56 17118.81 88888.00 2019-07-25 05:15:34.000 206 33834.06 287.58 17118.83 88888.00 2019-07-25 05:15:35.000 206 33834.06 287.57 17118.82 37919.33 2019-07-25 05:15:36.000 206 33834.09 287.59 17118.82 88888.00 2019-07-25 05:15:37.000 206 33834.10 287.59 17118.80 88888.00 2019-07-25 05:15:38.000 206 33834.06 287.58 17118.82 88888.00 2019-07-25 05:15:39.000 206 33834.06 287.58 17118.80 88888.00 2019-07-25 05:15:40.000 206 33834.03 287.60 17118.81 37919.26 2019-07-25 05:15:41.000 206 33834.06 287.59 17118.83 88888.00 2019-07-25 05:15:42.000 206 33834.09 287.59 17118.87 88888.00 2019-07-25 05:15:43.000 206 33834.10 287.55 17118.82 88888.00 2019-07-25 05:15:44.000 206 33834.12 287.53 17118.80 88888.00 2019-07-25 05:15:45.000 206 33834.09 287.59 17118.82 37919.33 2019-07-25 05:15:46.000 206 33834.05 287.55 17118.80 88888.00 2019-07-25 05:15:47.000 206 33834.10 287.52 17118.82 88888.00 2019-07-25 05:15:48.000 206 33834.13 287.51 17118.79 88888.00 2019-07-25 05:15:49.000 206 33834.14 287.51 17118.81 88888.00 2019-07-25 05:15:50.000 206 33834.13 287.54 17118.81 37919.23 2019-07-25 05:15:51.000 206 33834.11 287.56 17118.79 88888.00 2019-07-25 05:15:52.000 206 33834.11 287.59 17118.79 88888.00 2019-07-25 05:15:53.000 206 33834.09 287.57 17118.84 88888.00 2019-07-25 05:15:54.000 206 33834.07 287.57 17118.82 88888.00 2019-07-25 05:15:55.000 206 33834.07 287.52 17118.83 37919.28 2019-07-25 05:15:56.000 206 33834.09 287.55 17118.82 88888.00 2019-07-25 05:15:57.000 206 33834.10 287.63 17118.75 88888.00 2019-07-25 05:15:58.000 206 33834.05 287.61 17118.76 88888.00 2019-07-25 05:15:59.000 206 33834.08 287.60 17118.81 88888.00 2019-07-25 05:16:00.000 206 33834.12 287.58 17118.77 37919.29 2019-07-25 05:16:01.000 206 33834.12 287.57 17118.79 88888.00 2019-07-25 05:16:02.000 206 33834.12 287.60 17118.80 88888.00 2019-07-25 05:16:03.000 206 33834.07 287.58 17118.81 88888.00 2019-07-25 05:16:04.000 206 33834.07 287.55 17118.85 88888.00 2019-07-25 05:16:05.000 206 33834.13 287.58 17118.84 37919.34 2019-07-25 05:16:06.000 206 33834.11 287.57 17118.79 88888.00 2019-07-25 05:16:07.000 206 33834.11 287.55 17118.78 88888.00 2019-07-25 05:16:08.000 206 33834.09 287.53 17118.79 88888.00 2019-07-25 05:16:09.000 206 33834.10 287.57 17118.77 88888.00 2019-07-25 05:16:10.000 206 33834.12 287.56 17118.80 37919.44 2019-07-25 05:16:11.000 206 33834.15 287.55 17118.79 88888.00 2019-07-25 05:16:12.000 206 33834.18 287.54 17118.76 88888.00 2019-07-25 05:16:13.000 206 33834.19 287.55 17118.79 88888.00 2019-07-25 05:16:14.000 206 33834.17 287.56 17118.85 88888.00 2019-07-25 05:16:15.000 206 33834.15 287.57 17118.81 37919.42 2019-07-25 05:16:16.000 206 33834.14 287.59 17118.80 88888.00 2019-07-25 05:16:17.000 206 33834.12 287.56 17118.80 88888.00 2019-07-25 05:16:18.000 206 33834.10 287.56 17118.82 88888.00 2019-07-25 05:16:19.000 206 33834.12 287.57 17118.81 88888.00 2019-07-25 05:16:20.000 206 33834.12 287.60 17118.81 37919.35 2019-07-25 05:16:21.000 206 33834.14 287.62 17118.81 88888.00 2019-07-25 05:16:22.000 206 33834.12 287.64 17118.82 88888.00 2019-07-25 05:16:23.000 206 33834.11 287.65 17118.84 88888.00 2019-07-25 05:16:24.000 206 33834.10 287.64 17118.83 88888.00 2019-07-25 05:16:25.000 206 33834.10 287.61 17118.78 37919.42 2019-07-25 05:16:26.000 206 33834.12 287.59 17118.80 88888.00 2019-07-25 05:16:27.000 206 33834.12 287.61 17118.81 88888.00 2019-07-25 05:16:28.000 206 33834.15 287.62 17118.80 88888.00 2019-07-25 05:16:29.000 206 33834.15 287.60 17118.80 88888.00 2019-07-25 05:16:30.000 206 33834.18 287.60 17118.83 37919.38 2019-07-25 05:16:31.000 206 33834.20 287.62 17118.86 88888.00 2019-07-25 05:16:32.000 206 33834.20 287.63 17118.82 88888.00 2019-07-25 05:16:33.000 206 33834.17 287.63 17118.84 88888.00 2019-07-25 05:16:34.000 206 33834.14 287.65 17118.82 88888.00 2019-07-25 05:16:35.000 206 33834.12 287.63 17118.86 37919.41 2019-07-25 05:16:36.000 206 33834.11 287.63 17118.83 88888.00 2019-07-25 05:16:37.000 206 33834.10 287.64 17118.80 88888.00 2019-07-25 05:16:38.000 206 33834.10 287.63 17118.79 88888.00 2019-07-25 05:16:39.000 206 33834.12 287.63 17118.82 88888.00 2019-07-25 05:16:40.000 206 33834.14 287.65 17118.83 37919.44 2019-07-25 05:16:41.000 206 33834.11 287.61 17118.86 88888.00 2019-07-25 05:16:42.000 206 33834.10 287.59 17118.88 88888.00 2019-07-25 05:16:43.000 206 33834.07 287.60 17118.86 88888.00 2019-07-25 05:16:44.000 206 33834.08 287.64 17118.82 88888.00 2019-07-25 05:16:45.000 206 33834.07 287.68 17118.82 37919.43 2019-07-25 05:16:46.000 206 33834.06 287.67 17118.81 88888.00 2019-07-25 05:16:47.000 206 33834.10 287.69 17118.88 88888.00 2019-07-25 05:16:48.000 206 33834.07 287.67 17118.87 88888.00 2019-07-25 05:16:49.000 206 33834.03 287.63 17118.85 88888.00 2019-07-25 05:16:50.000 206 33834.05 287.64 17118.92 37919.42 2019-07-25 05:16:51.000 206 33834.06 287.66 17118.93 88888.00 2019-07-25 05:16:52.000 206 33834.08 287.64 17118.92 88888.00 2019-07-25 05:16:53.000 206 33834.06 287.64 17118.88 88888.00 2019-07-25 05:16:54.000 206 33834.03 287.63 17118.87 88888.00 2019-07-25 05:16:55.000 206 33834.05 287.63 17118.90 37919.35 2019-07-25 05:16:56.000 206 33834.10 287.67 17118.89 88888.00 2019-07-25 05:16:57.000 206 33834.11 287.64 17118.91 88888.00 2019-07-25 05:16:58.000 206 33834.10 287.65 17118.89 88888.00 2019-07-25 05:16:59.000 206 33834.10 287.68 17118.89 88888.00 2019-07-25 05:17:00.000 206 33834.13 287.69 17118.94 37919.44 2019-07-25 05:17:01.000 206 33834.15 287.75 17118.90 88888.00 2019-07-25 05:17:02.000 206 33834.15 287.74 17118.88 88888.00 2019-07-25 05:17:03.000 206 33834.16 287.75 17118.89 88888.00 2019-07-25 05:17:04.000 206 33834.12 287.76 17118.90 88888.00 2019-07-25 05:17:05.000 206 33834.11 287.74 17118.89 37919.39 2019-07-25 05:17:06.000 206 33834.10 287.77 17118.88 88888.00 2019-07-25 05:17:07.000 206 33834.07 287.79 17118.86 88888.00 2019-07-25 05:17:08.000 206 33834.06 287.78 17118.87 88888.00 2019-07-25 05:17:09.000 206 33834.09 287.77 17118.86 88888.00 2019-07-25 05:17:10.000 206 33834.09 287.79 17118.84 37919.37 2019-07-25 05:17:11.000 206 33834.07 287.80 17118.84 88888.00 2019-07-25 05:17:12.000 206 33834.09 287.83 17118.87 88888.00 2019-07-25 05:17:13.000 206 33834.07 287.84 17118.84 88888.00 2019-07-25 05:17:14.000 206 33834.05 287.84 17118.83 88888.00 2019-07-25 05:17:15.000 206 33834.06 287.79 17118.83 37919.31 2019-07-25 05:17:16.000 206 33834.03 287.81 17118.79 88888.00 2019-07-25 05:17:17.000 206 33834.04 287.82 17118.79 88888.00 2019-07-25 05:17:18.000 206 33834.04 287.83 17118.83 88888.00 2019-07-25 05:17:19.000 206 33834.04 287.84 17118.82 88888.00 2019-07-25 05:17:20.000 206 33834.07 287.86 17118.85 37919.31 2019-07-25 05:17:21.000 206 33834.05 287.84 17118.85 88888.00 2019-07-25 05:17:22.000 206 33834.04 287.81 17118.87 88888.00 2019-07-25 05:17:23.000 206 33834.07 287.88 17118.92 88888.00 2019-07-25 05:17:24.000 206 33834.08 287.88 17118.92 88888.00 2019-07-25 05:17:25.000 206 33834.06 287.86 17118.92 37919.38 2019-07-25 05:17:26.000 206 33833.98 287.85 17118.91 88888.00 2019-07-25 05:17:27.000 206 33834.00 287.87 17118.89 88888.00 2019-07-25 05:17:28.000 206 33833.99 287.90 17118.87 88888.00 2019-07-25 05:17:29.000 206 33834.03 287.88 17118.89 88888.00 2019-07-25 05:17:30.000 206 33834.06 287.89 17118.84 37919.29 2019-07-25 05:17:31.000 206 33834.05 287.94 17118.88 88888.00 2019-07-25 05:17:32.000 206 33834.05 287.94 17118.90 88888.00 2019-07-25 05:17:33.000 206 33834.05 287.94 17118.86 88888.00 2019-07-25 05:17:34.000 206 33834.00 287.94 17118.85 88888.00 2019-07-25 05:17:35.000 206 33834.00 287.93 17118.84 37919.32 2019-07-25 05:17:36.000 206 33834.02 287.93 17118.87 88888.00 2019-07-25 05:17:37.000 206 33834.03 287.93 17118.90 88888.00 2019-07-25 05:17:38.000 206 33834.07 287.95 17118.90 88888.00 2019-07-25 05:17:39.000 206 33834.02 287.95 17118.86 88888.00 2019-07-25 05:17:40.000 206 33833.98 288.01 17118.85 37919.24 2019-07-25 05:17:41.000 206 33834.04 288.03 17118.85 88888.00 2019-07-25 05:17:42.000 206 33834.06 288.04 17118.87 88888.00 2019-07-25 05:17:43.000 206 33834.04 288.03 17118.90 88888.00 2019-07-25 05:17:44.000 206 33834.04 288.03 17118.92 88888.00 2019-07-25 05:17:45.000 206 33834.06 288.01 17118.92 37919.36 2019-07-25 05:17:46.000 206 33834.04 288.03 17118.89 88888.00 2019-07-25 05:17:47.000 206 33834.07 288.02 17118.84 88888.00 2019-07-25 05:17:48.000 206 33834.09 288.05 17118.86 88888.00 2019-07-25 05:17:49.000 206 33834.16 288.01 17118.91 88888.00 2019-07-25 05:17:50.000 206 33834.15 288.02 17118.92 37919.37 2019-07-25 05:17:51.000 206 33834.09 288.05 17118.88 88888.00 2019-07-25 05:17:52.000 206 33834.07 288.09 17118.89 88888.00 2019-07-25 05:17:53.000 206 33834.08 288.15 17118.90 88888.00 2019-07-25 05:17:54.000 206 33834.09 288.12 17118.87 88888.00 2019-07-25 05:17:55.000 206 33834.08 288.09 17118.84 37919.33 2019-07-25 05:17:56.000 206 33834.05 288.09 17118.88 88888.00 2019-07-25 05:17:57.000 206 33834.02 288.08 17118.87 88888.00 2019-07-25 05:17:58.000 206 33834.01 288.13 17118.87 88888.00 2019-07-25 05:17:59.000 206 33834.04 288.16 17118.90 88888.00 2019-07-25 05:18:00.000 206 33834.03 288.13 17118.92 37919.37 2019-07-25 05:18:01.000 206 33834.05 288.14 17118.94 88888.00 2019-07-25 05:18:02.000 206 33834.06 288.15 17118.94 88888.00 2019-07-25 05:18:03.000 206 33834.06 288.15 17118.91 88888.00 2019-07-25 05:18:04.000 206 33833.98 288.15 17118.86 88888.00 2019-07-25 05:18:05.000 206 33834.01 288.16 17118.87 37919.34 2019-07-25 05:18:06.000 206 33834.05 288.17 17118.90 88888.00 2019-07-25 05:18:07.000 206 33834.02 288.17 17118.88 88888.00 2019-07-25 05:18:08.000 206 33834.08 288.15 17118.89 88888.00 2019-07-25 05:18:09.000 206 33834.09 288.16 17118.85 88888.00 2019-07-25 05:18:10.000 206 33834.09 288.16 17118.86 37919.29 2019-07-25 05:18:11.000 206 33834.08 288.16 17118.87 88888.00 2019-07-25 05:18:12.000 206 33834.07 288.14 17118.86 88888.00 2019-07-25 05:18:13.000 206 33834.09 288.15 17118.87 88888.00 2019-07-25 05:18:14.000 206 33834.11 288.16 17118.86 88888.00 2019-07-25 05:18:15.000 206 33834.10 288.14 17118.84 37919.37 2019-07-25 05:18:16.000 206 33834.13 288.15 17118.85 88888.00 2019-07-25 05:18:17.000 206 33834.12 288.17 17118.83 88888.00 2019-07-25 05:18:18.000 206 33834.11 288.14 17118.87 88888.00 2019-07-25 05:18:19.000 206 33834.14 288.16 17118.93 88888.00 2019-07-25 05:18:20.000 206 33834.13 288.18 17118.93 37919.32 2019-07-25 05:18:21.000 206 33834.11 288.16 17118.88 88888.00 2019-07-25 05:18:22.000 206 33834.06 288.14 17118.88 88888.00 2019-07-25 05:18:23.000 206 33834.09 288.15 17118.91 88888.00 2019-07-25 05:18:24.000 206 33834.12 288.15 17118.91 88888.00 2019-07-25 05:18:25.000 206 33834.10 288.17 17118.88 37919.33 2019-07-25 05:18:26.000 206 33834.09 288.20 17118.86 88888.00 2019-07-25 05:18:27.000 206 33834.12 288.24 17118.87 88888.00 2019-07-25 05:18:28.000 206 33834.10 288.22 17118.90 88888.00 2019-07-25 05:18:29.000 206 33834.07 288.19 17118.90 88888.00 2019-07-25 05:18:30.000 206 33834.08 288.18 17118.93 37919.40 2019-07-25 05:18:31.000 206 33834.12 288.22 17118.92 88888.00 2019-07-25 05:18:32.000 206 33834.14 288.26 17118.88 88888.00 2019-07-25 05:18:33.000 206 33834.11 288.23 17118.92 88888.00 2019-07-25 05:18:34.000 206 33834.11 288.23 17118.93 88888.00 2019-07-25 05:18:35.000 206 33834.14 288.26 17118.91 37919.41 2019-07-25 05:18:36.000 206 33834.08 288.22 17118.90 88888.00 2019-07-25 05:18:37.000 206 33834.10 288.24 17118.92 88888.00 2019-07-25 05:18:38.000 206 33834.07 288.29 17118.90 88888.00 2019-07-25 05:18:39.000 206 33834.08 288.25 17118.86 88888.00 2019-07-25 05:18:40.000 206 33834.13 288.27 17118.85 37919.35 2019-07-25 05:18:41.000 206 33834.10 288.29 17118.89 88888.00 2019-07-25 05:18:42.000 206 33834.11 288.24 17118.88 88888.00 2019-07-25 05:18:43.000 206 33834.11 288.21 17118.86 88888.00 2019-07-25 05:18:44.000 206 33834.09 288.20 17118.85 88888.00 2019-07-25 05:18:45.000 206 33834.11 288.23 17118.87 37919.42 2019-07-25 05:18:46.000 206 33834.11 288.29 17118.84 88888.00 2019-07-25 05:18:47.000 206 33834.09 288.34 17118.87 88888.00 2019-07-25 05:18:48.000 206 33834.08 288.33 17118.80 88888.00 2019-07-25 05:18:49.000 206 33834.09 288.31 17118.79 88888.00 2019-07-25 05:18:50.000 206 33834.07 288.29 17118.82 37919.32 2019-07-25 05:18:51.000 206 33834.05 288.31 17118.85 88888.00 2019-07-25 05:18:52.000 206 33834.11 288.32 17118.91 88888.00 2019-07-25 05:18:53.000 206 33834.10 288.31 17118.90 88888.00 2019-07-25 05:18:54.000 206 33834.11 288.33 17118.90 88888.00 2019-07-25 05:18:55.000 206 33834.10 288.36 17118.88 37919.33 2019-07-25 05:18:56.000 206 33834.08 288.32 17118.83 88888.00 2019-07-25 05:18:57.000 206 33834.06 288.33 17118.86 88888.00 2019-07-25 05:18:58.000 206 33834.05 288.36 17118.87 88888.00 2019-07-25 05:18:59.000 206 33834.07 288.32 17118.88 88888.00 2019-07-25 05:19:00.000 206 33834.06 288.30 17118.86 37919.35 2019-07-25 05:19:01.000 206 33834.06 288.33 17118.84 88888.00 2019-07-25 05:19:02.000 206 33834.06 288.37 17118.83 88888.00 2019-07-25 05:19:03.000 206 33834.05 288.36 17118.84 88888.00 2019-07-25 05:19:04.000 206 33834.05 288.35 17118.83 88888.00 2019-07-25 05:19:05.000 206 33834.07 288.33 17118.85 37919.34 2019-07-25 05:19:06.000 206 33834.08 288.32 17118.82 88888.00 2019-07-25 05:19:07.000 206 33834.05 288.33 17118.87 88888.00 2019-07-25 05:19:08.000 206 33834.03 288.34 17118.88 88888.00 2019-07-25 05:19:09.000 206 33834.04 288.35 17118.85 88888.00 2019-07-25 05:19:10.000 206 33834.05 288.36 17118.87 37919.37 2019-07-25 05:19:11.000 206 33834.06 288.39 17118.83 88888.00 2019-07-25 05:19:12.000 206 33834.05 288.41 17118.87 88888.00 2019-07-25 05:19:13.000 206 33834.02 288.41 17118.90 88888.00 2019-07-25 05:19:14.000 206 33834.03 288.40 17118.89 88888.00 2019-07-25 05:19:15.000 206 33834.04 288.44 17118.86 37919.39 2019-07-25 05:19:16.000 206 33834.02 288.43 17118.87 88888.00 2019-07-25 05:19:17.000 206 33834.07 288.48 17118.88 88888.00 2019-07-25 05:19:18.000 206 33834.07 288.49 17118.89 88888.00 2019-07-25 05:19:19.000 206 33834.05 288.47 17118.86 88888.00 2019-07-25 05:19:20.000 206 33834.03 288.45 17118.92 37919.37 2019-07-25 05:19:21.000 206 33834.04 288.44 17118.91 88888.00 2019-07-25 05:19:22.000 206 33834.07 288.47 17118.86 88888.00 2019-07-25 05:19:23.000 206 33834.04 288.47 17118.87 88888.00 2019-07-25 05:19:24.000 206 33834.04 288.46 17118.88 88888.00 2019-07-25 05:19:25.000 206 33834.03 288.49 17118.87 37919.28 2019-07-25 05:19:26.000 206 33834.02 288.45 17118.88 88888.00 2019-07-25 05:19:27.000 206 33834.02 288.46 17118.86 88888.00 2019-07-25 05:19:28.000 206 33834.05 288.49 17118.91 88888.00 2019-07-25 05:19:29.000 206 33834.03 288.47 17118.89 88888.00 2019-07-25 05:19:30.000 206 33834.04 288.48 17118.87 37919.34 2019-07-25 05:19:31.000 206 33834.02 288.51 17118.87 88888.00 2019-07-25 05:19:32.000 206 33833.99 288.51 17118.84 88888.00 2019-07-25 05:19:33.000 206 33834.00 288.48 17118.85 88888.00 2019-07-25 05:19:34.000 206 33834.00 288.46 17118.85 88888.00 2019-07-25 05:19:35.000 206 33834.01 288.46 17118.85 37919.41 2019-07-25 05:19:36.000 206 33834.00 288.46 17118.87 88888.00 2019-07-25 05:19:37.000 206 33834.06 288.49 17118.87 88888.00 2019-07-25 05:19:38.000 206 33834.14 288.50 17118.88 88888.00 2019-07-25 05:19:39.000 206 33834.12 288.50 17118.87 88888.00 2019-07-25 05:19:40.000 206 33834.10 288.50 17118.85 37919.37 2019-07-25 05:19:41.000 206 33834.09 288.50 17118.84 88888.00 2019-07-25 05:19:42.000 206 33834.08 288.53 17118.85 88888.00 2019-07-25 05:19:43.000 206 33834.11 288.55 17118.88 88888.00 2019-07-25 05:19:44.000 206 33834.11 288.58 17118.90 88888.00 2019-07-25 05:19:45.000 206 33834.08 288.56 17118.88 37919.36 2019-07-25 05:19:46.000 206 33834.03 288.59 17118.87 88888.00 2019-07-25 05:19:47.000 206 33834.01 288.55 17118.89 88888.00 2019-07-25 05:19:48.000 206 33834.04 288.55 17118.88 88888.00 2019-07-25 05:19:49.000 206 33834.03 288.57 17118.87 88888.00 2019-07-25 05:19:50.000 206 33834.03 288.60 17118.88 37919.40 2019-07-25 05:19:51.000 206 33834.05 288.56 17118.91 88888.00 2019-07-25 05:19:52.000 206 33834.05 288.56 17118.89 88888.00 2019-07-25 05:19:53.000 206 33834.02 288.58 17118.92 88888.00 2019-07-25 05:19:54.000 206 33834.03 288.60 17118.92 88888.00 2019-07-25 05:19:55.000 206 33834.03 288.58 17118.89 37919.34 2019-07-25 05:19:56.000 206 33834.04 288.58 17118.82 88888.00 2019-07-25 05:19:57.000 206 33834.05 288.60 17118.82 88888.00 2019-07-25 05:19:58.000 206 33834.02 288.63 17118.85 88888.00 2019-07-25 05:19:59.000 206 33834.03 288.65 17118.85 88888.00 2019-07-25 05:20:00.000 206 33834.07 288.65 17118.86 37919.42 2019-07-25 05:20:01.000 206 33834.06 288.64 17118.88 88888.00 2019-07-25 05:20:02.000 206 33834.04 288.62 17118.90 88888.00 2019-07-25 05:20:03.000 206 33834.02 288.64 17118.91 88888.00 2019-07-25 05:20:04.000 206 33834.04 288.64 17118.92 88888.00 2019-07-25 05:20:05.000 206 33834.04 288.63 17118.90 37919.35 2019-07-25 05:20:06.000 206 33834.05 288.65 17118.93 88888.00 2019-07-25 05:20:07.000 206 33834.05 288.62 17118.89 88888.00 2019-07-25 05:20:08.000 206 33834.04 288.62 17118.88 88888.00 2019-07-25 05:20:09.000 206 33834.03 288.66 17118.92 88888.00 2019-07-25 05:20:10.000 206 33834.01 288.68 17118.92 37919.42 2019-07-25 05:20:11.000 206 33834.01 288.69 17118.96 88888.00 2019-07-25 05:20:12.000 206 33834.02 288.69 17118.96 88888.00 2019-07-25 05:20:13.000 206 33834.03 288.67 17118.94 88888.00 2019-07-25 05:20:14.000 206 33834.00 288.64 17118.95 88888.00 2019-07-25 05:20:15.000 206 33834.02 288.61 17118.91 37919.41 2019-07-25 05:20:16.000 206 33834.06 288.62 17118.90 88888.00 2019-07-25 05:20:17.000 206 33834.07 288.65 17118.92 88888.00 2019-07-25 05:20:18.000 206 33834.04 288.66 17118.95 88888.00 2019-07-25 05:20:19.000 206 33834.08 288.67 17118.99 88888.00 2019-07-25 05:20:20.000 206 33834.08 288.65 17119.01 37919.42 2019-07-25 05:20:21.000 206 33834.09 288.64 17118.97 88888.00 2019-07-25 05:20:22.000 206 33834.10 288.64 17118.95 88888.00 2019-07-25 05:20:23.000 206 33834.10 288.68 17118.99 88888.00 2019-07-25 05:20:24.000 206 33834.08 288.69 17118.95 88888.00 2019-07-25 05:20:25.000 206 33834.06 288.70 17118.93 37919.46 2019-07-25 05:20:26.000 206 33834.07 288.67 17118.95 88888.00 2019-07-25 05:20:27.000 206 33834.07 288.68 17118.91 88888.00 2019-07-25 05:20:28.000 206 33834.03 288.65 17118.93 88888.00 2019-07-25 05:20:29.000 206 33834.07 288.67 17118.91 88888.00 2019-07-25 05:20:30.000 206 33834.07 288.69 17118.94 37919.36 2019-07-25 05:20:31.000 206 33834.07 288.68 17118.97 88888.00 2019-07-25 05:20:32.000 206 33834.06 288.67 17118.95 88888.00 2019-07-25 05:20:33.000 206 33834.09 288.65 17118.96 88888.00 2019-07-25 05:20:34.000 206 33834.08 288.67 17118.95 88888.00 2019-07-25 05:20:35.000 206 33834.08 288.68 17118.93 37919.44 2019-07-25 05:20:36.000 206 33834.08 288.66 17118.94 88888.00 2019-07-25 05:20:37.000 206 33834.11 288.63 17118.92 88888.00 2019-07-25 05:20:38.000 206 33834.05 288.67 17118.93 88888.00 2019-07-25 05:20:39.000 206 33834.01 288.72 17118.91 88888.00 2019-07-25 05:20:40.000 206 33833.99 288.71 17118.93 37919.33 2019-07-25 05:20:41.000 206 33834.01 288.68 17118.94 88888.00 2019-07-25 05:20:42.000 206 33833.99 288.67 17118.91 88888.00 2019-07-25 05:20:43.000 206 33834.01 288.71 17118.93 88888.00 2019-07-25 05:20:44.000 206 33834.02 288.73 17118.91 88888.00 2019-07-25 05:20:45.000 206 33834.03 288.77 17118.89 37919.39 2019-07-25 05:20:46.000 206 33834.02 288.78 17118.90 88888.00 2019-07-25 05:20:47.000 206 33834.01 288.80 17118.95 88888.00 2019-07-25 05:20:48.000 206 33834.03 288.80 17118.93 88888.00 2019-07-25 05:20:49.000 206 33834.02 288.81 17118.94 88888.00 2019-07-25 05:20:50.000 206 33834.00 288.78 17118.93 37919.40 2019-07-25 05:20:51.000 206 33833.99 288.76 17118.96 88888.00 2019-07-25 05:20:52.000 206 33833.99 288.80 17118.95 88888.00 2019-07-25 05:20:53.000 206 33834.02 288.79 17118.96 88888.00 2019-07-25 05:20:54.000 206 33834.05 288.77 17118.94 88888.00 2019-07-25 05:20:55.000 206 33834.07 288.79 17118.94 37919.38 2019-07-25 05:20:56.000 206 33834.01 288.82 17118.93 88888.00 2019-07-25 05:20:57.000 206 33834.04 288.80 17118.93 88888.00 2019-07-25 05:20:58.000 206 33834.05 288.82 17118.93 88888.00 2019-07-25 05:20:59.000 206 33834.04 288.86 17118.95 88888.00 2019-07-25 05:21:00.000 206 33834.06 288.86 17118.95 37919.40 2019-07-25 05:21:01.000 206 33834.06 288.82 17118.94 88888.00 2019-07-25 05:21:02.000 206 33834.01 288.83 17118.93 88888.00 2019-07-25 05:21:03.000 206 33833.99 288.81 17118.95 88888.00 2019-07-25 05:21:04.000 206 33834.00 288.78 17118.97 88888.00 2019-07-25 05:21:05.000 206 33834.01 288.81 17118.98 37919.44 2019-07-25 05:21:06.000 206 33834.04 288.84 17118.99 88888.00 2019-07-25 05:21:07.000 206 33834.02 288.84 17119.00 88888.00 2019-07-25 05:21:08.000 206 33834.02 288.88 17118.97 88888.00 2019-07-25 05:21:09.000 206 33834.02 288.84 17118.94 88888.00 2019-07-25 05:21:10.000 206 33834.02 288.80 17118.93 37919.43 2019-07-25 05:21:11.000 206 33834.01 288.79 17118.92 88888.00 2019-07-25 05:21:12.000 206 33834.03 288.77 17118.95 88888.00 2019-07-25 05:21:13.000 206 33834.08 288.82 17119.00 88888.00 2019-07-25 05:21:14.000 206 33834.13 288.88 17119.02 88888.00 2019-07-25 05:21:15.000 206 33834.15 288.92 17119.01 37919.48 2019-07-25 05:21:16.000 206 33834.10 288.89 17119.00 88888.00 2019-07-25 05:21:17.000 206 33834.05 288.85 17119.02 88888.00 2019-07-25 05:21:18.000 206 33834.04 288.82 17119.04 88888.00 2019-07-25 05:21:19.000 206 33834.05 288.84 17119.02 88888.00 2019-07-25 05:21:20.000 206 33834.07 288.84 17119.04 37919.43 2019-07-25 05:21:21.000 206 33834.06 288.85 17119.06 88888.00 2019-07-25 05:21:22.000 206 33834.07 288.84 17119.04 88888.00 2019-07-25 05:21:23.000 206 33834.09 288.82 17119.03 88888.00 2019-07-25 05:21:24.000 206 33834.07 288.82 17119.02 88888.00 2019-07-25 05:21:25.000 206 33834.08 288.83 17119.04 37919.42 2019-07-25 05:21:26.000 206 33834.05 288.82 17119.05 88888.00 2019-07-25 05:21:27.000 206 33834.06 288.82 17119.05 88888.00 2019-07-25 05:21:28.000 206 33834.04 288.80 17119.05 88888.00 2019-07-25 05:21:29.000 206 33834.07 288.81 17119.05 88888.00 2019-07-25 05:21:30.000 206 33834.06 288.79 17119.05 37919.42 2019-07-25 05:21:31.000 206 33834.08 288.80 17119.04 88888.00 2019-07-25 05:21:32.000 206 33834.10 288.80 17119.02 88888.00 2019-07-25 05:21:33.000 206 33834.13 288.82 17119.07 88888.00 2019-07-25 05:21:34.000 206 33834.10 288.84 17119.04 88888.00 2019-07-25 05:21:35.000 206 33834.11 288.83 17119.02 37919.41 2019-07-25 05:21:36.000 206 33834.10 288.80 17119.01 88888.00 2019-07-25 05:21:37.000 206 33834.08 288.81 17118.98 88888.00 2019-07-25 05:21:38.000 206 33834.11 288.81 17119.03 88888.00 2019-07-25 05:21:39.000 206 33834.12 288.81 17119.01 88888.00 2019-07-25 05:21:40.000 206 33834.09 288.83 17119.03 37919.51 2019-07-25 05:21:41.000 206 33834.14 288.82 17119.03 88888.00 2019-07-25 05:21:42.000 206 33834.17 288.81 17119.02 88888.00 2019-07-25 05:21:43.000 206 33834.15 288.85 17119.00 88888.00 2019-07-25 05:21:44.000 206 33834.14 288.85 17119.01 88888.00 2019-07-25 05:21:45.000 206 33834.16 288.82 17119.02 37919.42 2019-07-25 05:21:46.000 206 33834.16 288.80 17119.05 88888.00 2019-07-25 05:21:47.000 206 33834.16 288.84 17119.05 88888.00 2019-07-25 05:21:48.000 206 33834.13 288.85 17119.05 88888.00 2019-07-25 05:21:49.000 206 33834.16 288.87 17119.01 88888.00 2019-07-25 05:21:50.000 206 33834.19 288.86 17119.02 37919.49 2019-07-25 05:21:51.000 206 33834.24 288.88 17119.01 88888.00 2019-07-25 05:21:52.000 206 33834.25 288.91 17119.01 88888.00 2019-07-25 05:21:53.000 206 33834.23 288.93 17119.04 88888.00 2019-07-25 05:21:54.000 206 33834.23 288.91 17119.02 88888.00 2019-07-25 05:21:55.000 206 33834.25 288.86 17119.04 37919.57 2019-07-25 05:21:56.000 206 33834.23 288.87 17119.07 88888.00 2019-07-25 05:21:57.000 206 33834.23 288.91 17119.06 88888.00 2019-07-25 05:21:58.000 206 33834.22 288.92 17119.07 88888.00 2019-07-25 05:21:59.000 206 33834.20 288.95 17119.07 88888.00 2019-07-25 05:22:00.000 206 33834.20 288.93 17119.05 37919.56 2019-07-25 05:22:01.000 206 33834.21 288.90 17119.03 88888.00 2019-07-25 05:22:02.000 206 33834.19 288.88 17119.04 88888.00 2019-07-25 05:22:03.000 206 33834.18 288.86 17119.06 88888.00 2019-07-25 05:22:04.000 206 33834.20 288.88 17119.06 88888.00 2019-07-25 05:22:05.000 206 33834.22 288.88 17119.03 37919.58 2019-07-25 05:22:06.000 206 33834.20 288.91 17119.02 88888.00 2019-07-25 05:22:07.000 206 33834.22 288.91 17119.06 88888.00 2019-07-25 05:22:08.000 206 33834.19 288.89 17119.01 88888.00 2019-07-25 05:22:09.000 206 33834.23 288.92 17119.04 88888.00 2019-07-25 05:22:10.000 206 33834.21 288.89 17119.01 37919.52 2019-07-25 05:22:11.000 206 33834.21 288.88 17119.03 88888.00 2019-07-25 05:22:12.000 206 33834.24 288.90 17119.04 88888.00 2019-07-25 05:22:13.000 206 33834.23 288.89 17119.01 88888.00 2019-07-25 05:22:14.000 206 33834.22 288.89 17119.02 88888.00 2019-07-25 05:22:15.000 206 33834.24 288.90 17119.02 37919.55 2019-07-25 05:22:16.000 206 33834.22 288.93 17119.01 88888.00 2019-07-25 05:22:17.000 206 33834.18 288.93 17118.98 88888.00 2019-07-25 05:22:18.000 206 33834.19 288.88 17118.99 88888.00 2019-07-25 05:22:19.000 206 33834.21 288.92 17118.98 88888.00 2019-07-25 05:22:20.000 206 33834.21 288.94 17118.99 37919.53 2019-07-25 05:22:21.000 206 33834.26 288.92 17119.03 88888.00 2019-07-25 05:22:22.000 206 33834.28 288.90 17119.04 88888.00 2019-07-25 05:22:23.000 206 33834.28 288.92 17119.07 88888.00 2019-07-25 05:22:24.000 206 33834.27 288.92 17119.06 88888.00 2019-07-25 05:22:25.000 206 33834.22 288.95 17119.03 37919.50 2019-07-25 05:22:26.000 206 33834.21 288.92 17119.01 88888.00 2019-07-25 05:22:27.000 206 33834.21 288.94 17119.00 88888.00 2019-07-25 05:22:28.000 206 33834.18 288.96 17119.03 88888.00 2019-07-25 05:22:29.000 206 33834.20 288.95 17118.99 88888.00 2019-07-25 05:22:30.000 206 33834.19 288.95 17118.97 37919.51 2019-07-25 05:22:31.000 206 33834.21 288.93 17119.02 88888.00 2019-07-25 05:22:32.000 206 33834.21 288.95 17119.02 88888.00 2019-07-25 05:22:33.000 206 33834.24 288.95 17119.02 88888.00 2019-07-25 05:22:34.000 206 33834.24 288.88 17119.03 88888.00 2019-07-25 05:22:35.000 206 33834.27 288.85 17119.05 37919.59 2019-07-25 05:22:36.000 206 33834.25 288.88 17119.05 88888.00 2019-07-25 05:22:37.000 206 33834.24 288.88 17119.09 88888.00 2019-07-25 05:22:38.000 206 33834.23 288.88 17119.08 88888.00 2019-07-25 05:22:39.000 206 33834.21 288.91 17119.04 88888.00 2019-07-25 05:22:40.000 206 33834.24 288.92 17119.07 37919.47 2019-07-25 05:22:41.000 206 33834.22 288.91 17119.06 88888.00 2019-07-25 05:22:42.000 206 33834.22 288.87 17119.00 88888.00 2019-07-25 05:22:43.000 206 33834.24 288.91 17119.01 88888.00 2019-07-25 05:22:44.000 206 33834.23 288.93 17119.03 88888.00 2019-07-25 05:22:45.000 206 33834.23 288.91 17119.06 37919.52 2019-07-25 05:22:46.000 206 33834.21 288.92 17119.05 88888.00 2019-07-25 05:22:47.000 206 33834.22 288.90 17119.04 88888.00 2019-07-25 05:22:48.000 206 33834.25 288.90 17119.05 88888.00 2019-07-25 05:22:49.000 206 33834.24 288.86 17119.04 88888.00 2019-07-25 05:22:50.000 206 33834.22 288.88 17119.04 37919.46 2019-07-25 05:22:51.000 206 33834.22 288.91 17119.07 88888.00 2019-07-25 05:22:52.000 206 33834.22 288.89 17119.04 88888.00 2019-07-25 05:22:53.000 206 33834.19 288.90 17119.00 88888.00 2019-07-25 05:22:54.000 206 33834.14 288.91 17119.01 88888.00 2019-07-25 05:22:55.000 206 33834.17 288.94 17119.01 37919.48 2019-07-25 05:22:56.000 206 33834.18 288.98 17119.00 88888.00 2019-07-25 05:22:57.000 206 33834.15 288.99 17119.05 88888.00 2019-07-25 05:22:58.000 206 33834.16 288.99 17119.04 88888.00 2019-07-25 05:22:59.000 206 33834.17 288.97 17119.05 88888.00 2019-07-25 05:23:00.000 206 33834.17 288.96 17119.03 37919.53 2019-07-25 05:23:01.000 206 33834.17 288.97 17119.00 88888.00 2019-07-25 05:23:02.000 206 33834.14 289.01 17118.97 88888.00 2019-07-25 05:23:03.000 206 33834.12 289.03 17118.99 88888.00 2019-07-25 05:23:04.000 206 33834.14 289.01 17119.00 88888.00 2019-07-25 05:23:05.000 206 33834.16 289.00 17119.01 37919.56 2019-07-25 05:23:06.000 206 33834.16 289.05 17119.03 88888.00 2019-07-25 05:23:07.000 206 33834.17 289.09 17119.04 88888.00 2019-07-25 05:23:08.000 206 33834.17 289.07 17119.04 88888.00 2019-07-25 05:23:09.000 206 33834.16 289.08 17119.02 88888.00 2019-07-25 05:23:10.000 206 33834.09 289.07 17118.99 37919.53 2019-07-25 05:23:11.000 206 33834.11 289.09 17118.98 88888.00 2019-07-25 05:23:12.000 206 33834.16 289.09 17119.01 88888.00 2019-07-25 05:23:13.000 206 33834.15 289.05 17119.00 88888.00 2019-07-25 05:23:14.000 206 33834.15 289.06 17118.99 88888.00 2019-07-25 05:23:15.000 206 33834.14 289.07 17119.00 37919.44 2019-07-25 05:23:16.000 206 33834.15 289.06 17118.97 88888.00 2019-07-25 05:23:17.000 206 33834.17 289.05 17119.00 88888.00 2019-07-25 05:23:18.000 206 33834.17 289.06 17118.98 88888.00 2019-07-25 05:23:19.000 206 33834.16 289.07 17118.96 88888.00 2019-07-25 05:23:20.000 206 33834.20 289.05 17118.98 37919.43 2019-07-25 05:23:21.000 206 33834.17 289.07 17118.99 88888.00 2019-07-25 05:23:22.000 206 33834.17 289.09 17118.97 88888.00 2019-07-25 05:23:23.000 206 33834.21 289.09 17118.98 88888.00 2019-07-25 05:23:24.000 206 33834.19 289.12 17119.00 88888.00 2019-07-25 05:23:25.000 206 33834.17 289.10 17119.04 37919.47 2019-07-25 05:23:26.000 206 33834.20 289.08 17119.04 88888.00 2019-07-25 05:23:27.000 206 33834.22 289.13 17119.04 88888.00 2019-07-25 05:23:28.000 206 33834.18 289.13 17118.98 88888.00 2019-07-25 05:23:29.000 206 33834.15 289.09 17119.01 88888.00 2019-07-25 05:23:30.000 206 33834.13 289.10 17119.02 37919.49 2019-07-25 05:23:31.000 206 33834.14 289.10 17119.03 88888.00 2019-07-25 05:23:32.000 206 33834.15 289.12 17119.02 88888.00 2019-07-25 05:23:33.000 206 33834.17 289.12 17119.03 88888.00 2019-07-25 05:23:34.000 206 33834.16 289.14 17119.00 88888.00 2019-07-25 05:23:35.000 206 33834.12 289.14 17119.02 37919.51 2019-07-25 05:23:36.000 206 33834.17 289.13 17119.09 88888.00 2019-07-25 05:23:37.000 206 33834.12 289.11 17119.06 88888.00 2019-07-25 05:23:38.000 206 33834.08 289.11 17119.03 88888.00 2019-07-25 05:23:39.000 206 33834.09 289.09 17119.04 88888.00 2019-07-25 05:23:40.000 206 33834.14 289.08 17119.03 37919.52 2019-07-25 05:23:41.000 206 33834.14 289.08 17119.01 88888.00 2019-07-25 05:23:42.000 206 33834.15 289.08 17118.99 88888.00 2019-07-25 05:23:43.000 206 33834.14 289.08 17119.01 88888.00 2019-07-25 05:23:44.000 206 33834.17 289.10 17119.05 88888.00 2019-07-25 05:23:45.000 206 33834.13 289.11 17119.05 37919.45 2019-07-25 05:23:46.000 206 33834.12 289.12 17118.98 88888.00 2019-07-25 05:23:47.000 206 33834.14 289.15 17118.99 88888.00 2019-07-25 05:23:48.000 206 33834.14 289.14 17119.02 88888.00 2019-07-25 05:23:49.000 206 33834.13 289.14 17119.03 88888.00 2019-07-25 05:23:50.000 206 33834.15 289.15 17119.00 37919.47 2019-07-25 05:23:51.000 206 33834.18 289.17 17118.97 88888.00 2019-07-25 05:23:52.000 206 33834.15 289.20 17118.96 88888.00 2019-07-25 05:23:53.000 206 33834.14 289.21 17118.97 88888.00 2019-07-25 05:23:54.000 206 33834.17 289.21 17118.98 88888.00 2019-07-25 05:23:55.000 206 33834.16 289.18 17118.97 37919.43 2019-07-25 05:23:56.000 206 33834.18 289.17 17118.93 88888.00 2019-07-25 05:23:57.000 206 33834.14 289.19 17118.94 88888.00 2019-07-25 05:23:58.000 206 33834.17 289.20 17118.95 88888.00 2019-07-25 05:23:59.000 206 33834.14 289.21 17119.00 88888.00 2019-07-25 05:24:00.000 206 33834.16 289.26 17119.00 37919.46 2019-07-25 05:24:01.000 206 33834.15 289.26 17119.04 88888.00 2019-07-25 05:24:02.000 206 33834.14 289.23 17119.02 88888.00 2019-07-25 05:24:03.000 206 33834.15 289.25 17119.04 88888.00 2019-07-25 05:24:04.000 206 33834.12 289.26 17119.04 88888.00 2019-07-25 05:24:05.000 206 33834.16 289.32 17119.06 37919.43 2019-07-25 05:24:06.000 206 33834.15 289.33 17119.03 88888.00 2019-07-25 05:24:07.000 206 33834.15 289.32 17119.07 88888.00 2019-07-25 05:24:08.000 206 33834.17 289.33 17119.09 88888.00 2019-07-25 05:24:09.000 206 33834.21 289.33 17119.05 88888.00 2019-07-25 05:24:10.000 206 33834.19 289.31 17119.08 37919.38 2019-07-25 05:24:11.000 206 33834.13 289.28 17119.03 88888.00 2019-07-25 05:24:12.000 206 33834.15 289.32 17119.05 88888.00 2019-07-25 05:24:13.000 206 33834.13 289.30 17119.08 88888.00 2019-07-25 05:24:14.000 206 33834.13 289.33 17119.08 88888.00 2019-07-25 05:24:15.000 206 33834.13 289.35 17119.04 37919.45 2019-07-25 05:24:16.000 206 33834.17 289.35 17119.07 88888.00 2019-07-25 05:24:17.000 206 33834.19 289.33 17119.11 88888.00 2019-07-25 05:24:18.000 206 33834.19 289.31 17119.09 88888.00 2019-07-25 05:24:19.000 206 33834.22 289.28 17119.10 88888.00 2019-07-25 05:24:20.000 206 33834.23 289.25 17119.08 37919.43 2019-07-25 05:24:21.000 206 33834.16 289.26 17119.04 88888.00 2019-07-25 05:24:22.000 206 33834.15 289.29 17119.04 88888.00 2019-07-25 05:24:23.000 206 33834.16 289.25 17119.02 88888.00 2019-07-25 05:24:24.000 206 33834.18 289.27 17119.02 88888.00 2019-07-25 05:24:25.000 206 33834.20 289.29 17119.00 37919.45 2019-07-25 05:24:26.000 206 33834.24 289.29 17119.01 88888.00 2019-07-25 05:24:27.000 206 33834.23 289.27 17119.05 88888.00 2019-07-25 05:24:28.000 206 33834.22 289.28 17119.04 88888.00 2019-07-25 05:24:29.000 206 33834.21 289.29 17119.03 88888.00 2019-07-25 05:24:30.000 206 33834.25 289.30 17119.05 37919.46 2019-07-25 05:24:31.000 206 33834.25 289.24 17119.03 88888.00 2019-07-25 05:24:32.000 206 33834.22 289.23 17119.00 88888.00 2019-07-25 05:24:33.000 206 33834.22 289.24 17118.99 88888.00 2019-07-25 05:24:34.000 206 33834.25 289.25 17119.02 88888.00 2019-07-25 05:24:35.000 206 33834.28 289.24 17118.98 37919.43 2019-07-25 05:24:36.000 206 33834.23 289.24 17119.00 88888.00 2019-07-25 05:24:37.000 206 33834.22 289.26 17119.03 88888.00 2019-07-25 05:24:38.000 206 33834.24 289.27 17119.05 88888.00 2019-07-25 05:24:39.000 206 33834.26 289.24 17119.03 88888.00 2019-07-25 05:24:40.000 206 33834.25 289.28 17119.00 37919.53 2019-07-25 05:24:41.000 206 33834.22 289.26 17119.00 88888.00 2019-07-25 05:24:42.000 206 33834.26 289.27 17118.99 88888.00 2019-07-25 05:24:43.000 206 33834.24 289.26 17118.96 88888.00 2019-07-25 05:24:44.000 206 33834.23 289.22 17118.97 88888.00 2019-07-25 05:24:45.000 206 33834.22 289.20 17118.97 37919.47 2019-07-25 05:24:46.000 206 33834.20 289.24 17118.98 88888.00 2019-07-25 05:24:47.000 206 33834.24 289.27 17118.99 88888.00 2019-07-25 05:24:48.000 206 33834.22 289.28 17119.01 88888.00 2019-07-25 05:24:49.000 206 33834.20 289.24 17119.01 88888.00 2019-07-25 05:24:50.000 206 33834.22 289.27 17118.97 37919.54 2019-07-25 05:24:51.000 206 33834.22 289.22 17119.01 88888.00 2019-07-25 05:24:52.000 206 33834.21 289.19 17119.05 88888.00 2019-07-25 05:24:53.000 206 33834.22 289.21 17118.99 88888.00 2019-07-25 05:24:54.000 206 33834.21 289.21 17118.97 88888.00 2019-07-25 05:24:55.000 206 33834.21 289.23 17118.96 37919.49 2019-07-25 05:24:56.000 206 33834.25 289.24 17118.95 88888.00 2019-07-25 05:24:57.000 206 33834.19 289.23 17118.97 88888.00 2019-07-25 05:24:58.000 206 33834.20 289.26 17118.99 88888.00 2019-07-25 05:24:59.000 206 33834.20 289.27 17119.00 88888.00 2019-07-25 05:25:00.000 206 33834.21 289.28 17118.99 37919.49 2019-07-25 05:25:01.000 206 33834.21 289.31 17119.01 88888.00 2019-07-25 05:25:02.000 206 33834.19 289.32 17119.01 88888.00 2019-07-25 05:25:03.000 206 33834.20 289.31 17119.00 88888.00 2019-07-25 05:25:04.000 206 33834.22 289.29 17119.06 88888.00 2019-07-25 05:25:05.000 206 33834.21 289.28 17119.07 37919.52 2019-07-25 05:25:06.000 206 33834.25 289.26 17119.08 88888.00 2019-07-25 05:25:07.000 206 33834.22 289.29 17119.02 88888.00 2019-07-25 05:25:08.000 206 33834.23 289.27 17119.00 88888.00 2019-07-25 05:25:09.000 206 33834.27 289.26 17119.00 88888.00 2019-07-25 05:25:10.000 206 33834.25 289.26 17119.02 37919.53 2019-07-25 05:25:11.000 206 33834.23 289.27 17119.06 88888.00 2019-07-25 05:25:12.000 206 33834.26 289.29 17119.02 88888.00 2019-07-25 05:25:13.000 206 33834.28 289.29 17119.00 88888.00 2019-07-25 05:25:14.000 206 33834.27 289.31 17119.00 88888.00 2019-07-25 05:25:15.000 206 33834.26 289.31 17119.04 37919.50 2019-07-25 05:25:16.000 206 33834.30 289.29 17119.06 88888.00 2019-07-25 05:25:17.000 206 33834.28 289.32 17119.05 88888.00 2019-07-25 05:25:18.000 206 33834.26 289.32 17119.03 88888.00 2019-07-25 05:25:19.000 206 33834.26 289.34 17118.99 88888.00 2019-07-25 05:25:20.000 206 33834.26 289.33 17118.97 37919.53 2019-07-25 05:25:21.000 206 33834.24 289.32 17119.00 88888.00 2019-07-25 05:25:22.000 206 33834.21 289.32 17119.01 88888.00 2019-07-25 05:25:23.000 206 33834.17 289.33 17118.99 88888.00 2019-07-25 05:25:24.000 206 33834.21 289.37 17118.93 88888.00 2019-07-25 05:25:25.000 206 33834.21 289.41 17118.97 37919.57 2019-07-25 05:25:26.000 206 33834.21 289.44 17119.02 88888.00 2019-07-25 05:25:27.000 206 33834.21 289.42 17119.00 88888.00 2019-07-25 05:25:28.000 206 33834.25 289.42 17119.01 88888.00 2019-07-25 05:25:29.000 206 33834.25 289.40 17118.98 88888.00 2019-07-25 05:25:30.000 206 33834.25 289.39 17119.01 37919.43 2019-07-25 05:25:31.000 206 33834.23 289.40 17119.02 88888.00 2019-07-25 05:25:32.000 206 33834.20 289.40 17119.06 88888.00 2019-07-25 05:25:33.000 206 33834.18 289.37 17119.04 88888.00 2019-07-25 05:25:34.000 206 33834.20 289.39 17118.98 88888.00 2019-07-25 05:25:35.000 206 33834.25 289.43 17118.99 37919.59 2019-07-25 05:25:36.000 206 33834.28 289.44 17119.03 88888.00 2019-07-25 05:25:37.000 206 33834.25 289.43 17119.04 88888.00 2019-07-25 05:25:38.000 206 33834.25 289.47 17119.09 88888.00 2019-07-25 05:25:39.000 206 33834.25 289.47 17119.06 88888.00 2019-07-25 05:25:40.000 206 33834.21 289.46 17118.99 37919.50 2019-07-25 05:25:41.000 206 33834.24 289.45 17119.00 88888.00 2019-07-25 05:25:42.000 206 33834.20 289.46 17118.97 88888.00 2019-07-25 05:25:43.000 206 33834.19 289.45 17119.00 88888.00 2019-07-25 05:25:44.000 206 33834.19 289.47 17119.02 88888.00 2019-07-25 05:25:45.000 206 33834.24 289.50 17119.02 37919.53 2019-07-25 05:25:46.000 206 33834.19 289.52 17119.02 88888.00 2019-07-25 05:25:47.000 206 33834.21 289.47 17119.03 88888.00 2019-07-25 05:25:48.000 206 33834.21 289.47 17119.06 88888.00 2019-07-25 05:25:49.000 206 33834.24 289.48 17119.05 88888.00 2019-07-25 05:25:50.000 206 33834.25 289.45 17119.01 37919.54 2019-07-25 05:25:51.000 206 33834.26 289.49 17118.97 88888.00 2019-07-25 05:25:52.000 206 33834.25 289.53 17119.00 88888.00 2019-07-25 05:25:53.000 206 33834.22 289.51 17119.03 88888.00 2019-07-25 05:25:54.000 206 33834.21 289.53 17119.05 88888.00 2019-07-25 05:25:55.000 206 33834.21 289.55 17119.01 37919.54 2019-07-25 05:25:56.000 206 33834.18 289.57 17118.99 88888.00 2019-07-25 05:25:57.000 206 33834.23 289.56 17118.98 88888.00 2019-07-25 05:25:58.000 206 33834.21 289.55 17118.99 88888.00 2019-07-25 05:25:59.000 206 33834.23 289.57 17119.02 88888.00 2019-07-25 05:26:00.000 206 33834.17 289.56 17119.03 37919.48 2019-07-25 05:26:01.000 206 33834.17 289.60 17119.02 88888.00 2019-07-25 05:26:02.000 206 33834.19 289.60 17119.01 88888.00 2019-07-25 05:26:03.000 206 33834.18 289.61 17119.05 88888.00 2019-07-25 05:26:04.000 206 33834.16 289.63 17119.06 88888.00 2019-07-25 05:26:05.000 206 33834.14 289.65 17119.02 37919.46 2019-07-25 05:26:06.000 206 33834.11 289.65 17118.99 88888.00 2019-07-25 05:26:07.000 206 33834.12 289.65 17118.98 88888.00 2019-07-25 05:26:08.000 206 33834.08 289.65 17118.98 88888.00 2019-07-25 05:26:09.000 206 33834.10 289.68 17118.96 88888.00 2019-07-25 05:26:10.000 206 33834.10 289.70 17118.98 37919.44 2019-07-25 05:26:11.000 206 33834.14 289.70 17118.97 88888.00 2019-07-25 05:26:12.000 206 33834.15 289.72 17118.96 88888.00 2019-07-25 05:26:13.000 206 33834.12 289.72 17118.98 88888.00 2019-07-25 05:26:14.000 206 33834.10 289.68 17118.98 88888.00 2019-07-25 05:26:15.000 206 33834.08 289.73 17118.99 37919.42 2019-07-25 05:26:16.000 206 33834.07 289.74 17118.99 88888.00 2019-07-25 05:26:17.000 206 33834.07 289.74 17119.03 88888.00 2019-07-25 05:26:18.000 206 33834.13 289.74 17119.00 88888.00 2019-07-25 05:26:19.000 206 33834.11 289.74 17118.99 88888.00 2019-07-25 05:26:20.000 206 33834.05 289.73 17118.99 37919.47 2019-07-25 05:26:21.000 206 33834.05 289.71 17119.00 88888.00 2019-07-25 05:26:22.000 206 33834.07 289.67 17119.02 88888.00 2019-07-25 05:26:23.000 206 33834.07 289.66 17119.03 88888.00 2019-07-25 05:26:24.000 206 33834.04 289.70 17119.03 88888.00 2019-07-25 05:26:25.000 206 33834.03 289.74 17119.01 37919.39 2019-07-25 05:26:26.000 206 33834.02 289.73 17119.03 88888.00 2019-07-25 05:26:27.000 206 33834.06 289.69 17119.03 88888.00 2019-07-25 05:26:28.000 206 33834.06 289.69 17119.00 88888.00 2019-07-25 05:26:29.000 206 33834.05 289.69 17118.97 88888.00 2019-07-25 05:26:30.000 206 33834.08 289.72 17118.99 37919.44 2019-07-25 05:26:31.000 206 33834.04 289.74 17119.06 88888.00 2019-07-25 05:26:32.000 206 33834.03 289.71 17119.00 88888.00 2019-07-25 05:26:33.000 206 33834.03 289.74 17119.00 88888.00 2019-07-25 05:26:34.000 206 33834.04 289.71 17119.00 88888.00 2019-07-25 05:26:35.000 206 33834.04 289.71 17119.01 37919.44 2019-07-25 05:26:36.000 206 33833.99 289.72 17118.95 88888.00 2019-07-25 05:26:37.000 206 33833.97 289.72 17118.98 88888.00 2019-07-25 05:26:38.000 206 33833.93 289.74 17119.04 88888.00 2019-07-25 05:26:39.000 206 33833.96 289.79 17119.08 88888.00 2019-07-25 05:26:40.000 206 33834.02 289.78 17119.09 37919.35 2019-07-25 05:26:41.000 206 33834.03 289.74 17119.08 88888.00 2019-07-25 05:26:42.000 206 33834.00 289.71 17119.03 88888.00 2019-07-25 05:26:43.000 206 33834.00 289.72 17119.00 88888.00 2019-07-25 05:26:44.000 206 33833.98 289.72 17119.00 88888.00 2019-07-25 05:26:45.000 206 33833.98 289.69 17119.00 37919.35 2019-07-25 05:26:46.000 206 33834.02 289.72 17118.97 88888.00 2019-07-25 05:26:47.000 206 33834.04 289.75 17118.99 88888.00 2019-07-25 05:26:48.000 206 33834.05 289.77 17118.95 88888.00 2019-07-25 05:26:49.000 206 33834.06 289.80 17118.95 88888.00 2019-07-25 05:26:50.000 206 33834.10 289.79 17118.96 37919.37 2019-07-25 05:26:51.000 206 33834.09 289.79 17118.99 88888.00 2019-07-25 05:26:52.000 206 33834.10 289.78 17118.96 88888.00 2019-07-25 05:26:53.000 206 33834.06 289.74 17118.92 88888.00 2019-07-25 05:26:54.000 206 33834.05 289.72 17118.94 88888.00 2019-07-25 05:26:55.000 206 33834.03 289.71 17118.98 37919.43 2019-07-25 05:26:56.000 206 33834.07 289.70 17119.01 88888.00 2019-07-25 05:26:57.000 206 33834.08 289.69 17118.99 88888.00 2019-07-25 05:26:58.000 206 33834.06 289.73 17118.98 88888.00 2019-07-25 05:26:59.000 206 33834.09 289.77 17118.98 88888.00 2019-07-25 05:27:00.000 206 33834.07 289.77 17118.96 37919.37 2019-07-25 05:27:01.000 206 33834.04 289.75 17118.94 88888.00 2019-07-25 05:27:02.000 206 33834.07 289.73 17118.95 88888.00 2019-07-25 05:27:03.000 206 33834.05 289.70 17118.97 88888.00 2019-07-25 05:27:04.000 206 33834.03 289.72 17118.95 88888.00 2019-07-25 05:27:05.000 206 33834.05 289.72 17118.92 37919.36 2019-07-25 05:27:06.000 206 33834.05 289.76 17118.95 88888.00 2019-07-25 05:27:07.000 206 33834.05 289.79 17118.95 88888.00 2019-07-25 05:27:08.000 206 33834.06 289.74 17118.95 88888.00 2019-07-25 05:27:09.000 206 33834.06 289.74 17118.95 88888.00 2019-07-25 05:27:10.000 206 33834.10 289.77 17118.97 37919.42 2019-07-25 05:27:11.000 206 33834.13 289.76 17118.96 88888.00 2019-07-25 05:27:12.000 206 33834.10 289.75 17118.93 88888.00 2019-07-25 05:27:13.000 206 33834.08 289.72 17118.97 88888.00 2019-07-25 05:27:14.000 206 33834.06 289.71 17118.94 88888.00 2019-07-25 05:27:15.000 206 33834.07 289.72 17118.93 37919.41 2019-07-25 05:27:16.000 206 33834.05 289.69 17118.90 88888.00 2019-07-25 05:27:17.000 206 33834.01 289.70 17118.90 88888.00 2019-07-25 05:27:18.000 206 33834.02 289.71 17118.94 88888.00 2019-07-25 05:27:19.000 206 33834.06 289.67 17118.94 88888.00 2019-07-25 05:27:20.000 206 33834.05 289.70 17118.92 37919.47 2019-07-25 05:27:21.000 206 33834.01 289.70 17118.92 88888.00 2019-07-25 05:27:22.000 206 33834.00 289.67 17118.95 88888.00 2019-07-25 05:27:23.000 206 33834.03 289.70 17118.96 88888.00 2019-07-25 05:27:24.000 206 33834.02 289.74 17118.95 88888.00 2019-07-25 05:27:25.000 206 33834.05 289.78 17118.92 37919.43 2019-07-25 05:27:26.000 206 33834.05 289.76 17118.95 88888.00 2019-07-25 05:27:27.000 206 33834.05 289.76 17118.95 88888.00 2019-07-25 05:27:28.000 206 33834.05 289.79 17118.97 88888.00 2019-07-25 05:27:29.000 206 33834.03 289.77 17118.94 88888.00 2019-07-25 05:27:30.000 206 33834.04 289.77 17118.94 37919.37 2019-07-25 05:27:31.000 206 33834.01 289.76 17118.91 88888.00 2019-07-25 05:27:32.000 206 33834.00 289.79 17118.90 88888.00 2019-07-25 05:27:33.000 206 33834.02 289.78 17118.96 88888.00 2019-07-25 05:27:34.000 206 33833.98 289.77 17119.01 88888.00 2019-07-25 05:27:35.000 206 33833.92 289.75 17119.04 37919.41 2019-07-25 05:27:36.000 206 33833.96 289.76 17119.03 88888.00 2019-07-25 05:27:37.000 206 33834.00 289.79 17119.03 88888.00 2019-07-25 05:27:38.000 206 33833.97 289.79 17119.02 88888.00 2019-07-25 05:27:39.000 206 33833.98 289.79 17119.02 88888.00 2019-07-25 05:27:40.000 206 33833.97 289.78 17119.02 37919.37 2019-07-25 05:27:41.000 206 33833.98 289.82 17118.99 88888.00 2019-07-25 05:27:42.000 206 33833.94 289.82 17118.94 88888.00 2019-07-25 05:27:43.000 206 33833.94 289.78 17118.93 88888.00 2019-07-25 05:27:44.000 206 33833.94 289.77 17118.94 88888.00 2019-07-25 05:27:45.000 206 33834.01 289.81 17118.91 37919.31 2019-07-25 05:27:46.000 206 33834.00 289.81 17118.92 88888.00 2019-07-25 05:27:47.000 206 33834.01 289.84 17118.92 88888.00 2019-07-25 05:27:48.000 206 33833.98 289.84 17118.92 88888.00 2019-07-25 05:27:49.000 206 33833.99 289.82 17118.90 88888.00 2019-07-25 05:27:50.000 206 33834.04 289.81 17118.95 37919.37 2019-07-25 05:27:51.000 206 33834.02 289.83 17118.95 88888.00 2019-07-25 05:27:52.000 206 33833.98 289.81 17118.96 88888.00 2019-07-25 05:27:53.000 206 33833.97 289.83 17118.97 88888.00 2019-07-25 05:27:54.000 206 33834.00 289.88 17118.97 88888.00 2019-07-25 05:27:55.000 206 33833.97 289.87 17119.01 37919.31 2019-07-25 05:27:56.000 206 33833.96 289.83 17118.99 88888.00 2019-07-25 05:27:57.000 206 33833.94 289.80 17118.94 88888.00 2019-07-25 05:27:58.000 206 33833.89 289.80 17118.94 88888.00 2019-07-25 05:27:59.000 206 33833.88 289.82 17118.97 88888.00 2019-07-25 05:28:00.000 206 33833.91 289.79 17119.00 37919.26 2019-07-25 05:28:01.000 206 33833.91 289.79 17119.01 88888.00 2019-07-25 05:28:02.000 206 33833.91 289.80 17119.02 88888.00 2019-07-25 05:28:03.000 206 33833.91 289.81 17119.00 88888.00 2019-07-25 05:28:04.000 206 33833.91 289.85 17119.00 88888.00 2019-07-25 05:28:05.000 206 33833.90 289.84 17119.00 37919.31 2019-07-25 05:28:06.000 206 33833.88 289.82 17119.00 88888.00 2019-07-25 05:28:07.000 206 33833.89 289.82 17119.04 88888.00 2019-07-25 05:28:08.000 206 33833.90 289.85 17119.00 88888.00 2019-07-25 05:28:09.000 206 33833.90 289.83 17119.01 88888.00 2019-07-25 05:28:10.000 206 33833.91 289.87 17118.99 37919.33 2019-07-25 05:28:11.000 206 33833.89 289.86 17118.97 88888.00 2019-07-25 05:28:12.000 206 33833.87 289.85 17118.97 88888.00 2019-07-25 05:28:13.000 206 33833.84 289.88 17119.00 88888.00 2019-07-25 05:28:14.000 206 33833.85 289.90 17118.99 88888.00 2019-07-25 05:28:15.000 206 33833.85 289.89 17119.00 37919.24 2019-07-25 05:28:16.000 206 33833.87 289.91 17118.99 88888.00 2019-07-25 05:28:17.000 206 33833.86 289.92 17118.96 88888.00 2019-07-25 05:28:18.000 206 33833.87 289.92 17118.96 88888.00 2019-07-25 05:28:19.000 206 33833.91 289.93 17118.96 88888.00 2019-07-25 05:28:20.000 206 33833.90 289.94 17118.98 37919.30 2019-07-25 05:28:21.000 206 33833.84 289.95 17118.99 88888.00 2019-07-25 05:28:22.000 206 33833.86 289.92 17118.94 88888.00 2019-07-25 05:28:23.000 206 33833.84 289.96 17118.95 88888.00 2019-07-25 05:28:24.000 206 33833.85 289.98 17119.01 88888.00 2019-07-25 05:28:25.000 206 33833.89 289.98 17119.01 37919.21 2019-07-25 05:28:26.000 206 33833.90 289.99 17119.02 88888.00 2019-07-25 05:28:27.000 206 33833.92 289.95 17119.06 88888.00 2019-07-25 05:28:28.000 206 33833.94 289.95 17119.07 88888.00 2019-07-25 05:28:29.000 206 33833.93 289.98 17119.05 88888.00 2019-07-25 05:28:30.000 206 33833.87 289.98 17119.00 37919.30 2019-07-25 05:28:31.000 206 33833.86 289.99 17119.00 88888.00 2019-07-25 05:28:32.000 206 33833.88 289.98 17118.98 88888.00 2019-07-25 05:28:33.000 206 33833.88 290.00 17119.01 88888.00 2019-07-25 05:28:34.000 206 33833.90 290.02 17119.00 88888.00 2019-07-25 05:28:35.000 206 33833.90 290.00 17119.00 37919.20 2019-07-25 05:28:36.000 206 33833.88 290.04 17119.00 88888.00 2019-07-25 05:28:37.000 206 33833.91 290.03 17119.02 88888.00 2019-07-25 05:28:38.000 206 33833.91 290.03 17119.05 88888.00 2019-07-25 05:28:39.000 206 33833.88 290.03 17119.03 88888.00 2019-07-25 05:28:40.000 206 33833.89 290.03 17119.04 37919.23 2019-07-25 05:28:41.000 206 33833.86 290.07 17119.05 88888.00 2019-07-25 05:28:42.000 206 33833.79 290.07 17118.99 88888.00 2019-07-25 05:28:43.000 206 33833.85 290.11 17119.01 88888.00 2019-07-25 05:28:44.000 206 33833.84 290.12 17119.01 88888.00 2019-07-25 05:28:45.000 206 33833.84 290.09 17119.03 37919.23 2019-07-25 05:28:46.000 206 33833.84 290.09 17119.04 88888.00 2019-07-25 05:28:47.000 206 33833.80 290.06 17119.04 88888.00 2019-07-25 05:28:48.000 206 33833.79 290.11 17119.06 88888.00 2019-07-25 05:28:49.000 206 33833.81 290.14 17119.07 88888.00 2019-07-25 05:28:50.000 206 33833.80 290.16 17119.02 37919.20 2019-07-25 05:28:51.000 206 33833.78 290.18 17119.02 88888.00 2019-07-25 05:28:52.000 206 33833.79 290.19 17119.05 88888.00 2019-07-25 05:28:53.000 206 33833.78 290.22 17119.02 88888.00 2019-07-25 05:28:54.000 206 33833.79 290.20 17119.06 88888.00 2019-07-25 05:28:55.000 206 33833.80 290.25 17119.06 37919.13 2019-07-25 05:28:56.000 206 33833.78 290.27 17119.04 88888.00 2019-07-25 05:28:57.000 206 33833.78 290.26 17119.08 88888.00 2019-07-25 05:28:58.000 206 33833.76 290.29 17119.07 88888.00 2019-07-25 05:28:59.000 206 33833.77 290.30 17119.02 88888.00 2019-07-25 05:29:00.000 206 33833.73 290.28 17119.03 37919.22 2019-07-25 05:29:01.000 206 33833.73 290.32 17119.04 88888.00 2019-07-25 05:29:02.000 206 33833.72 290.34 17118.98 88888.00 2019-07-25 05:29:03.000 206 33833.70 290.38 17119.01 88888.00 2019-07-25 05:29:04.000 206 33833.73 290.37 17119.02 88888.00 2019-07-25 05:29:05.000 206 33833.73 290.40 17119.02 37919.17 2019-07-25 05:29:06.000 206 33833.69 290.44 17119.05 88888.00 2019-07-25 05:29:07.000 206 33833.68 290.41 17119.07 88888.00 2019-07-25 05:29:08.000 206 33833.67 290.42 17119.03 88888.00 2019-07-25 05:29:09.000 206 33833.69 290.45 17119.02 88888.00 2019-07-25 05:29:10.000 206 33833.71 290.42 17118.99 37919.13 2019-07-25 05:29:11.000 206 33833.76 290.41 17118.97 88888.00 2019-07-25 05:29:12.000 206 33833.72 290.47 17118.99 88888.00 2019-07-25 05:29:13.000 206 33833.69 290.50 17119.00 88888.00 2019-07-25 05:29:14.000 206 33833.67 290.52 17119.00 88888.00 2019-07-25 05:29:15.000 206 33833.70 290.52 17118.98 37919.16 2019-07-25 05:29:16.000 206 33833.71 290.52 17118.98 88888.00 2019-07-25 05:29:17.000 206 33833.72 290.53 17119.00 88888.00 2019-07-25 05:29:18.000 206 33833.71 290.54 17119.01 88888.00 2019-07-25 05:29:19.000 206 33833.64 290.54 17119.02 88888.00 2019-07-25 05:29:20.000 206 33833.62 290.55 17119.01 37919.14 2019-07-25 05:29:21.000 206 33833.62 290.60 17119.00 88888.00 2019-07-25 05:29:22.000 206 33833.63 290.63 17118.95 88888.00 2019-07-25 05:29:23.000 206 33833.62 290.61 17118.92 88888.00 2019-07-25 05:29:24.000 206 33833.63 290.64 17118.95 88888.00 2019-07-25 05:29:25.000 206 33833.66 290.65 17119.01 37919.01 2019-07-25 05:29:26.000 206 33833.64 290.64 17119.02 88888.00 2019-07-25 05:29:27.000 206 33833.59 290.67 17119.05 88888.00 2019-07-25 05:29:28.000 206 33833.60 290.65 17118.99 88888.00 2019-07-25 05:29:29.000 206 33833.64 290.65 17119.00 88888.00 2019-07-25 05:29:30.000 206 33833.65 290.66 17119.04 37919.17 2019-07-25 05:29:31.000 206 33833.62 290.70 17119.07 88888.00 2019-07-25 05:29:32.000 206 33833.63 290.67 17119.03 88888.00 2019-07-25 05:29:33.000 206 33833.67 290.71 17118.99 88888.00 2019-07-25 05:29:34.000 206 33833.65 290.71 17118.98 88888.00 2019-07-25 05:29:35.000 206 33833.64 290.70 17118.96 37919.05 2019-07-25 05:29:36.000 206 33833.62 290.72 17118.96 88888.00 2019-07-25 05:29:37.000 206 33833.64 290.75 17119.03 88888.00 2019-07-25 05:29:38.000 206 33833.66 290.74 17118.97 88888.00 2019-07-25 05:29:39.000 206 33833.66 290.79 17118.96 88888.00 2019-07-25 05:29:40.000 206 33833.68 290.79 17118.95 37919.10 2019-07-25 05:29:41.000 206 33833.69 290.80 17118.98 88888.00 2019-07-25 05:29:42.000 206 33833.64 290.83 17118.98 88888.00 2019-07-25 05:29:43.000 206 33833.60 290.83 17118.98 88888.00 2019-07-25 05:29:44.000 206 33833.61 290.84 17118.96 88888.00 2019-07-25 05:29:45.000 206 33833.58 290.85 17118.99 37919.09 2019-07-25 05:29:46.000 206 33833.56 290.85 17118.98 88888.00 2019-07-25 05:29:47.000 206 33833.55 290.86 17118.96 88888.00 2019-07-25 05:29:48.000 206 33833.52 290.85 17118.95 88888.00 2019-07-25 05:29:49.000 206 33833.56 290.87 17118.94 88888.00 2019-07-25 05:29:50.000 206 33833.59 290.88 17118.96 37919.04 2019-07-25 05:29:51.000 206 33833.56 290.91 17118.97 88888.00 2019-07-25 05:29:52.000 206 33833.56 290.93 17118.96 88888.00 2019-07-25 05:29:53.000 206 33833.61 290.95 17118.98 88888.00 2019-07-25 05:29:54.000 206 33833.60 291.00 17119.03 88888.00 2019-07-25 05:29:55.000 206 33833.59 290.99 17119.04 37919.08 2019-07-25 05:29:56.000 206 33833.56 290.97 17119.05 88888.00 2019-07-25 05:29:57.000 206 33833.54 290.98 17119.05 88888.00 2019-07-25 05:29:58.000 206 33833.58 290.96 17119.04 88888.00 2019-07-25 05:29:59.000 206 33833.59 290.96 17119.05 88888.00 2019-07-25 05:30:00.000 206 33833.58 291.00 17119.08 37919.07 2019-07-25 05:30:01.000 206 33833.65 291.00 17119.08 88888.00 2019-07-25 05:30:02.000 206 33833.64 291.01 17119.04 88888.00 2019-07-25 05:30:03.000 206 33833.61 290.96 17119.03 88888.00 2019-07-25 05:30:04.000 206 33833.59 290.95 17119.06 88888.00 2019-07-25 05:30:05.000 206 33833.58 291.01 17119.07 37919.02 2019-07-25 05:30:06.000 206 33833.61 291.05 17119.07 88888.00 2019-07-25 05:30:07.000 206 33833.63 291.06 17119.06 88888.00 2019-07-25 05:30:08.000 206 33833.61 291.07 17119.01 88888.00 2019-07-25 05:30:09.000 206 33833.58 291.06 17119.03 88888.00 2019-07-25 05:30:10.000 206 33833.59 291.08 17119.06 37918.96 2019-07-25 05:30:11.000 206 33833.61 291.04 17119.06 88888.00 2019-07-25 05:30:12.000 206 33833.62 291.02 17119.00 88888.00 2019-07-25 05:30:13.000 206 33833.60 291.07 17119.01 88888.00 2019-07-25 05:30:14.000 206 33833.60 291.09 17119.04 88888.00 2019-07-25 05:30:15.000 206 33833.61 291.08 17119.00 37919.05 2019-07-25 05:30:16.000 206 33833.62 291.07 17118.98 88888.00 2019-07-25 05:30:17.000 206 33833.62 291.13 17118.99 88888.00 2019-07-25 05:30:18.000 206 33833.58 291.14 17118.99 88888.00 2019-07-25 05:30:19.000 206 33833.57 291.08 17119.00 88888.00 2019-07-25 05:30:20.000 206 33833.60 291.08 17119.03 37918.99 2019-07-25 05:30:21.000 206 33833.61 291.12 17119.04 88888.00 2019-07-25 05:30:22.000 206 33833.59 291.17 17119.04 88888.00 2019-07-25 05:30:23.000 206 33833.59 291.18 17119.07 88888.00 2019-07-25 05:30:24.000 206 33833.55 291.17 17119.08 88888.00 2019-07-25 05:30:25.000 206 33833.55 291.17 17119.06 37919.07 2019-07-25 05:30:26.000 206 33833.59 291.19 17119.08 88888.00 2019-07-25 05:30:27.000 206 33833.60 291.18 17119.07 88888.00 2019-07-25 05:30:28.000 206 33833.58 291.21 17119.05 88888.00 2019-07-25 05:30:29.000 206 33833.54 291.20 17119.06 88888.00 2019-07-25 05:30:30.000 206 33833.55 291.25 17119.11 37919.03 2019-07-25 05:30:31.000 206 33833.55 291.24 17119.10 88888.00 2019-07-25 05:30:32.000 206 33833.54 291.20 17119.12 88888.00 2019-07-25 05:30:33.000 206 33833.51 291.25 17119.09 88888.00 2019-07-25 05:30:34.000 206 33833.55 291.28 17119.11 88888.00 2019-07-25 05:30:35.000 206 33833.61 291.38 17119.09 37919.09 2019-07-25 05:30:36.000 206 33833.62 291.39 17119.11 88888.00 2019-07-25 05:30:37.000 206 33833.62 291.35 17119.06 88888.00 2019-07-25 05:30:38.000 206 33833.60 291.28 17119.03 88888.00 2019-07-25 05:30:39.000 206 33833.57 291.25 17119.00 88888.00 2019-07-25 05:30:40.000 206 33833.57 291.25 17119.05 37919.01 2019-07-25 05:30:41.000 206 33833.58 291.27 17119.07 88888.00 2019-07-25 05:30:42.000 206 33833.54 291.27 17119.07 88888.00 2019-07-25 05:30:43.000 206 33833.54 291.26 17119.06 88888.00 2019-07-25 05:30:44.000 206 33833.50 291.30 17119.06 88888.00 2019-07-25 05:30:45.000 206 33833.54 291.35 17119.06 37919.07 2019-07-25 05:30:46.000 206 33833.54 291.35 17119.03 88888.00 2019-07-25 05:30:47.000 206 33833.53 291.37 17118.98 88888.00 2019-07-25 05:30:48.000 206 33833.55 291.39 17119.00 88888.00 2019-07-25 05:30:49.000 206 33833.55 291.38 17119.00 88888.00 2019-07-25 05:30:50.000 206 33833.53 291.38 17119.02 37919.03 2019-07-25 05:30:51.000 206 33833.58 291.41 17119.07 88888.00 2019-07-25 05:30:52.000 206 33833.55 291.41 17119.07 88888.00 2019-07-25 05:30:53.000 206 33833.54 291.41 17119.02 88888.00 2019-07-25 05:30:54.000 206 33833.51 291.41 17119.05 88888.00 2019-07-25 05:30:55.000 206 33833.52 291.42 17119.05 37918.99 2019-07-25 05:30:56.000 206 33833.50 291.42 17119.09 88888.00 2019-07-25 05:30:57.000 206 33833.51 291.45 17119.05 88888.00 2019-07-25 05:30:58.000 206 33833.55 291.48 17119.00 88888.00 2019-07-25 05:30:59.000 206 33833.56 291.51 17118.96 88888.00 2019-07-25 05:31:00.000 206 33833.55 291.54 17119.03 37919.01 2019-07-25 05:31:01.000 206 33833.53 291.53 17119.00 88888.00 2019-07-25 05:31:02.000 206 33833.54 291.55 17119.02 88888.00 2019-07-25 05:31:03.000 206 33833.52 291.49 17119.01 88888.00 2019-07-25 05:31:04.000 206 33833.52 291.48 17119.04 88888.00 2019-07-25 05:31:05.000 206 33833.52 291.49 17119.01 37918.97 2019-07-25 05:31:06.000 206 33833.51 291.51 17119.02 88888.00 2019-07-25 05:31:07.000 206 33833.48 291.51 17118.98 88888.00 2019-07-25 05:31:08.000 206 33833.50 291.52 17118.95 88888.00 2019-07-25 05:31:09.000 206 33833.55 291.47 17119.00 88888.00 2019-07-25 05:31:10.000 206 33833.52 291.44 17119.01 37918.87 2019-07-25 05:31:11.000 206 33833.52 291.45 17119.00 88888.00 2019-07-25 05:31:12.000 206 33833.53 291.50 17118.97 88888.00 2019-07-25 05:31:13.000 206 33833.54 291.49 17118.92 88888.00 2019-07-25 05:31:14.000 206 33833.53 291.41 17118.97 88888.00 2019-07-25 05:31:15.000 206 33833.56 291.41 17118.97 37918.93 2019-07-25 05:31:16.000 206 33833.54 291.45 17118.95 88888.00 2019-07-25 05:31:17.000 206 33833.52 291.43 17118.99 88888.00 2019-07-25 05:31:18.000 206 33833.51 291.43 17119.02 88888.00 2019-07-25 05:31:19.000 206 33833.53 291.48 17119.00 88888.00 2019-07-25 05:31:20.000 206 33833.51 291.48 17118.97 37919.03 2019-07-25 05:31:21.000 206 33833.52 291.45 17118.94 88888.00 2019-07-25 05:31:22.000 206 33833.48 291.39 17118.97 88888.00 2019-07-25 05:31:23.000 206 33833.48 291.36 17119.03 88888.00 2019-07-25 05:31:24.000 206 33833.51 291.35 17119.04 88888.00 2019-07-25 05:31:25.000 206 33833.54 291.36 17119.07 37918.99 2019-07-25 05:31:26.000 206 33833.56 291.40 17119.09 88888.00 2019-07-25 05:31:27.000 206 33833.56 291.41 17119.11 88888.00 2019-07-25 05:31:28.000 206 33833.61 291.46 17119.05 88888.00 2019-07-25 05:31:29.000 206 33833.61 291.45 17119.05 88888.00 2019-07-25 05:31:30.000 206 33833.60 291.46 17119.06 37918.94 2019-07-25 05:31:31.000 206 33833.62 291.48 17119.06 88888.00 2019-07-25 05:31:32.000 206 33833.58 291.49 17119.07 88888.00 2019-07-25 05:31:33.000 206 33833.60 291.44 17119.05 88888.00 2019-07-25 05:31:34.000 206 33833.59 291.50 17119.06 88888.00 2019-07-25 05:31:35.000 206 33833.60 291.49 17119.02 37918.95 2019-07-25 05:31:36.000 206 33833.59 291.45 17118.99 88888.00 2019-07-25 05:31:37.000 206 33833.56 291.41 17119.00 88888.00 2019-07-25 05:31:38.000 206 33833.56 291.39 17119.04 88888.00 2019-07-25 05:31:39.000 206 33833.61 291.36 17119.02 88888.00 2019-07-25 05:31:40.000 206 33833.63 291.41 17119.00 37919.02 2019-07-25 05:31:41.000 206 33833.61 291.43 17119.03 88888.00 2019-07-25 05:31:42.000 206 33833.62 291.43 17119.06 88888.00 2019-07-25 05:31:43.000 206 33833.66 291.41 17119.06 88888.00 2019-07-25 05:31:44.000 206 33833.65 291.38 17119.06 88888.00 2019-07-25 05:31:45.000 206 33833.61 291.40 17119.07 37918.97 2019-07-25 05:31:46.000 206 33833.60 291.46 17118.99 88888.00 2019-07-25 05:31:47.000 206 33833.62 291.50 17118.97 88888.00 2019-07-25 05:31:48.000 206 33833.59 291.48 17118.99 88888.00 2019-07-25 05:31:49.000 206 33833.58 291.52 17119.03 88888.00 2019-07-25 05:31:50.000 206 33833.55 291.49 17118.98 37918.95 2019-07-25 05:31:51.000 206 33833.58 291.49 17118.96 88888.00 2019-07-25 05:31:52.000 206 33833.63 291.49 17118.92 88888.00 2019-07-25 05:31:53.000 206 33833.60 291.42 17118.94 88888.00 2019-07-25 05:31:54.000 206 33833.58 291.36 17118.97 88888.00 2019-07-25 05:31:55.000 206 33833.62 291.37 17118.99 37918.98 2019-07-25 05:31:56.000 206 33833.57 291.40 17118.97 88888.00 2019-07-25 05:31:57.000 206 33833.57 291.41 17118.95 88888.00 2019-07-25 05:31:58.000 206 33833.59 291.39 17118.95 88888.00 2019-07-25 05:31:59.000 206 33833.59 291.32 17118.91 88888.00 2019-07-25 05:32:00.000 206 33833.57 291.34 17118.93 37918.97 2019-07-25 05:32:01.000 206 33833.58 291.31 17118.97 88888.00 2019-07-25 05:32:02.000 206 33833.60 291.30 17118.92 88888.00 2019-07-25 05:32:03.000 206 33833.65 291.38 17118.89 88888.00 2019-07-25 05:32:04.000 206 33833.65 291.34 17118.95 88888.00 2019-07-25 05:32:05.000 206 33833.64 291.33 17118.95 37918.99 2019-07-25 05:32:06.000 206 33833.62 291.31 17118.94 88888.00 2019-07-25 05:32:07.000 206 33833.60 291.32 17118.93 88888.00 2019-07-25 05:32:08.000 206 33833.57 291.31 17118.94 88888.00 2019-07-25 05:32:09.000 206 33833.55 291.31 17118.93 88888.00 2019-07-25 05:32:10.000 206 33833.59 291.37 17118.95 37918.98 2019-07-25 05:32:11.000 206 33833.59 291.39 17118.99 88888.00 2019-07-25 05:32:12.000 206 33833.57 291.42 17118.92 88888.00 2019-07-25 05:32:13.000 206 33833.57 291.47 17118.90 88888.00 2019-07-25 05:32:14.000 206 33833.59 291.43 17118.90 88888.00 2019-07-25 05:32:15.000 206 33833.53 291.36 17118.93 37918.96 2019-07-25 05:32:16.000 206 33833.56 291.37 17118.93 88888.00 2019-07-25 05:32:17.000 206 33833.53 291.41 17118.94 88888.00 2019-07-25 05:32:18.000 206 33833.56 291.41 17118.93 88888.00 2019-07-25 05:32:19.000 206 33833.55 291.41 17118.93 88888.00 2019-07-25 05:32:20.000 206 33833.53 291.44 17118.95 37918.92 2019-07-25 05:32:21.000 206 33833.57 291.44 17118.93 88888.00 2019-07-25 05:32:22.000 206 33833.56 291.47 17118.91 88888.00 2019-07-25 05:32:23.000 206 33833.54 291.41 17118.88 88888.00 2019-07-25 05:32:24.000 206 33833.57 291.45 17118.89 88888.00 2019-07-25 05:32:25.000 206 33833.61 291.43 17118.91 37918.94 2019-07-25 05:32:26.000 206 33833.61 291.41 17118.96 88888.00 2019-07-25 05:32:27.000 206 33833.59 291.36 17118.94 88888.00 2019-07-25 05:32:28.000 206 33833.59 291.39 17118.93 88888.00 2019-07-25 05:32:29.000 206 33833.61 291.38 17118.96 88888.00 2019-07-25 05:32:30.000 206 33833.58 291.36 17118.95 37918.98 2019-07-25 05:32:31.000 206 33833.56 291.40 17118.93 88888.00 2019-07-25 05:32:32.000 206 33833.57 291.40 17118.93 88888.00 2019-07-25 05:32:33.000 206 33833.63 291.36 17118.93 88888.00 2019-07-25 05:32:34.000 206 33833.63 291.34 17118.93 88888.00 2019-07-25 05:32:35.000 206 33833.63 291.35 17118.91 37918.99 2019-07-25 05:32:36.000 206 33833.62 291.34 17118.93 88888.00 2019-07-25 05:32:37.000 206 33833.64 291.34 17118.91 88888.00 2019-07-25 05:32:38.000 206 33833.65 291.35 17118.87 88888.00 2019-07-25 05:32:39.000 206 33833.64 291.33 17118.88 88888.00 2019-07-25 05:32:40.000 206 33833.65 291.38 17118.88 37918.95 2019-07-25 05:32:41.000 206 33833.64 291.39 17118.93 88888.00 2019-07-25 05:32:42.000 206 33833.64 291.35 17118.91 88888.00 2019-07-25 05:32:43.000 206 33833.65 291.35 17118.89 88888.00 2019-07-25 05:32:44.000 206 33833.65 291.37 17118.90 88888.00 2019-07-25 05:32:45.000 206 33833.65 291.42 17118.88 37918.93 2019-07-25 05:32:46.000 206 33833.63 291.41 17118.88 88888.00 2019-07-25 05:32:47.000 206 33833.67 291.39 17118.89 88888.00 2019-07-25 05:32:48.000 206 33833.67 291.41 17118.91 88888.00 2019-07-25 05:32:49.000 206 33833.65 291.47 17118.91 88888.00 2019-07-25 05:32:50.000 206 33833.63 291.46 17118.91 37918.96 2019-07-25 05:32:51.000 206 33833.65 291.48 17118.92 88888.00 2019-07-25 05:32:52.000 206 33833.66 291.48 17118.92 88888.00 2019-07-25 05:32:53.000 206 33833.64 291.42 17118.93 88888.00 2019-07-25 05:32:54.000 206 33833.61 291.34 17118.85 88888.00 2019-07-25 05:32:55.000 206 33833.61 291.35 17118.88 37919.05 2019-07-25 05:32:56.000 206 33833.62 291.35 17118.91 88888.00 2019-07-25 05:32:57.000 206 33833.62 291.35 17118.92 88888.00 2019-07-25 05:32:58.000 206 33833.64 291.38 17118.89 88888.00 2019-07-25 05:32:59.000 206 33833.64 291.35 17118.87 88888.00 2019-07-25 05:33:00.000 206 33833.61 291.33 17118.83 37918.97 2019-07-25 05:33:01.000 206 33833.63 291.33 17118.84 88888.00 2019-07-25 05:33:02.000 206 33833.69 291.42 17118.85 88888.00 2019-07-25 05:33:03.000 206 33833.71 291.45 17118.84 88888.00 2019-07-25 05:33:04.000 206 33833.69 291.45 17118.84 88888.00 2019-07-25 05:33:05.000 206 33833.65 291.42 17118.88 37919.02 2019-07-25 05:33:06.000 206 33833.66 291.44 17118.88 88888.00 2019-07-25 05:33:07.000 206 33833.69 291.42 17118.90 88888.00 2019-07-25 05:33:08.000 206 33833.70 291.38 17118.89 88888.00 2019-07-25 05:33:09.000 206 33833.67 291.39 17118.93 88888.00 2019-07-25 05:33:10.000 206 33833.65 291.44 17118.94 37919.03 2019-07-25 05:33:11.000 206 33833.68 291.50 17118.87 88888.00 2019-07-25 05:33:12.000 206 33833.63 291.45 17118.83 88888.00 2019-07-25 05:33:13.000 206 33833.65 291.38 17118.85 88888.00 2019-07-25 05:33:14.000 206 33833.64 291.38 17118.84 88888.00 2019-07-25 05:33:15.000 206 33833.67 291.38 17118.89 37919.05 2019-07-25 05:33:16.000 206 33833.65 291.39 17118.89 88888.00 2019-07-25 05:33:17.000 206 33833.63 291.41 17118.90 88888.00 2019-07-25 05:33:18.000 206 33833.58 291.40 17118.90 88888.00 2019-07-25 05:33:19.000 206 33833.59 291.44 17118.90 88888.00 2019-07-25 05:33:20.000 206 33833.59 291.38 17118.88 37919.02 2019-07-25 05:33:21.000 206 33833.59 291.36 17118.86 88888.00 2019-07-25 05:33:22.000 206 33833.58 291.44 17118.87 88888.00 2019-07-25 05:33:23.000 206 33833.60 291.48 17118.92 88888.00 2019-07-25 05:33:24.000 206 33833.62 291.41 17118.92 88888.00 2019-07-25 05:33:25.000 206 33833.63 291.44 17118.92 37918.95 2019-07-25 05:33:26.000 206 33833.61 291.50 17118.92 88888.00 2019-07-25 05:33:27.000 206 33833.64 291.49 17118.93 88888.00 2019-07-25 05:33:28.000 206 33833.64 291.54 17118.90 88888.00 2019-07-25 05:33:29.000 206 33833.69 291.52 17118.91 88888.00 2019-07-25 05:33:30.000 206 33833.69 291.51 17118.88 37918.95 2019-07-25 05:33:31.000 206 33833.68 291.55 17118.87 88888.00 2019-07-25 05:33:32.000 206 33833.62 291.49 17118.84 88888.00 2019-07-25 05:33:33.000 206 33833.63 291.53 17118.84 88888.00 2019-07-25 05:33:34.000 206 33833.66 291.51 17118.84 88888.00 2019-07-25 05:33:35.000 206 33833.69 291.49 17118.88 37918.99 2019-07-25 05:33:36.000 206 33833.67 291.50 17118.89 88888.00 2019-07-25 05:33:37.000 206 33833.66 291.53 17118.88 88888.00 2019-07-25 05:33:38.000 206 33833.67 291.50 17118.86 88888.00 2019-07-25 05:33:39.000 206 33833.67 291.55 17118.83 88888.00 2019-07-25 05:33:40.000 206 33833.68 291.57 17118.85 37918.90 2019-07-25 05:33:41.000 206 33833.70 291.56 17118.84 88888.00 2019-07-25 05:33:42.000 206 33833.69 291.59 17118.85 88888.00 2019-07-25 05:33:43.000 206 33833.66 291.57 17118.85 88888.00 2019-07-25 05:33:44.000 206 33833.62 291.56 17118.87 88888.00 2019-07-25 05:33:45.000 206 33833.62 291.56 17118.89 37918.99 2019-07-25 05:33:46.000 206 33833.62 291.55 17118.86 88888.00 2019-07-25 05:33:47.000 206 33833.64 291.56 17118.84 88888.00 2019-07-25 05:33:48.000 206 33833.61 291.56 17118.86 88888.00 2019-07-25 05:33:49.000 206 33833.59 291.53 17118.88 88888.00 2019-07-25 05:33:50.000 206 33833.64 291.51 17118.86 37918.92 2019-07-25 05:33:51.000 206 33833.63 291.54 17118.82 88888.00 2019-07-25 05:33:52.000 206 33833.59 291.55 17118.85 88888.00 2019-07-25 05:33:53.000 206 33833.60 291.55 17118.88 88888.00 2019-07-25 05:33:54.000 206 33833.63 291.53 17118.82 88888.00 2019-07-25 05:33:55.000 206 33833.63 291.53 17118.78 37919.01 2019-07-25 05:33:56.000 206 33833.63 291.55 17118.77 88888.00 2019-07-25 05:33:57.000 206 33833.61 291.54 17118.78 88888.00 2019-07-25 05:33:58.000 206 33833.61 291.54 17118.74 88888.00 2019-07-25 05:33:59.000 206 33833.59 291.57 17118.79 88888.00 2019-07-25 05:34:00.000 206 33833.60 291.60 17118.78 37918.88 2019-07-25 05:34:01.000 206 33833.60 291.59 17118.75 88888.00 2019-07-25 05:34:02.000 206 33833.59 291.57 17118.77 88888.00 2019-07-25 05:34:03.000 206 33833.61 291.57 17118.83 88888.00 2019-07-25 05:34:04.000 206 33833.62 291.60 17118.82 88888.00 2019-07-25 05:34:05.000 206 33833.62 291.57 17118.80 37918.95 2019-07-25 05:34:06.000 206 33833.62 291.58 17118.80 88888.00 2019-07-25 05:34:07.000 206 33833.59 291.58 17118.87 88888.00 2019-07-25 05:34:08.000 206 33833.62 291.59 17118.87 88888.00 2019-07-25 05:34:09.000 206 33833.57 291.59 17118.84 88888.00 2019-07-25 05:34:10.000 206 33833.57 291.61 17118.86 37919.02 2019-07-25 05:34:11.000 206 33833.58 291.60 17118.86 88888.00 2019-07-25 05:34:12.000 206 33833.58 291.64 17118.83 88888.00 2019-07-25 05:34:13.000 206 33833.54 291.64 17118.80 88888.00 2019-07-25 05:34:14.000 206 33833.52 291.66 17118.82 88888.00 2019-07-25 05:34:15.000 206 33833.58 291.70 17118.84 37919.02 2019-07-25 05:34:16.000 206 33833.58 291.67 17118.84 88888.00 2019-07-25 05:34:17.000 206 33833.59 291.66 17118.87 88888.00 2019-07-25 05:34:18.000 206 33833.56 291.68 17118.85 88888.00 2019-07-25 05:34:19.000 206 33833.54 291.67 17118.81 88888.00 2019-07-25 05:34:20.000 206 33833.56 291.65 17118.80 37918.93 2019-07-25 05:34:21.000 206 33833.57 291.66 17118.81 88888.00 2019-07-25 05:34:22.000 206 33833.52 291.69 17118.79 88888.00 2019-07-25 05:34:23.000 206 33833.54 291.68 17118.78 88888.00 2019-07-25 05:34:24.000 206 33833.54 291.68 17118.83 88888.00 2019-07-25 05:34:25.000 206 33833.52 291.73 17118.82 37918.94 2019-07-25 05:34:26.000 206 33833.52 291.75 17118.79 88888.00 2019-07-25 05:34:27.000 206 33833.53 291.73 17118.81 88888.00 2019-07-25 05:34:28.000 206 33833.57 291.73 17118.84 88888.00 2019-07-25 05:34:29.000 206 33833.58 291.75 17118.82 88888.00 2019-07-25 05:34:30.000 206 33833.55 291.74 17118.79 37918.83 2019-07-25 05:34:31.000 206 33833.60 291.76 17118.75 88888.00 2019-07-25 05:34:32.000 206 33833.58 291.79 17118.77 88888.00 2019-07-25 05:34:33.000 206 33833.57 291.83 17118.75 88888.00 2019-07-25 05:34:34.000 206 33833.53 291.81 17118.73 88888.00 2019-07-25 05:34:35.000 206 33833.56 291.84 17118.74 37918.91 2019-07-25 05:34:36.000 206 33833.53 291.89 17118.75 88888.00 2019-07-25 05:34:37.000 206 33833.53 291.89 17118.77 88888.00 2019-07-25 05:34:38.000 206 33833.58 291.86 17118.78 88888.00 2019-07-25 05:34:39.000 206 33833.59 291.87 17118.77 88888.00 2019-07-25 05:34:40.000 206 33833.57 291.90 17118.80 37918.90 2019-07-25 05:34:41.000 206 33833.60 291.88 17118.82 88888.00 2019-07-25 05:34:42.000 206 33833.59 291.97 17118.82 88888.00 2019-07-25 05:34:43.000 206 33833.60 291.98 17118.81 88888.00 2019-07-25 05:34:44.000 206 33833.62 291.95 17118.79 88888.00 2019-07-25 05:34:45.000 206 33833.63 291.95 17118.75 37918.94 2019-07-25 05:34:46.000 206 33833.60 291.94 17118.75 88888.00 2019-07-25 05:34:47.000 206 33833.63 291.98 17118.80 88888.00 2019-07-25 05:34:48.000 206 33833.62 291.98 17118.84 88888.00 2019-07-25 05:34:49.000 206 33833.62 291.98 17118.83 88888.00 2019-07-25 05:34:50.000 206 33833.60 291.96 17118.83 37918.97 2019-07-25 05:34:51.000 206 33833.58 291.96 17118.86 88888.00 2019-07-25 05:34:52.000 206 33833.56 291.96 17118.82 88888.00 2019-07-25 05:34:53.000 206 33833.63 292.00 17118.80 88888.00 2019-07-25 05:34:54.000 206 33833.61 292.01 17118.81 88888.00 2019-07-25 05:34:55.000 206 33833.63 292.04 17118.79 37918.93 2019-07-25 05:34:56.000 206 33833.60 291.99 17118.80 88888.00 2019-07-25 05:34:57.000 206 33833.60 292.01 17118.84 88888.00 2019-07-25 05:34:58.000 206 33833.63 292.01 17118.84 88888.00 2019-07-25 05:34:59.000 206 33833.68 292.01 17118.78 88888.00 2019-07-25 05:35:00.000 206 33833.65 292.00 17118.78 37919.02 2019-07-25 05:35:01.000 206 33833.65 292.01 17118.78 88888.00 2019-07-25 05:35:02.000 206 33833.62 292.00 17118.79 88888.00 2019-07-25 05:35:03.000 206 33833.64 291.99 17118.79 88888.00 2019-07-25 05:35:04.000 206 33833.65 292.03 17118.79 88888.00 2019-07-25 05:35:05.000 206 33833.63 292.02 17118.80 37918.95 2019-07-25 05:35:06.000 206 33833.58 291.99 17118.78 88888.00 2019-07-25 05:35:07.000 206 33833.56 291.98 17118.73 88888.00 2019-07-25 05:35:08.000 206 33833.57 291.99 17118.77 88888.00 2019-07-25 05:35:09.000 206 33833.56 292.00 17118.76 88888.00 2019-07-25 05:35:10.000 206 33833.55 292.01 17118.74 37918.95 2019-07-25 05:35:11.000 206 33833.53 291.98 17118.79 88888.00 2019-07-25 05:35:12.000 206 33833.52 292.01 17118.79 88888.00 2019-07-25 05:35:13.000 206 33833.55 292.04 17118.79 88888.00 2019-07-25 05:35:14.000 206 33833.56 292.07 17118.77 88888.00 2019-07-25 05:35:15.000 206 33833.54 292.06 17118.80 37918.92 2019-07-25 05:35:16.000 206 33833.55 292.04 17118.83 88888.00 2019-07-25 05:35:17.000 206 33833.54 292.07 17118.82 88888.00 2019-07-25 05:35:18.000 206 33833.53 292.04 17118.79 88888.00 2019-07-25 05:35:19.000 206 33833.52 292.05 17118.80 88888.00 2019-07-25 05:35:20.000 206 33833.51 292.05 17118.81 37918.86 2019-07-25 05:35:21.000 206 33833.49 292.09 17118.81 88888.00 2019-07-25 05:35:22.000 206 33833.49 292.10 17118.83 88888.00 2019-07-25 05:35:23.000 206 33833.53 292.08 17118.85 88888.00 2019-07-25 05:35:24.000 206 33833.55 292.11 17118.81 88888.00 2019-07-25 05:35:25.000 206 33833.51 292.11 17118.79 37918.89 2019-07-25 05:35:26.000 206 33833.50 292.15 17118.81 88888.00 2019-07-25 05:35:27.000 206 33833.49 292.14 17118.82 88888.00 2019-07-25 05:35:28.000 206 33833.43 292.12 17118.78 88888.00 2019-07-25 05:35:29.000 206 33833.46 292.16 17118.76 88888.00 2019-07-25 05:35:30.000 206 33833.50 292.15 17118.80 37918.86 2019-07-25 05:35:31.000 206 33833.51 292.17 17118.83 88888.00 2019-07-25 05:35:32.000 206 33833.48 292.20 17118.84 88888.00 2019-07-25 05:35:33.000 206 33833.48 292.20 17118.85 88888.00 2019-07-25 05:35:34.000 206 33833.47 292.19 17118.80 88888.00 2019-07-25 05:35:35.000 206 33833.44 292.18 17118.82 37918.84 2019-07-25 05:35:36.000 206 33833.44 292.18 17118.82 88888.00 2019-07-25 05:35:37.000 206 33833.49 292.19 17118.81 88888.00 2019-07-25 05:35:38.000 206 33833.47 292.23 17118.81 88888.00 2019-07-25 05:35:39.000 206 33833.47 292.21 17118.81 88888.00 2019-07-25 05:35:40.000 206 33833.50 292.21 17118.81 37918.88 2019-07-25 05:35:41.000 206 33833.48 292.24 17118.81 88888.00 2019-07-25 05:35:42.000 206 33833.46 292.28 17118.81 88888.00 2019-07-25 05:35:43.000 206 33833.49 292.22 17118.78 88888.00 2019-07-25 05:35:44.000 206 33833.47 292.22 17118.76 88888.00 2019-07-25 05:35:45.000 206 33833.49 292.22 17118.78 37918.84 2019-07-25 05:35:46.000 206 33833.48 292.25 17118.76 88888.00 2019-07-25 05:35:47.000 206 33833.49 292.24 17118.81 88888.00 2019-07-25 05:35:48.000 206 33833.50 292.24 17118.78 88888.00 2019-07-25 05:35:49.000 206 33833.54 292.26 17118.72 88888.00 2019-07-25 05:35:50.000 206 33833.55 292.24 17118.71 37918.94 2019-07-25 05:35:51.000 206 33833.50 292.27 17118.72 88888.00 2019-07-25 05:35:52.000 206 33833.49 292.29 17118.77 88888.00 2019-07-25 05:35:53.000 206 33833.51 292.28 17118.80 88888.00 2019-07-25 05:35:54.000 206 33833.51 292.28 17118.75 88888.00 2019-07-25 05:35:55.000 206 33833.52 292.25 17118.74 37918.87 2019-07-25 05:35:56.000 206 33833.51 292.28 17118.76 88888.00 2019-07-25 05:35:57.000 206 33833.49 292.30 17118.76 88888.00 2019-07-25 05:35:58.000 206 33833.50 292.27 17118.75 88888.00 2019-07-25 05:35:59.000 206 33833.51 292.29 17118.73 88888.00 2019-07-25 05:36:00.000 206 33833.53 292.28 17118.70 37918.90 2019-07-25 05:36:01.000 206 33833.54 292.30 17118.70 88888.00 2019-07-25 05:36:02.000 206 33833.55 292.30 17118.75 88888.00 2019-07-25 05:36:03.000 206 33833.56 292.31 17118.75 88888.00 2019-07-25 05:36:04.000 206 33833.55 292.32 17118.76 88888.00 2019-07-25 05:36:05.000 206 33833.56 292.32 17118.72 37918.86 2019-07-25 05:36:06.000 206 33833.61 292.32 17118.72 88888.00 2019-07-25 05:36:07.000 206 33833.58 292.35 17118.72 88888.00 2019-07-25 05:36:08.000 206 33833.59 292.38 17118.72 88888.00 2019-07-25 05:36:09.000 206 33833.55 292.39 17118.76 88888.00 2019-07-25 05:36:10.000 206 33833.53 292.38 17118.74 37918.83 2019-07-25 05:36:11.000 206 33833.58 292.41 17118.75 88888.00 2019-07-25 05:36:12.000 206 33833.59 292.44 17118.75 88888.00 2019-07-25 05:36:13.000 206 33833.59 292.44 17118.72 88888.00 2019-07-25 05:36:14.000 206 33833.60 292.42 17118.73 88888.00 2019-07-25 05:36:15.000 206 33833.61 292.45 17118.73 37918.93 2019-07-25 05:36:16.000 206 33833.58 292.46 17118.73 88888.00 2019-07-25 05:36:17.000 206 33833.59 292.45 17118.77 88888.00 2019-07-25 05:36:18.000 206 33833.62 292.44 17118.78 88888.00 2019-07-25 05:36:19.000 206 33833.60 292.45 17118.78 88888.00 2019-07-25 05:36:20.000 206 33833.58 292.48 17118.78 37918.91 2019-07-25 05:36:21.000 206 33833.59 292.44 17118.78 88888.00 2019-07-25 05:36:22.000 206 33833.58 292.42 17118.81 88888.00 2019-07-25 05:36:23.000 206 33833.62 292.39 17118.82 88888.00 2019-07-25 05:36:24.000 206 33833.58 292.39 17118.80 88888.00 2019-07-25 05:36:25.000 206 33833.57 292.42 17118.76 37918.86 2019-07-25 05:36:26.000 206 33833.59 292.42 17118.74 88888.00 2019-07-25 05:36:27.000 206 33833.60 292.41 17118.75 88888.00 2019-07-25 05:36:28.000 206 33833.58 292.39 17118.74 88888.00 2019-07-25 05:36:29.000 206 33833.57 292.40 17118.75 88888.00 2019-07-25 05:36:30.000 206 33833.56 292.40 17118.75 37918.93 2019-07-25 05:36:31.000 206 33833.59 292.44 17118.74 88888.00 2019-07-25 05:36:32.000 206 33833.61 292.43 17118.78 88888.00 2019-07-25 05:36:33.000 206 33833.62 292.47 17118.78 88888.00 2019-07-25 05:36:34.000 206 33833.56 292.47 17118.78 88888.00 2019-07-25 05:36:35.000 206 33833.55 292.50 17118.79 37918.96 2019-07-25 05:36:36.000 206 33833.59 292.52 17118.80 88888.00 2019-07-25 05:36:37.000 206 33833.64 292.52 17118.75 88888.00 2019-07-25 05:36:38.000 206 33833.64 292.49 17118.76 88888.00 2019-07-25 05:36:39.000 206 33833.68 292.49 17118.80 88888.00 2019-07-25 05:36:40.000 206 33833.65 292.44 17118.81 37918.86 2019-07-25 05:36:41.000 206 33833.65 292.47 17118.80 88888.00 2019-07-25 05:36:42.000 206 33833.65 292.46 17118.80 88888.00 2019-07-25 05:36:43.000 206 33833.65 292.50 17118.77 88888.00 2019-07-25 05:36:44.000 206 33833.68 292.50 17118.76 88888.00 2019-07-25 05:36:45.000 206 33833.65 292.47 17118.73 37918.95 2019-07-25 05:36:46.000 206 33833.63 292.50 17118.72 88888.00 2019-07-25 05:36:47.000 206 33833.62 292.47 17118.75 88888.00 2019-07-25 05:36:48.000 206 33833.63 292.46 17118.76 88888.00 2019-07-25 05:36:49.000 206 33833.64 292.48 17118.76 88888.00 2019-07-25 05:36:50.000 206 33833.63 292.48 17118.74 37918.97 2019-07-25 05:36:51.000 206 33833.63 292.47 17118.73 88888.00 2019-07-25 05:36:52.000 206 33833.58 292.46 17118.71 88888.00 2019-07-25 05:36:53.000 206 33833.61 292.50 17118.73 88888.00 2019-07-25 05:36:54.000 206 33833.65 292.47 17118.73 88888.00 2019-07-25 05:36:55.000 206 33833.62 292.44 17118.75 37918.93 2019-07-25 05:36:56.000 206 33833.64 292.43 17118.75 88888.00 2019-07-25 05:36:57.000 206 33833.67 292.44 17118.75 88888.00 2019-07-25 05:36:58.000 206 33833.65 292.45 17118.76 88888.00 2019-07-25 05:36:59.000 206 33833.59 292.49 17118.78 88888.00 2019-07-25 05:37:00.000 206 33833.58 292.47 17118.80 37918.95 2019-07-25 05:37:01.000 206 33833.62 292.47 17118.74 88888.00 2019-07-25 05:37:02.000 206 33833.63 292.46 17118.75 88888.00 2019-07-25 05:37:03.000 206 33833.63 292.49 17118.77 88888.00 2019-07-25 05:37:04.000 206 33833.63 292.49 17118.74 88888.00 2019-07-25 05:37:05.000 206 33833.61 292.53 17118.73 37918.90 2019-07-25 05:37:06.000 206 33833.62 292.56 17118.69 88888.00 2019-07-25 05:37:07.000 206 33833.60 292.54 17118.69 88888.00 2019-07-25 05:37:08.000 206 33833.60 292.55 17118.72 88888.00 2019-07-25 05:37:09.000 206 33833.65 292.50 17118.73 88888.00 2019-07-25 05:37:10.000 206 33833.63 292.51 17118.75 37918.93 2019-07-25 05:37:11.000 206 33833.62 292.53 17118.75 88888.00 2019-07-25 05:37:12.000 206 33833.67 292.55 17118.76 88888.00 2019-07-25 05:37:13.000 206 33833.69 292.53 17118.71 88888.00 2019-07-25 05:37:14.000 206 33833.68 292.50 17118.71 88888.00 2019-07-25 05:37:15.000 206 33833.67 292.51 17118.70 37918.87 2019-07-25 05:37:16.000 206 33833.67 292.53 17118.75 88888.00 2019-07-25 05:37:17.000 206 33833.65 292.57 17118.76 88888.00 2019-07-25 05:37:18.000 206 33833.66 292.53 17118.76 88888.00 2019-07-25 05:37:19.000 206 33833.62 292.49 17118.74 88888.00 2019-07-25 05:37:20.000 206 33833.60 292.46 17118.73 37918.93 2019-07-25 05:37:21.000 206 33833.61 292.49 17118.71 88888.00 2019-07-25 05:37:22.000 206 33833.59 292.51 17118.74 88888.00 2019-07-25 05:37:23.000 206 33833.56 292.49 17118.74 88888.00 2019-07-25 05:37:24.000 206 33833.57 292.47 17118.73 88888.00 2019-07-25 05:37:25.000 206 33833.60 292.52 17118.70 37918.87 2019-07-25 05:37:26.000 206 33833.58 292.50 17118.74 88888.00 2019-07-25 05:37:27.000 206 33833.60 292.49 17118.73 88888.00 2019-07-25 05:37:28.000 206 33833.62 292.50 17118.76 88888.00 2019-07-25 05:37:29.000 206 33833.64 292.48 17118.73 88888.00 2019-07-25 05:37:30.000 206 33833.66 292.47 17118.71 37918.95 2019-07-25 05:37:31.000 206 33833.65 292.46 17118.74 88888.00 2019-07-25 05:37:32.000 206 33833.61 292.48 17118.73 88888.00 2019-07-25 05:37:33.000 206 33833.61 292.49 17118.72 88888.00 2019-07-25 05:37:34.000 206 33833.59 292.50 17118.71 88888.00 2019-07-25 05:37:35.000 206 33833.62 292.50 17118.75 37918.93 2019-07-25 05:37:36.000 206 33833.63 292.53 17118.78 88888.00 2019-07-25 05:37:37.000 206 33833.61 292.50 17118.78 88888.00 2019-07-25 05:37:38.000 206 33833.59 292.52 17118.76 88888.00 2019-07-25 05:37:39.000 206 33833.62 292.52 17118.74 88888.00 2019-07-25 05:37:40.000 206 33833.60 292.54 17118.77 37918.96 2019-07-25 05:37:41.000 206 33833.62 292.54 17118.79 88888.00 2019-07-25 05:37:42.000 206 33833.65 292.47 17118.78 88888.00 2019-07-25 05:37:43.000 206 33833.65 292.47 17118.72 88888.00 2019-07-25 05:37:44.000 206 33833.65 292.47 17118.70 88888.00 2019-07-25 05:37:45.000 206 33833.62 292.47 17118.67 37918.86 2019-07-25 05:37:46.000 206 33833.58 292.47 17118.69 88888.00 2019-07-25 05:37:47.000 206 33833.60 292.47 17118.70 88888.00 2019-07-25 05:37:48.000 206 33833.62 292.45 17118.71 88888.00 2019-07-25 05:37:49.000 206 33833.61 292.45 17118.68 88888.00 2019-07-25 05:37:50.000 206 33833.61 292.46 17118.70 37918.86 2019-07-25 05:37:51.000 206 33833.62 292.44 17118.71 88888.00 2019-07-25 05:37:52.000 206 33833.61 292.42 17118.70 88888.00 2019-07-25 05:37:53.000 206 33833.63 292.41 17118.72 88888.00 2019-07-25 05:37:54.000 206 33833.66 292.45 17118.71 88888.00 2019-07-25 05:37:55.000 206 33833.67 292.44 17118.72 37918.89 2019-07-25 05:37:56.000 206 33833.60 292.45 17118.74 88888.00 2019-07-25 05:37:57.000 206 33833.57 292.45 17118.73 88888.00 2019-07-25 05:37:58.000 206 33833.60 292.44 17118.72 88888.00 2019-07-25 05:37:59.000 206 33833.62 292.45 17118.74 88888.00 2019-07-25 05:38:00.000 206 33833.62 292.46 17118.74 37918.90 2019-07-25 05:38:01.000 206 33833.63 292.45 17118.72 88888.00 2019-07-25 05:38:02.000 206 33833.61 292.40 17118.74 88888.00 2019-07-25 05:38:03.000 206 33833.57 292.46 17118.71 88888.00 2019-07-25 05:38:04.000 206 33833.57 292.47 17118.74 88888.00 2019-07-25 05:38:05.000 206 33833.54 292.47 17118.73 37918.90 2019-07-25 05:38:06.000 206 33833.58 292.46 17118.74 88888.00 2019-07-25 05:38:07.000 206 33833.59 292.47 17118.75 88888.00 2019-07-25 05:38:08.000 206 33833.61 292.48 17118.71 88888.00 2019-07-25 05:38:09.000 206 33833.62 292.47 17118.74 88888.00 2019-07-25 05:38:10.000 206 33833.58 292.45 17118.74 37918.87 2019-07-25 05:38:11.000 206 33833.58 292.43 17118.74 88888.00 2019-07-25 05:38:12.000 206 33833.59 292.42 17118.76 88888.00 2019-07-25 05:38:13.000 206 33833.55 292.39 17118.74 88888.00 2019-07-25 05:38:14.000 206 33833.58 292.41 17118.73 88888.00 2019-07-25 05:38:15.000 206 33833.59 292.45 17118.75 37918.94 2019-07-25 05:38:16.000 206 33833.57 292.43 17118.76 88888.00 2019-07-25 05:38:17.000 206 33833.58 292.44 17118.76 88888.00 2019-07-25 05:38:18.000 206 33833.57 292.44 17118.77 88888.00 2019-07-25 05:38:19.000 206 33833.54 292.41 17118.81 88888.00 2019-07-25 05:38:20.000 206 33833.55 292.43 17118.77 37918.89 2019-07-25 05:38:21.000 206 33833.60 292.43 17118.78 88888.00 2019-07-25 05:38:22.000 206 33833.63 292.41 17118.75 88888.00 2019-07-25 05:38:23.000 206 33833.61 292.37 17118.76 88888.00 2019-07-25 05:38:24.000 206 33833.59 292.35 17118.73 88888.00 2019-07-25 05:38:25.000 206 33833.58 292.37 17118.72 37918.86 2019-07-25 05:38:26.000 206 33833.61 292.38 17118.72 88888.00 2019-07-25 05:38:27.000 206 33833.57 292.39 17118.70 88888.00 2019-07-25 05:38:28.000 206 33833.60 292.44 17118.72 88888.00 2019-07-25 05:38:29.000 206 33833.60 292.48 17118.72 88888.00 2019-07-25 05:38:30.000 206 33833.61 292.47 17118.75 37918.91 2019-07-25 05:38:31.000 206 33833.62 292.44 17118.71 88888.00 2019-07-25 05:38:32.000 206 33833.58 292.42 17118.71 88888.00 2019-07-25 05:38:33.000 206 33833.57 292.41 17118.74 88888.00 2019-07-25 05:38:34.000 206 33833.57 292.40 17118.73 88888.00 2019-07-25 05:38:35.000 206 33833.59 292.46 17118.74 37918.92 2019-07-25 05:38:36.000 206 33833.61 292.47 17118.77 88888.00 2019-07-25 05:38:37.000 206 33833.59 292.44 17118.75 88888.00 2019-07-25 05:38:38.000 206 33833.58 292.45 17118.74 88888.00 2019-07-25 05:38:39.000 206 33833.58 292.45 17118.69 88888.00 2019-07-25 05:38:40.000 206 33833.60 292.44 17118.71 37918.83 2019-07-25 05:38:41.000 206 33833.63 292.39 17118.71 88888.00 2019-07-25 05:38:42.000 206 33833.62 292.38 17118.72 88888.00 2019-07-25 05:38:43.000 206 33833.59 292.41 17118.70 88888.00 2019-07-25 05:38:44.000 206 33833.56 292.40 17118.70 88888.00 2019-07-25 05:38:45.000 206 33833.58 292.43 17118.73 37918.82 2019-07-25 05:38:46.000 206 33833.56 292.42 17118.72 88888.00 2019-07-25 05:38:47.000 206 33833.58 292.42 17118.74 88888.00 2019-07-25 05:38:48.000 206 33833.59 292.42 17118.74 88888.00 2019-07-25 05:38:49.000 206 33833.64 292.45 17118.74 88888.00 2019-07-25 05:38:50.000 206 33833.62 292.41 17118.72 37918.89 2019-07-25 05:38:51.000 206 33833.59 292.38 17118.71 88888.00 2019-07-25 05:38:52.000 206 33833.54 292.41 17118.72 88888.00 2019-07-25 05:38:53.000 206 33833.57 292.40 17118.73 88888.00 2019-07-25 05:38:54.000 206 33833.62 292.39 17118.72 88888.00 2019-07-25 05:38:55.000 206 33833.63 292.37 17118.72 37918.78 2019-07-25 05:38:56.000 206 33833.64 292.39 17118.70 88888.00 2019-07-25 05:38:57.000 206 33833.63 292.36 17118.72 88888.00 2019-07-25 05:38:58.000 206 33833.54 292.32 17118.74 88888.00 2019-07-25 05:38:59.000 206 33833.53 292.32 17118.72 88888.00 2019-07-25 05:39:00.000 206 33833.55 292.35 17118.70 37918.79 2019-07-25 05:39:01.000 206 33833.56 292.37 17118.71 88888.00 2019-07-25 05:39:02.000 206 33833.56 292.36 17118.73 88888.00 2019-07-25 05:39:03.000 206 33833.55 292.32 17118.71 88888.00 2019-07-25 05:39:04.000 206 33833.55 292.32 17118.76 88888.00 2019-07-25 05:39:05.000 206 33833.52 292.28 17118.76 37918.85 2019-07-25 05:39:06.000 206 33833.54 292.28 17118.75 88888.00 2019-07-25 05:39:07.000 206 33833.53 292.29 17118.76 88888.00 2019-07-25 05:39:08.000 206 33833.52 292.29 17118.81 88888.00 2019-07-25 05:39:09.000 206 33833.53 292.34 17118.79 88888.00 2019-07-25 05:39:10.000 206 33833.50 292.34 17118.73 37918.82 2019-07-25 05:39:11.000 206 33833.50 292.33 17118.71 88888.00 2019-07-25 05:39:12.000 206 33833.51 292.33 17118.68 88888.00 2019-07-25 05:39:13.000 206 33833.50 292.32 17118.71 88888.00 2019-07-25 05:39:14.000 206 33833.49 292.33 17118.69 88888.00 2019-07-25 05:39:15.000 206 33833.53 292.35 17118.70 37918.87 2019-07-25 05:39:16.000 206 33833.50 292.32 17118.71 88888.00 2019-07-25 05:39:17.000 206 33833.53 292.32 17118.70 88888.00 2019-07-25 05:39:18.000 206 33833.52 292.29 17118.70 88888.00 2019-07-25 05:39:19.000 206 33833.53 292.33 17118.71 88888.00 2019-07-25 05:39:20.000 206 33833.49 292.33 17118.72 37918.85 2019-07-25 05:39:21.000 206 33833.51 292.35 17118.70 88888.00 2019-07-25 05:39:22.000 206 33833.51 292.32 17118.73 88888.00 2019-07-25 05:39:23.000 206 33833.49 292.28 17118.70 88888.00 2019-07-25 05:39:24.000 206 33833.45 292.26 17118.69 88888.00 2019-07-25 05:39:25.000 206 33833.52 292.29 17118.74 37918.79 2019-07-25 05:39:26.000 206 33833.52 292.33 17118.74 88888.00 2019-07-25 05:39:27.000 206 33833.51 292.29 17118.74 88888.00 2019-07-25 05:39:28.000 206 33833.48 292.26 17118.72 88888.00 2019-07-25 05:39:29.000 206 33833.51 292.28 17118.71 88888.00 2019-07-25 05:39:30.000 206 33833.51 292.24 17118.68 37918.81 2019-07-25 05:39:31.000 206 33833.50 292.24 17118.68 88888.00 2019-07-25 05:39:32.000 206 33833.54 292.21 17118.76 88888.00 2019-07-25 05:39:33.000 206 33833.54 292.22 17118.78 88888.00 2019-07-25 05:39:34.000 206 33833.54 292.24 17118.77 88888.00 2019-07-25 05:39:35.000 206 33833.55 292.27 17118.79 37918.81 2019-07-25 05:39:36.000 206 33833.52 292.26 17118.80 88888.00 2019-07-25 05:39:37.000 206 33833.46 292.26 17118.79 88888.00 2019-07-25 05:39:38.000 206 33833.44 292.23 17118.76 88888.00 2019-07-25 05:39:39.000 206 33833.47 292.25 17118.78 88888.00 2019-07-25 05:39:40.000 206 33833.48 292.27 17118.75 37918.68 2019-07-25 05:39:41.000 206 33833.44 292.26 17118.77 88888.00 2019-07-25 05:39:42.000 206 33833.44 292.29 17118.77 88888.00 2019-07-25 05:39:43.000 206 33833.46 292.31 17118.77 88888.00 2019-07-25 05:39:44.000 206 33833.43 292.31 17118.79 88888.00 2019-07-25 05:39:45.000 206 33833.45 292.32 17118.78 37918.78 2019-07-25 05:39:46.000 206 33833.44 292.33 17118.81 88888.00 2019-07-25 05:39:47.000 206 33833.44 292.34 17118.81 88888.00 2019-07-25 05:39:48.000 206 33833.42 292.30 17118.78 88888.00 2019-07-25 05:39:49.000 206 33833.41 292.31 17118.75 88888.00 2019-07-25 05:39:50.000 206 33833.42 292.32 17118.72 37918.69 2019-07-25 05:39:51.000 206 33833.40 292.32 17118.71 88888.00 2019-07-25 05:39:52.000 206 33833.39 292.33 17118.74 88888.00 2019-07-25 05:39:53.000 206 33833.43 292.33 17118.75 88888.00 2019-07-25 05:39:54.000 206 33833.43 292.35 17118.77 88888.00 2019-07-25 05:39:55.000 206 33833.43 292.38 17118.76 37918.78 2019-07-25 05:39:56.000 206 33833.38 292.36 17118.68 88888.00 2019-07-25 05:39:57.000 206 33833.37 292.36 17118.69 88888.00 2019-07-25 05:39:58.000 206 33833.39 292.38 17118.73 88888.00 2019-07-25 05:39:59.000 206 33833.39 292.36 17118.76 88888.00 2019-07-25 05:40:00.000 206 33833.44 292.36 17118.71 37918.65 2019-07-25 05:40:01.000 206 33833.40 292.37 17118.70 88888.00 2019-07-25 05:40:02.000 206 33833.36 292.36 17118.70 88888.00 2019-07-25 05:40:03.000 206 33833.37 292.35 17118.69 88888.00 2019-07-25 05:40:04.000 206 33833.41 292.35 17118.69 88888.00 2019-07-25 05:40:05.000 206 33833.41 292.37 17118.71 37918.75 2019-07-25 05:40:06.000 206 33833.38 292.35 17118.73 88888.00 2019-07-25 05:40:07.000 206 33833.35 292.37 17118.72 88888.00 2019-07-25 05:40:08.000 206 33833.34 292.39 17118.74 88888.00 2019-07-25 05:40:09.000 206 33833.36 292.36 17118.73 88888.00 2019-07-25 05:40:10.000 206 33833.36 292.35 17118.77 37918.68 2019-07-25 05:40:11.000 206 33833.37 292.34 17118.75 88888.00 2019-07-25 05:40:12.000 206 33833.37 292.32 17118.74 88888.00 2019-07-25 05:40:13.000 206 33833.39 292.28 17118.74 88888.00 2019-07-25 05:40:14.000 206 33833.40 292.34 17118.71 88888.00 2019-07-25 05:40:15.000 206 33833.36 292.31 17118.68 37918.72 2019-07-25 05:40:16.000 206 33833.38 292.32 17118.68 88888.00 2019-07-25 05:40:17.000 206 33833.40 292.34 17118.69 88888.00 2019-07-25 05:40:18.000 206 33833.42 292.36 17118.70 88888.00 2019-07-25 05:40:19.000 206 33833.40 292.36 17118.72 88888.00 2019-07-25 05:40:20.000 206 33833.39 292.39 17118.71 37918.71 2019-07-25 05:40:21.000 206 33833.38 292.41 17118.73 88888.00 2019-07-25 05:40:22.000 206 33833.32 292.41 17118.69 88888.00 2019-07-25 05:40:23.000 206 33833.31 292.38 17118.68 88888.00 2019-07-25 05:40:24.000 206 33833.30 292.37 17118.70 88888.00 2019-07-25 05:40:25.000 206 33833.32 292.40 17118.67 37918.69 2019-07-25 05:40:26.000 206 33833.38 292.38 17118.69 88888.00 2019-07-25 05:40:27.000 206 33833.39 292.37 17118.73 88888.00 2019-07-25 05:40:28.000 206 33833.41 292.39 17118.73 88888.00 2019-07-25 05:40:29.000 206 33833.42 292.39 17118.75 88888.00 2019-07-25 05:40:30.000 206 33833.45 292.37 17118.74 37918.65 2019-07-25 05:40:31.000 206 33833.40 292.36 17118.75 88888.00 2019-07-25 05:40:32.000 206 33833.35 292.34 17118.78 88888.00 2019-07-25 05:40:33.000 206 33833.36 292.34 17118.77 88888.00 2019-07-25 05:40:34.000 206 33833.40 292.36 17118.76 88888.00 2019-07-25 05:40:35.000 206 33833.40 292.38 17118.76 37918.68 2019-07-25 05:40:36.000 206 33833.37 292.40 17118.75 88888.00 2019-07-25 05:40:37.000 206 33833.41 292.36 17118.77 88888.00 2019-07-25 05:40:38.000 206 33833.40 292.33 17118.73 88888.00 2019-07-25 05:40:39.000 206 33833.38 292.30 17118.76 88888.00 2019-07-25 05:40:40.000 206 33833.41 292.32 17118.78 37918.61 2019-07-25 05:40:41.000 206 33833.41 292.33 17118.76 88888.00 2019-07-25 05:40:42.000 206 33833.40 292.34 17118.71 88888.00 2019-07-25 05:40:43.000 206 33833.40 292.32 17118.70 88888.00 2019-07-25 05:40:44.000 206 33833.39 292.33 17118.67 88888.00 2019-07-25 05:40:45.000 206 33833.38 292.33 17118.68 37918.72 2019-07-25 05:40:46.000 206 33833.37 292.33 17118.73 88888.00 2019-07-25 05:40:47.000 206 33833.36 292.32 17118.74 88888.00 2019-07-25 05:40:48.000 206 33833.36 292.32 17118.72 88888.00 2019-07-25 05:40:49.000 206 33833.37 292.34 17118.70 88888.00 2019-07-25 05:40:50.000 206 33833.37 292.33 17118.74 37918.65 2019-07-25 05:40:51.000 206 33833.36 292.35 17118.75 88888.00 2019-07-25 05:40:52.000 206 33833.37 292.35 17118.74 88888.00 2019-07-25 05:40:53.000 206 33833.33 292.30 17118.72 88888.00 2019-07-25 05:40:54.000 206 33833.34 292.28 17118.73 88888.00 2019-07-25 05:40:55.000 206 33833.33 292.32 17118.70 37918.63 2019-07-25 05:40:56.000 206 33833.34 292.32 17118.74 88888.00 2019-07-25 05:40:57.000 206 33833.32 292.32 17118.73 88888.00 2019-07-25 05:40:58.000 206 33833.33 292.39 17118.72 88888.00 2019-07-25 05:40:59.000 206 33833.34 292.40 17118.71 88888.00 2019-07-25 05:41:00.000 206 33833.36 292.41 17118.73 37918.62 2019-07-25 05:41:01.000 206 33833.36 292.39 17118.70 88888.00 2019-07-25 05:41:02.000 206 33833.34 292.40 17118.75 88888.00 2019-07-25 05:41:03.000 206 33833.31 292.40 17118.75 88888.00 2019-07-25 05:41:04.000 206 33833.33 292.41 17118.77 88888.00 2019-07-25 05:41:05.000 206 33833.35 292.40 17118.76 37918.63 2019-07-25 05:41:06.000 206 33833.34 292.39 17118.75 88888.00 2019-07-25 05:41:07.000 206 33833.36 292.39 17118.77 88888.00 2019-07-25 05:41:08.000 206 33833.35 292.40 17118.76 88888.00 2019-07-25 05:41:09.000 206 33833.29 292.43 17118.73 88888.00 2019-07-25 05:41:10.000 206 33833.30 292.40 17118.67 37918.62 2019-07-25 05:41:11.000 206 33833.31 292.40 17118.68 88888.00 2019-07-25 05:41:12.000 206 33833.30 292.43 17118.72 88888.00 2019-07-25 05:41:13.000 206 33833.33 292.40 17118.72 88888.00 2019-07-25 05:41:14.000 206 33833.35 292.35 17118.71 88888.00 2019-07-25 05:41:15.000 206 33833.34 292.34 17118.71 37918.56 2019-07-25 05:41:16.000 206 33833.34 292.37 17118.69 88888.00 2019-07-25 05:41:17.000 206 33833.35 292.39 17118.76 88888.00 2019-07-25 05:41:18.000 206 33833.32 292.40 17118.77 88888.00 2019-07-25 05:41:19.000 206 33833.33 292.37 17118.73 88888.00 2019-07-25 05:41:20.000 206 33833.33 292.35 17118.76 37918.62 2019-07-25 05:41:21.000 206 33833.34 292.37 17118.79 88888.00 2019-07-25 05:41:22.000 206 33833.36 292.36 17118.73 88888.00 2019-07-25 05:41:23.000 206 33833.37 292.37 17118.77 88888.00 2019-07-25 05:41:24.000 206 33833.36 292.37 17118.79 88888.00 2019-07-25 05:41:25.000 206 33833.36 292.36 17118.74 37918.61 2019-07-25 05:41:26.000 206 33833.36 292.36 17118.72 88888.00 2019-07-25 05:41:27.000 206 33833.36 292.36 17118.73 88888.00 2019-07-25 05:41:28.000 206 33833.38 292.37 17118.74 88888.00 2019-07-25 05:41:29.000 206 33833.37 292.37 17118.78 88888.00 2019-07-25 05:41:30.000 206 33833.39 292.37 17118.77 37918.58 2019-07-25 05:41:31.000 206 33833.38 292.32 17118.74 88888.00 2019-07-25 05:41:32.000 206 33833.37 292.30 17118.73 88888.00 2019-07-25 05:41:33.000 206 33833.37 292.32 17118.72 88888.00 2019-07-25 05:41:34.000 206 33833.36 292.34 17118.71 88888.00 2019-07-25 05:41:35.000 206 33833.36 292.33 17118.72 37918.63 2019-07-25 05:41:36.000 206 33833.35 292.33 17118.70 88888.00 2019-07-25 05:41:37.000 206 33833.36 292.32 17118.71 88888.00 2019-07-25 05:41:38.000 206 33833.33 292.35 17118.69 88888.00 2019-07-25 05:41:39.000 206 33833.33 292.39 17118.69 88888.00 2019-07-25 05:41:40.000 206 33833.34 292.37 17118.69 37918.59 2019-07-25 05:41:41.000 206 33833.34 292.31 17118.71 88888.00 2019-07-25 05:41:42.000 206 33833.35 292.32 17118.74 88888.00 2019-07-25 05:41:43.000 206 33833.30 292.36 17118.71 88888.00 2019-07-25 05:41:44.000 206 33833.27 292.35 17118.69 88888.00 2019-07-25 05:41:45.000 206 33833.30 292.36 17118.69 37918.51 2019-07-25 05:41:46.000 206 33833.32 292.37 17118.71 88888.00 2019-07-25 05:41:47.000 206 33833.31 292.34 17118.68 88888.00 2019-07-25 05:41:48.000 206 33833.33 292.34 17118.69 88888.00 2019-07-25 05:41:49.000 206 33833.31 292.29 17118.69 88888.00 2019-07-25 05:41:50.000 206 33833.29 292.22 17118.65 37918.56 2019-07-25 05:41:51.000 206 33833.30 292.24 17118.67 88888.00 2019-07-25 05:41:52.000 206 33833.29 292.23 17118.71 88888.00 2019-07-25 05:41:53.000 206 33833.31 292.24 17118.72 88888.00 2019-07-25 05:41:54.000 206 33833.24 292.22 17118.70 88888.00 2019-07-25 05:41:55.000 206 33833.25 292.20 17118.65 37918.63 2019-07-25 05:41:56.000 206 33833.28 292.21 17118.68 88888.00 2019-07-25 05:41:57.000 206 33833.26 292.20 17118.71 88888.00 2019-07-25 05:41:58.000 206 33833.26 292.20 17118.68 88888.00 2019-07-25 05:41:59.000 206 33833.31 292.23 17118.66 88888.00 2019-07-25 05:42:00.000 206 33833.29 292.25 17118.69 37918.59 2019-07-25 05:42:01.000 206 33833.28 292.25 17118.68 88888.00 2019-07-25 05:42:02.000 206 33833.25 292.23 17118.64 88888.00 2019-07-25 05:42:03.000 206 33833.30 292.20 17118.64 88888.00 2019-07-25 05:42:04.000 206 33833.32 292.18 17118.67 88888.00 2019-07-25 05:42:05.000 206 33833.33 292.22 17118.68 37918.55 2019-07-25 05:42:06.000 206 33833.34 292.20 17118.67 88888.00 2019-07-25 05:42:07.000 206 33833.31 292.20 17118.65 88888.00 2019-07-25 05:42:08.000 206 33833.35 292.22 17118.64 88888.00 2019-07-25 05:42:09.000 206 33833.33 292.26 17118.67 88888.00 2019-07-25 05:42:10.000 206 33833.34 292.24 17118.65 37918.56 2019-07-25 05:42:11.000 206 33833.32 292.22 17118.66 88888.00 2019-07-25 05:42:12.000 206 33833.28 292.25 17118.64 88888.00 2019-07-25 05:42:13.000 206 33833.31 292.28 17118.66 88888.00 2019-07-25 05:42:14.000 206 33833.35 292.26 17118.72 88888.00 2019-07-25 05:42:15.000 206 33833.31 292.29 17118.71 37918.58 2019-07-25 05:42:16.000 206 33833.33 292.31 17118.71 88888.00 2019-07-25 05:42:17.000 206 33833.34 292.26 17118.66 88888.00 2019-07-25 05:42:18.000 206 33833.31 292.26 17118.65 88888.00 2019-07-25 05:42:19.000 206 33833.30 292.27 17118.65 88888.00 2019-07-25 05:42:20.000 206 33833.29 292.33 17118.66 37918.50 2019-07-25 05:42:21.000 206 33833.29 292.32 17118.65 88888.00 2019-07-25 05:42:22.000 206 33833.31 292.32 17118.66 88888.00 2019-07-25 05:42:23.000 206 33833.37 292.32 17118.67 88888.00 2019-07-25 05:42:24.000 206 33833.34 292.34 17118.68 88888.00 2019-07-25 05:42:25.000 206 33833.33 292.34 17118.71 37918.61 2019-07-25 05:42:26.000 206 33833.29 292.35 17118.68 88888.00 2019-07-25 05:42:27.000 206 33833.32 292.34 17118.61 88888.00 2019-07-25 05:42:28.000 206 33833.33 292.34 17118.60 88888.00 2019-07-25 05:42:29.000 206 33833.32 292.32 17118.63 88888.00 2019-07-25 05:42:30.000 206 33833.24 292.29 17118.63 37918.53 2019-07-25 05:42:31.000 206 33833.26 292.33 17118.62 88888.00 2019-07-25 05:42:32.000 206 33833.25 292.33 17118.63 88888.00 2019-07-25 05:42:33.000 206 33833.21 292.35 17118.64 88888.00 2019-07-25 05:42:34.000 206 33833.23 292.37 17118.65 88888.00 2019-07-25 05:42:35.000 206 33833.22 292.41 17118.65 37918.52 2019-07-25 05:42:36.000 206 33833.23 292.42 17118.69 88888.00 2019-07-25 05:42:37.000 206 33833.22 292.43 17118.66 88888.00 2019-07-25 05:42:38.000 206 33833.21 292.44 17118.65 88888.00 2019-07-25 05:42:39.000 206 33833.24 292.45 17118.68 88888.00 2019-07-25 05:42:40.000 206 33833.27 292.44 17118.72 37918.52 2019-07-25 05:42:41.000 206 33833.26 292.47 17118.70 88888.00 2019-07-25 05:42:42.000 206 33833.20 292.46 17118.69 88888.00 2019-07-25 05:42:43.000 206 33833.18 292.47 17118.69 88888.00 2019-07-25 05:42:44.000 206 33833.22 292.50 17118.70 88888.00 2019-07-25 05:42:45.000 206 33833.22 292.50 17118.70 37918.53 2019-07-25 05:42:46.000 206 33833.24 292.50 17118.66 88888.00 2019-07-25 05:42:47.000 206 33833.25 292.49 17118.62 88888.00 2019-07-25 05:42:48.000 206 33833.21 292.47 17118.62 88888.00 2019-07-25 05:42:49.000 206 33833.24 292.48 17118.63 88888.00 2019-07-25 05:42:50.000 206 33833.25 292.48 17118.66 37918.55 2019-07-25 05:42:51.000 206 33833.26 292.53 17118.66 88888.00 2019-07-25 05:42:52.000 206 33833.25 292.52 17118.65 88888.00 2019-07-25 05:42:53.000 206 33833.27 292.51 17118.60 88888.00 2019-07-25 05:42:54.000 206 33833.23 292.53 17118.59 88888.00 2019-07-25 05:42:55.000 206 33833.22 292.49 17118.62 37918.51 2019-07-25 05:42:56.000 206 33833.21 292.48 17118.67 88888.00 2019-07-25 05:42:57.000 206 33833.25 292.53 17118.69 88888.00 2019-07-25 05:42:58.000 206 33833.21 292.52 17118.68 88888.00 2019-07-25 05:42:59.000 206 33833.23 292.55 17118.66 88888.00 2019-07-25 05:43:00.000 206 33833.23 292.55 17118.65 37918.51 2019-07-25 05:43:01.000 206 33833.19 292.52 17118.63 88888.00 2019-07-25 05:43:02.000 206 33833.17 292.52 17118.63 88888.00 2019-07-25 05:43:03.000 206 33833.16 292.48 17118.63 88888.00 2019-07-25 05:43:04.000 206 33833.20 292.51 17118.65 88888.00 2019-07-25 05:43:05.000 206 33833.17 292.50 17118.66 37918.47 2019-07-25 05:43:06.000 206 33833.18 292.48 17118.66 88888.00 2019-07-25 05:43:07.000 206 33833.21 292.49 17118.63 88888.00 2019-07-25 05:43:08.000 206 33833.23 292.48 17118.63 88888.00 2019-07-25 05:43:09.000 206 33833.26 292.47 17118.64 88888.00 2019-07-25 05:43:10.000 206 33833.27 292.47 17118.62 37918.51 2019-07-25 05:43:11.000 206 33833.25 292.51 17118.57 88888.00 2019-07-25 05:43:12.000 206 33833.20 292.50 17118.61 88888.00 2019-07-25 05:43:13.000 206 33833.18 292.51 17118.58 88888.00 2019-07-25 05:43:14.000 206 33833.17 292.47 17118.58 88888.00 2019-07-25 05:43:15.000 206 33833.17 292.47 17118.64 37918.52 2019-07-25 05:43:16.000 206 33833.15 292.50 17118.66 88888.00 2019-07-25 05:43:17.000 206 33833.16 292.47 17118.63 88888.00 2019-07-25 05:43:18.000 206 33833.16 292.50 17118.64 88888.00 2019-07-25 05:43:19.000 206 33833.20 292.46 17118.62 88888.00 2019-07-25 05:43:20.000 206 33833.27 292.45 17118.63 37918.49 2019-07-25 05:43:21.000 206 33833.24 292.50 17118.63 88888.00 2019-07-25 05:43:22.000 206 33833.22 292.54 17118.64 88888.00 2019-07-25 05:43:23.000 206 33833.24 292.54 17118.62 88888.00 2019-07-25 05:43:24.000 206 33833.19 292.54 17118.61 88888.00 2019-07-25 05:43:25.000 206 33833.21 292.50 17118.59 37918.51 2019-07-25 05:43:26.000 206 33833.24 292.52 17118.59 88888.00 2019-07-25 05:43:27.000 206 33833.22 292.53 17118.60 88888.00 2019-07-25 05:43:28.000 206 33833.22 292.59 17118.62 88888.00 2019-07-25 05:43:29.000 206 33833.26 292.60 17118.65 88888.00 2019-07-25 05:43:30.000 206 33833.26 292.57 17118.67 37918.47 2019-07-25 05:43:31.000 206 33833.21 292.59 17118.68 88888.00 2019-07-25 05:43:32.000 206 33833.18 292.61 17118.70 88888.00 2019-07-25 05:43:33.000 206 33833.16 292.59 17118.67 88888.00 2019-07-25 05:43:34.000 206 33833.19 292.60 17118.64 88888.00 2019-07-25 05:43:35.000 206 33833.17 292.61 17118.65 37918.52 2019-07-25 05:43:36.000 206 33833.17 292.63 17118.65 88888.00 2019-07-25 05:43:37.000 206 33833.19 292.62 17118.67 88888.00 2019-07-25 05:43:38.000 206 33833.17 292.64 17118.67 88888.00 2019-07-25 05:43:39.000 206 33833.18 292.63 17118.64 88888.00 2019-07-25 05:43:40.000 206 33833.18 292.63 17118.62 37918.55 2019-07-25 05:43:41.000 206 33833.18 292.62 17118.68 88888.00 2019-07-25 05:43:42.000 206 33833.16 292.61 17118.67 88888.00 2019-07-25 05:43:43.000 206 33833.18 292.63 17118.62 88888.00 2019-07-25 05:43:44.000 206 33833.21 292.69 17118.67 88888.00 2019-07-25 05:43:45.000 206 33833.22 292.68 17118.67 37918.47 2019-07-25 05:43:46.000 206 33833.20 292.68 17118.62 88888.00 2019-07-25 05:43:47.000 206 33833.22 292.65 17118.62 88888.00 2019-07-25 05:43:48.000 206 33833.25 292.65 17118.61 88888.00 2019-07-25 05:43:49.000 206 33833.29 292.65 17118.61 88888.00 2019-07-25 05:43:50.000 206 33833.27 292.64 17118.62 37918.52 2019-07-25 05:43:51.000 206 33833.27 292.66 17118.65 88888.00 2019-07-25 05:43:52.000 206 33833.21 292.69 17118.64 88888.00 2019-07-25 05:43:53.000 206 33833.22 292.72 17118.63 88888.00 2019-07-25 05:43:54.000 206 33833.26 292.71 17118.61 88888.00 2019-07-25 05:43:55.000 206 33833.27 292.71 17118.60 37918.53 2019-07-25 05:43:56.000 206 33833.21 292.75 17118.64 88888.00 2019-07-25 05:43:57.000 206 33833.26 292.76 17118.62 88888.00 2019-07-25 05:43:58.000 206 33833.25 292.75 17118.61 88888.00 2019-07-25 05:43:59.000 206 33833.23 292.73 17118.62 88888.00 2019-07-25 05:44:00.000 206 33833.25 292.75 17118.61 37918.46 2019-07-25 05:44:01.000 206 33833.29 292.74 17118.61 88888.00 2019-07-25 05:44:02.000 206 33833.25 292.74 17118.58 88888.00 2019-07-25 05:44:03.000 206 33833.26 292.75 17118.61 88888.00 2019-07-25 05:44:04.000 206 33833.26 292.72 17118.63 88888.00 2019-07-25 05:44:05.000 206 33833.25 292.74 17118.63 37918.50 2019-07-25 05:44:06.000 206 33833.25 292.72 17118.64 88888.00 2019-07-25 05:44:07.000 206 33833.28 292.67 17118.65 88888.00 2019-07-25 05:44:08.000 206 33833.23 292.69 17118.63 88888.00 2019-07-25 05:44:09.000 206 33833.24 292.71 17118.62 88888.00 2019-07-25 05:44:10.000 206 33833.26 292.72 17118.63 37918.41 2019-07-25 05:44:11.000 206 33833.29 292.74 17118.67 88888.00 2019-07-25 05:44:12.000 206 33833.27 292.76 17118.64 88888.00 2019-07-25 05:44:13.000 206 33833.28 292.76 17118.62 88888.00 2019-07-25 05:44:14.000 206 33833.30 292.73 17118.65 88888.00 2019-07-25 05:44:15.000 206 33833.33 292.73 17118.66 37918.48 2019-07-25 05:44:16.000 206 33833.32 292.74 17118.66 88888.00 2019-07-25 05:44:17.000 206 33833.31 292.74 17118.67 88888.00 2019-07-25 05:44:18.000 206 33833.28 292.75 17118.64 88888.00 2019-07-25 05:44:19.000 206 33833.26 292.74 17118.64 88888.00 2019-07-25 05:44:20.000 206 33833.24 292.75 17118.62 37918.52 2019-07-25 05:44:21.000 206 33833.24 292.76 17118.66 88888.00 2019-07-25 05:44:22.000 206 33833.24 292.80 17118.67 88888.00 2019-07-25 05:44:23.000 206 33833.24 292.77 17118.68 88888.00 2019-07-25 05:44:24.000 206 33833.28 292.78 17118.63 88888.00 2019-07-25 05:44:25.000 206 33833.27 292.79 17118.64 37918.56 2019-07-25 05:44:26.000 206 33833.30 292.81 17118.65 88888.00 2019-07-25 05:44:27.000 206 33833.29 292.79 17118.65 88888.00 2019-07-25 05:44:28.000 206 33833.27 292.75 17118.63 88888.00 2019-07-25 05:44:29.000 206 33833.28 292.75 17118.64 88888.00 2019-07-25 05:44:30.000 206 33833.28 292.77 17118.64 37918.51 2019-07-25 05:44:31.000 206 33833.32 292.77 17118.67 88888.00 2019-07-25 05:44:32.000 206 33833.31 292.76 17118.66 88888.00 2019-07-25 05:44:33.000 206 33833.30 292.75 17118.65 88888.00 2019-07-25 05:44:34.000 206 33833.26 292.71 17118.67 88888.00 2019-07-25 05:44:35.000 206 33833.28 292.72 17118.68 37918.52 2019-07-25 05:44:36.000 206 33833.30 292.75 17118.75 88888.00 2019-07-25 05:44:37.000 206 33833.31 292.77 17118.74 88888.00 2019-07-25 05:44:38.000 206 33833.27 292.74 17118.67 88888.00 2019-07-25 05:44:39.000 206 33833.26 292.72 17118.62 88888.00 2019-07-25 05:44:40.000 206 33833.25 292.73 17118.63 37918.46 2019-07-25 05:44:41.000 206 33833.21 292.75 17118.62 88888.00 2019-07-25 05:44:42.000 206 33833.25 292.75 17118.64 88888.00 2019-07-25 05:44:43.000 206 33833.28 292.73 17118.66 88888.00 2019-07-25 05:44:44.000 206 33833.25 292.72 17118.68 88888.00 2019-07-25 05:44:45.000 206 33833.26 292.69 17118.62 37918.49 2019-07-25 05:44:46.000 206 33833.24 292.65 17118.58 88888.00 2019-07-25 05:44:47.000 206 33833.24 292.66 17118.58 88888.00 2019-07-25 05:44:48.000 206 33833.24 292.69 17118.58 88888.00 2019-07-25 05:44:49.000 206 33833.27 292.72 17118.58 88888.00 2019-07-25 05:44:50.000 206 33833.27 292.74 17118.60 37918.42 2019-07-25 05:44:51.000 206 33833.26 292.76 17118.60 88888.00 2019-07-25 05:44:52.000 206 33833.24 292.77 17118.62 88888.00 2019-07-25 05:44:53.000 206 33833.23 292.74 17118.59 88888.00 2019-07-25 05:44:54.000 206 33833.24 292.74 17118.57 88888.00 2019-07-25 05:44:55.000 206 33833.24 292.73 17118.59 37918.36 2019-07-25 05:44:56.000 206 33833.25 292.77 17118.57 88888.00 2019-07-25 05:44:57.000 206 33833.22 292.77 17118.53 88888.00 2019-07-25 05:44:58.000 206 33833.26 292.74 17118.56 88888.00 2019-07-25 05:44:59.000 206 33833.25 292.71 17118.56 88888.00 2019-07-25 05:45:00.000 206 33833.23 292.72 17118.52 37918.41 2019-07-25 05:45:01.000 206 33833.23 292.74 17118.52 88888.00 2019-07-25 05:45:02.000 206 33833.22 292.75 17118.52 88888.00 2019-07-25 05:45:03.000 206 33833.24 292.73 17118.55 88888.00 2019-07-25 05:45:04.000 206 33833.27 292.71 17118.59 88888.00 2019-07-25 05:45:05.000 206 33833.26 292.72 17118.56 37918.52 2019-07-25 05:45:06.000 206 33833.27 292.69 17118.54 88888.00 2019-07-25 05:45:07.000 206 33833.27 292.74 17118.58 88888.00 2019-07-25 05:45:08.000 206 33833.28 292.77 17118.57 88888.00 2019-07-25 05:45:09.000 206 33833.28 292.75 17118.55 88888.00 2019-07-25 05:45:10.000 206 33833.30 292.67 17118.51 37918.43 2019-07-25 05:45:11.000 206 33833.30 292.67 17118.54 88888.00 2019-07-25 05:45:12.000 206 33833.26 292.68 17118.56 88888.00 2019-07-25 05:45:13.000 206 33833.24 292.72 17118.59 88888.00 2019-07-25 05:45:14.000 206 33833.23 292.72 17118.54 88888.00 2019-07-25 05:45:15.000 206 33833.24 292.73 17118.57 37918.47 2019-07-25 05:45:16.000 206 33833.21 292.72 17118.60 88888.00 2019-07-25 05:45:17.000 206 33833.19 292.71 17118.58 88888.00 2019-07-25 05:45:18.000 206 33833.23 292.69 17118.54 88888.00 2019-07-25 05:45:19.000 206 33833.24 292.70 17118.55 88888.00 2019-07-25 05:45:20.000 206 33833.22 292.66 17118.54 37918.49 2019-07-25 05:45:21.000 206 33833.25 292.71 17118.54 88888.00 2019-07-25 05:45:22.000 206 33833.26 292.67 17118.52 88888.00 2019-07-25 05:45:23.000 206 33833.29 292.60 17118.52 88888.00 2019-07-25 05:45:24.000 206 33833.29 292.60 17118.52 88888.00 2019-07-25 05:45:25.000 206 33833.30 292.64 17118.56 37918.51 2019-07-25 05:45:26.000 206 33833.28 292.67 17118.57 88888.00 2019-07-25 05:45:27.000 206 33833.22 292.66 17118.57 88888.00 2019-07-25 05:45:28.000 206 33833.22 292.70 17118.60 88888.00 2019-07-25 05:45:29.000 206 33833.22 292.69 17118.56 88888.00 2019-07-25 05:45:30.000 206 33833.28 292.67 17118.57 37918.49 2019-07-25 05:45:31.000 206 33833.29 292.64 17118.57 88888.00 2019-07-25 05:45:32.000 206 33833.27 292.60 17118.56 88888.00 2019-07-25 05:45:33.000 206 33833.30 292.58 17118.52 88888.00 2019-07-25 05:45:34.000 206 33833.34 292.60 17118.53 88888.00 2019-07-25 05:45:35.000 206 33833.30 292.60 17118.55 37918.46 2019-07-25 05:45:36.000 206 33833.29 292.58 17118.54 88888.00 2019-07-25 05:45:37.000 206 33833.31 292.58 17118.53 88888.00 2019-07-25 05:45:38.000 206 33833.31 292.54 17118.52 88888.00 2019-07-25 05:45:39.000 206 33833.28 292.55 17118.54 88888.00 2019-07-25 05:45:40.000 206 33833.28 292.57 17118.54 37918.51 2019-07-25 05:45:41.000 206 33833.26 292.55 17118.54 88888.00 2019-07-25 05:45:42.000 206 33833.31 292.53 17118.54 88888.00 2019-07-25 05:45:43.000 206 33833.35 292.55 17118.57 88888.00 2019-07-25 05:45:44.000 206 33833.34 292.54 17118.57 88888.00 2019-07-25 05:45:45.000 206 33833.33 292.51 17118.56 37918.48 2019-07-25 05:45:46.000 206 33833.32 292.48 17118.57 88888.00 2019-07-25 05:45:47.000 206 33833.34 292.53 17118.56 88888.00 2019-07-25 05:45:48.000 206 33833.33 292.55 17118.64 88888.00 2019-07-25 05:45:49.000 206 33833.32 292.56 17118.63 88888.00 2019-07-25 05:45:50.000 206 33833.32 292.52 17118.60 37918.53 2019-07-25 05:45:51.000 206 33833.32 292.49 17118.59 88888.00 2019-07-25 05:45:52.000 206 33833.31 292.49 17118.56 88888.00 2019-07-25 05:45:53.000 206 33833.32 292.50 17118.55 88888.00 2019-07-25 05:45:54.000 206 33833.32 292.52 17118.53 88888.00 2019-07-25 05:45:55.000 206 33833.35 292.52 17118.53 37918.51 2019-07-25 05:45:56.000 206 33833.33 292.49 17118.53 88888.00 2019-07-25 05:45:57.000 206 33833.33 292.47 17118.56 88888.00 2019-07-25 05:45:58.000 206 33833.33 292.49 17118.53 88888.00 2019-07-25 05:45:59.000 206 33833.35 292.47 17118.49 88888.00 2019-07-25 05:46:00.000 206 33833.35 292.46 17118.51 37918.51 2019-07-25 05:46:01.000 206 33833.33 292.46 17118.51 88888.00 2019-07-25 05:46:02.000 206 33833.32 292.44 17118.51 88888.00 2019-07-25 05:46:03.000 206 33833.32 292.45 17118.56 88888.00 2019-07-25 05:46:04.000 206 33833.29 292.41 17118.59 88888.00 2019-07-25 05:46:05.000 206 33833.32 292.42 17118.56 37918.53 2019-07-25 05:46:06.000 206 33833.31 292.42 17118.56 88888.00 2019-07-25 05:46:07.000 206 33833.32 292.43 17118.54 88888.00 2019-07-25 05:46:08.000 206 33833.29 292.42 17118.50 88888.00 2019-07-25 05:46:09.000 206 33833.31 292.40 17118.48 88888.00 2019-07-25 05:46:10.000 206 33833.30 292.36 17118.50 37918.49 2019-07-25 05:46:11.000 206 33833.32 292.37 17118.53 88888.00 2019-07-25 05:46:12.000 206 33833.33 292.40 17118.57 88888.00 2019-07-25 05:46:13.000 206 33833.29 292.41 17118.57 88888.00 2019-07-25 05:46:14.000 206 33833.26 292.44 17118.56 88888.00 2019-07-25 05:46:15.000 206 33833.31 292.43 17118.56 37918.54 2019-07-25 05:46:16.000 206 33833.32 292.42 17118.53 88888.00 2019-07-25 05:46:17.000 206 33833.32 292.41 17118.51 88888.00 2019-07-25 05:46:18.000 206 33833.30 292.35 17118.50 88888.00 2019-07-25 05:46:19.000 206 33833.32 292.35 17118.55 88888.00 2019-07-25 05:46:20.000 206 33833.33 292.35 17118.56 37918.48 2019-07-25 05:46:21.000 206 33833.33 292.35 17118.56 88888.00 2019-07-25 05:46:22.000 206 33833.34 292.37 17118.58 88888.00 2019-07-25 05:46:23.000 206 33833.35 292.36 17118.55 88888.00 2019-07-25 05:46:24.000 206 33833.34 292.37 17118.52 88888.00 2019-07-25 05:46:25.000 206 33833.34 292.38 17118.54 37918.44 2019-07-25 05:46:26.000 206 33833.30 292.33 17118.49 88888.00 2019-07-25 05:46:27.000 206 33833.35 292.32 17118.50 88888.00 2019-07-25 05:46:28.000 206 33833.37 292.32 17118.47 88888.00 2019-07-25 05:46:29.000 206 33833.38 292.29 17118.47 88888.00 2019-07-25 05:46:30.000 206 33833.33 292.33 17118.52 37918.45 2019-07-25 05:46:31.000 206 33833.33 292.32 17118.54 88888.00 2019-07-25 05:46:32.000 206 33833.32 292.31 17118.54 88888.00 2019-07-25 05:46:33.000 206 33833.37 292.30 17118.52 88888.00 2019-07-25 05:46:34.000 206 33833.38 292.28 17118.54 88888.00 2019-07-25 05:46:35.000 206 33833.35 292.27 17118.54 37918.38 2019-07-25 05:46:36.000 206 33833.36 292.26 17118.53 88888.00 2019-07-25 05:46:37.000 206 33833.35 292.29 17118.50 88888.00 2019-07-25 05:46:38.000 206 33833.34 292.30 17118.45 88888.00 2019-07-25 05:46:39.000 206 33833.36 292.31 17118.49 88888.00 2019-07-25 05:46:40.000 206 33833.37 292.28 17118.49 37918.51 2019-07-25 05:46:41.000 206 33833.37 292.27 17118.54 88888.00 2019-07-25 05:46:42.000 206 33833.34 292.28 17118.53 88888.00 2019-07-25 05:46:43.000 206 33833.30 292.29 17118.55 88888.00 2019-07-25 05:46:44.000 206 33833.33 292.27 17118.51 88888.00 2019-07-25 05:46:45.000 206 33833.35 292.28 17118.52 37918.48 2019-07-25 05:46:46.000 206 33833.36 292.30 17118.53 88888.00 2019-07-25 05:46:47.000 206 33833.37 292.28 17118.52 88888.00 2019-07-25 05:46:48.000 206 33833.39 292.29 17118.55 88888.00 2019-07-25 05:46:49.000 206 33833.39 292.28 17118.54 88888.00 2019-07-25 05:46:50.000 206 33833.42 292.23 17118.56 37918.52 2019-07-25 05:46:51.000 206 33833.40 292.22 17118.54 88888.00 2019-07-25 05:46:52.000 206 33833.40 292.21 17118.53 88888.00 2019-07-25 05:46:53.000 206 33833.44 292.24 17118.52 88888.00 2019-07-25 05:46:54.000 206 33833.42 292.25 17118.56 88888.00 2019-07-25 05:46:55.000 206 33833.38 292.25 17118.51 37918.46 2019-07-25 05:46:56.000 206 33833.31 292.24 17118.52 88888.00 2019-07-25 05:46:57.000 206 33833.34 292.19 17118.53 88888.00 2019-07-25 05:46:58.000 206 33833.31 292.19 17118.51 88888.00 2019-07-25 05:46:59.000 206 33833.34 292.22 17118.49 88888.00 2019-07-25 05:47:00.000 206 33833.35 292.24 17118.52 37918.56 2019-07-25 05:47:01.000 206 33833.36 292.22 17118.51 88888.00 2019-07-25 05:47:02.000 206 33833.38 292.21 17118.50 88888.00 2019-07-25 05:47:03.000 206 33833.31 292.20 17118.54 88888.00 2019-07-25 05:47:04.000 206 33833.36 292.19 17118.50 88888.00 2019-07-25 05:47:05.000 206 33833.35 292.18 17118.47 37918.57 2019-07-25 05:47:06.000 206 33833.40 292.18 17118.52 88888.00 2019-07-25 05:47:07.000 206 33833.40 292.23 17118.52 88888.00 2019-07-25 05:47:08.000 206 33833.39 292.25 17118.54 88888.00 2019-07-25 05:47:09.000 206 33833.41 292.24 17118.52 88888.00 2019-07-25 05:47:10.000 206 33833.39 292.24 17118.51 37918.61 2019-07-25 05:47:11.000 206 33833.41 292.27 17118.48 88888.00 2019-07-25 05:47:12.000 206 33833.40 292.22 17118.47 88888.00 2019-07-25 05:47:13.000 206 33833.43 292.21 17118.50 88888.00 2019-07-25 05:47:14.000 206 33833.45 292.23 17118.51 88888.00 2019-07-25 05:47:15.000 206 33833.45 292.25 17118.52 37918.58 2019-07-25 05:47:16.000 206 33833.44 292.28 17118.53 88888.00 2019-07-25 05:47:17.000 206 33833.46 292.31 17118.55 88888.00 2019-07-25 05:47:18.000 206 33833.45 292.31 17118.54 88888.00 2019-07-25 05:47:19.000 206 33833.48 292.36 17118.51 88888.00 2019-07-25 05:47:20.000 206 33833.47 292.33 17118.53 37918.61 2019-07-25 05:47:21.000 206 33833.46 292.32 17118.54 88888.00 2019-07-25 05:47:22.000 206 33833.47 292.32 17118.52 88888.00 2019-07-25 05:47:23.000 206 33833.46 292.35 17118.52 88888.00 2019-07-25 05:47:24.000 206 33833.49 292.34 17118.55 88888.00 2019-07-25 05:47:25.000 206 33833.47 292.34 17118.55 37918.52 2019-07-25 05:47:26.000 206 33833.50 292.34 17118.55 88888.00 2019-07-25 05:47:27.000 206 33833.49 292.42 17118.52 88888.00 2019-07-25 05:47:28.000 206 33833.46 292.39 17118.52 88888.00 2019-07-25 05:47:29.000 206 33833.44 292.37 17118.50 88888.00 2019-07-25 05:47:30.000 206 33833.47 292.37 17118.50 37918.61 2019-07-25 05:47:31.000 206 33833.48 292.41 17118.56 88888.00 2019-07-25 05:47:32.000 206 33833.46 292.39 17118.51 88888.00 2019-07-25 05:47:33.000 206 33833.45 292.37 17118.50 88888.00 2019-07-25 05:47:34.000 206 33833.45 292.41 17118.48 88888.00 2019-07-25 05:47:35.000 206 33833.45 292.42 17118.49 37918.66 2019-07-25 05:47:36.000 206 33833.48 292.43 17118.48 88888.00 2019-07-25 05:47:37.000 206 33833.48 292.40 17118.46 88888.00 2019-07-25 05:47:38.000 206 33833.47 292.41 17118.43 88888.00 2019-07-25 05:47:39.000 206 33833.48 292.40 17118.41 88888.00 2019-07-25 05:47:40.000 206 33833.48 292.39 17118.45 37918.58 2019-07-25 05:47:41.000 206 33833.48 292.39 17118.47 88888.00 2019-07-25 05:47:42.000 206 33833.46 292.42 17118.46 88888.00 2019-07-25 05:47:43.000 206 33833.51 292.41 17118.49 88888.00 2019-07-25 05:47:44.000 206 33833.54 292.39 17118.51 88888.00 2019-07-25 05:47:45.000 206 33833.50 292.37 17118.44 37918.65 2019-07-25 05:47:46.000 206 33833.49 292.39 17118.43 88888.00 2019-07-25 05:47:47.000 206 33833.51 292.38 17118.44 88888.00 2019-07-25 05:47:48.000 206 33833.55 292.35 17118.44 88888.00 2019-07-25 05:47:49.000 206 33833.54 292.36 17118.44 88888.00 2019-07-25 05:47:50.000 206 33833.54 292.34 17118.44 37918.62 2019-07-25 05:47:51.000 206 33833.57 292.35 17118.47 88888.00 2019-07-25 05:47:52.000 206 33833.53 292.38 17118.51 88888.00 2019-07-25 05:47:53.000 206 33833.55 292.39 17118.50 88888.00 2019-07-25 05:47:54.000 206 33833.50 292.37 17118.46 88888.00 2019-07-25 05:47:55.000 206 33833.53 292.38 17118.42 37918.66 2019-07-25 05:47:56.000 206 33833.50 292.37 17118.42 88888.00 2019-07-25 05:47:57.000 206 33833.48 292.39 17118.44 88888.00 2019-07-25 05:47:58.000 206 33833.49 292.39 17118.45 88888.00 2019-07-25 05:47:59.000 206 33833.54 292.36 17118.44 88888.00 2019-07-25 05:48:00.000 206 33833.55 292.32 17118.45 37918.67 2019-07-25 05:48:01.000 206 33833.55 292.36 17118.45 88888.00 2019-07-25 05:48:02.000 206 33833.52 292.38 17118.42 88888.00 2019-07-25 05:48:03.000 206 33833.48 292.33 17118.41 88888.00 2019-07-25 05:48:04.000 206 33833.47 292.32 17118.40 88888.00 2019-07-25 05:48:05.000 206 33833.51 292.35 17118.41 37918.69 2019-07-25 05:48:06.000 206 33833.54 292.34 17118.42 88888.00 2019-07-25 05:48:07.000 206 33833.56 292.35 17118.45 88888.00 2019-07-25 05:48:08.000 206 33833.57 292.37 17118.44 88888.00 2019-07-25 05:48:09.000 206 33833.55 292.36 17118.42 88888.00 2019-07-25 05:48:10.000 206 33833.55 292.33 17118.44 37918.64 2019-07-25 05:48:11.000 206 33833.53 292.32 17118.45 88888.00 2019-07-25 05:48:12.000 206 33833.51 292.37 17118.41 88888.00 2019-07-25 05:48:13.000 206 33833.51 292.37 17118.38 88888.00 2019-07-25 05:48:14.000 206 33833.52 292.38 17118.40 88888.00 2019-07-25 05:48:15.000 206 33833.53 292.43 17118.40 37918.58 2019-07-25 05:48:16.000 206 33833.55 292.41 17118.42 88888.00 2019-07-25 05:48:17.000 206 33833.52 292.40 17118.43 88888.00 2019-07-25 05:48:18.000 206 33833.50 292.39 17118.40 88888.00 2019-07-25 05:48:19.000 206 33833.48 292.42 17118.41 88888.00 2019-07-25 05:48:20.000 206 33833.48 292.47 17118.44 37918.63 2019-07-25 05:48:21.000 206 33833.46 292.46 17118.46 88888.00 2019-07-25 05:48:22.000 206 33833.47 292.40 17118.46 88888.00 2019-07-25 05:48:23.000 206 33833.47 292.43 17118.42 88888.00 2019-07-25 05:48:24.000 206 33833.49 292.47 17118.44 88888.00 2019-07-25 05:48:25.000 206 33833.49 292.45 17118.46 37918.56 2019-07-25 05:48:26.000 206 33833.47 292.44 17118.44 88888.00 2019-07-25 05:48:27.000 206 33833.50 292.47 17118.43 88888.00 2019-07-25 05:48:28.000 206 33833.52 292.46 17118.44 88888.00 2019-07-25 05:48:29.000 206 33833.52 292.48 17118.46 88888.00 2019-07-25 05:48:30.000 206 33833.50 292.48 17118.47 37918.60 2019-07-25 05:48:31.000 206 33833.55 292.46 17118.46 88888.00 2019-07-25 05:48:32.000 206 33833.52 292.47 17118.49 88888.00 2019-07-25 05:48:33.000 206 33833.50 292.48 17118.48 88888.00 2019-07-25 05:48:34.000 206 33833.47 292.47 17118.43 88888.00 2019-07-25 05:48:35.000 206 33833.49 292.46 17118.43 37918.73 2019-07-25 05:48:36.000 206 33833.49 292.46 17118.43 88888.00 2019-07-25 05:48:37.000 206 33833.49 292.49 17118.47 88888.00 2019-07-25 05:48:38.000 206 33833.47 292.52 17118.46 88888.00 2019-07-25 05:48:39.000 206 33833.48 292.50 17118.44 88888.00 2019-07-25 05:48:40.000 206 33833.46 292.53 17118.42 37918.65 2019-07-25 05:48:41.000 206 33833.46 292.55 17118.41 88888.00 2019-07-25 05:48:42.000 206 33833.48 292.57 17118.38 88888.00 2019-07-25 05:48:43.000 206 33833.50 292.57 17118.40 88888.00 2019-07-25 05:48:44.000 206 33833.48 292.57 17118.45 88888.00 2019-07-25 05:48:45.000 206 33833.47 292.61 17118.44 37918.62 2019-07-25 05:48:46.000 206 33833.48 292.60 17118.44 88888.00 2019-07-25 05:48:47.000 206 33833.48 292.62 17118.47 88888.00 2019-07-25 05:48:48.000 206 33833.48 292.64 17118.46 88888.00 2019-07-25 05:48:49.000 206 33833.47 292.60 17118.43 88888.00 2019-07-25 05:48:50.000 206 33833.49 292.62 17118.45 37918.62 2019-07-25 05:48:51.000 206 33833.50 292.63 17118.42 88888.00 2019-07-25 05:48:52.000 206 33833.48 292.64 17118.42 88888.00 2019-07-25 05:48:53.000 206 33833.46 292.63 17118.40 88888.00 2019-07-25 05:48:54.000 206 33833.45 292.65 17118.38 88888.00 2019-07-25 05:48:55.000 206 33833.46 292.68 17118.39 37918.64 2019-07-25 05:48:56.000 206 33833.42 292.68 17118.40 88888.00 2019-07-25 05:48:57.000 206 33833.42 292.68 17118.37 88888.00 2019-07-25 05:48:58.000 206 33833.48 292.64 17118.34 88888.00 2019-07-25 05:48:59.000 206 33833.50 292.61 17118.38 88888.00 2019-07-25 05:49:00.000 206 33833.47 292.59 17118.38 37918.60 2019-07-25 05:49:01.000 206 33833.49 292.60 17118.40 88888.00 2019-07-25 05:49:02.000 206 33833.51 292.61 17118.38 88888.00 2019-07-25 05:49:03.000 206 33833.47 292.63 17118.39 88888.00 2019-07-25 05:49:04.000 206 33833.48 292.63 17118.40 88888.00 2019-07-25 05:49:05.000 206 33833.50 292.64 17118.40 37918.61 2019-07-25 05:49:06.000 206 33833.52 292.66 17118.39 88888.00 2019-07-25 05:49:07.000 206 33833.51 292.68 17118.37 88888.00 2019-07-25 05:49:08.000 206 33833.56 292.68 17118.40 88888.00 2019-07-25 05:49:09.000 206 33833.56 292.65 17118.41 88888.00 2019-07-25 05:49:10.000 206 33833.56 292.60 17118.42 37918.53 2019-07-25 05:49:11.000 206 33833.51 292.61 17118.41 88888.00 2019-07-25 05:49:12.000 206 33833.50 292.62 17118.38 88888.00 2019-07-25 05:49:13.000 206 33833.53 292.59 17118.36 88888.00 2019-07-25 05:49:14.000 206 33833.50 292.62 17118.38 88888.00 2019-07-25 05:49:15.000 206 33833.52 292.62 17118.38 37918.64 2019-07-25 05:49:16.000 206 33833.50 292.61 17118.37 88888.00 2019-07-25 05:49:17.000 206 33833.45 292.61 17118.37 88888.00 2019-07-25 05:49:18.000 206 33833.46 292.58 17118.40 88888.00 2019-07-25 05:49:19.000 206 33833.47 292.56 17118.41 88888.00 2019-07-25 05:49:20.000 206 33833.48 292.56 17118.42 37918.63 2019-07-25 05:49:21.000 206 33833.48 292.58 17118.40 88888.00 2019-07-25 05:49:22.000 206 33833.46 292.62 17118.39 88888.00 2019-07-25 05:49:23.000 206 33833.49 292.62 17118.43 88888.00 2019-07-25 05:49:24.000 206 33833.47 292.61 17118.39 88888.00 2019-07-25 05:49:25.000 206 33833.54 292.61 17118.40 37918.57 2019-07-25 05:49:26.000 206 33833.53 292.61 17118.38 88888.00 2019-07-25 05:49:27.000 206 33833.53 292.61 17118.39 88888.00 2019-07-25 05:49:28.000 206 33833.47 292.63 17118.41 88888.00 2019-07-25 05:49:29.000 206 33833.49 292.63 17118.38 88888.00 2019-07-25 05:49:30.000 206 33833.47 292.65 17118.35 37918.67 2019-07-25 05:49:31.000 206 33833.46 292.65 17118.39 88888.00 2019-07-25 05:49:32.000 206 33833.49 292.66 17118.41 88888.00 2019-07-25 05:49:33.000 206 33833.48 292.67 17118.38 88888.00 2019-07-25 05:49:34.000 206 33833.49 292.62 17118.39 88888.00 2019-07-25 05:49:35.000 206 33833.48 292.63 17118.38 37918.63 2019-07-25 05:49:36.000 206 33833.45 292.67 17118.38 88888.00 2019-07-25 05:49:37.000 206 33833.44 292.70 17118.37 88888.00 2019-07-25 05:49:38.000 206 33833.43 292.70 17118.36 88888.00 2019-07-25 05:49:39.000 206 33833.45 292.68 17118.38 88888.00 2019-07-25 05:49:40.000 206 33833.48 292.66 17118.39 37918.70 2019-07-25 05:49:41.000 206 33833.48 292.68 17118.37 88888.00 2019-07-25 05:49:42.000 206 33833.47 292.64 17118.35 88888.00 2019-07-25 05:49:43.000 206 33833.43 292.64 17118.36 88888.00 2019-07-25 05:49:44.000 206 33833.40 292.64 17118.36 88888.00 2019-07-25 05:49:45.000 206 33833.39 292.62 17118.37 37918.66 2019-07-25 05:49:46.000 206 33833.38 292.63 17118.36 88888.00 2019-07-25 05:49:47.000 206 33833.40 292.65 17118.36 88888.00 2019-07-25 05:49:48.000 206 33833.41 292.66 17118.34 88888.00 2019-07-25 05:49:49.000 206 33833.39 292.66 17118.35 88888.00 2019-07-25 05:49:50.000 206 33833.43 292.64 17118.32 37918.56 2019-07-25 05:49:51.000 206 33833.41 292.63 17118.36 88888.00 2019-07-25 05:49:52.000 206 33833.39 292.65 17118.35 88888.00 2019-07-25 05:49:53.000 206 33833.40 292.65 17118.36 88888.00 2019-07-25 05:49:54.000 206 33833.42 292.63 17118.37 88888.00 2019-07-25 05:49:55.000 206 33833.45 292.65 17118.37 37918.57 2019-07-25 05:49:56.000 206 33833.42 292.66 17118.34 88888.00 2019-07-25 05:49:57.000 206 33833.43 292.65 17118.30 88888.00 2019-07-25 05:49:58.000 206 33833.44 292.69 17118.30 88888.00 2019-07-25 05:49:59.000 206 33833.39 292.69 17118.32 88888.00 2019-07-25 05:50:00.000 206 33833.40 292.70 17118.31 37918.48 2019-07-25 05:50:01.000 206 33833.40 292.70 17118.30 88888.00 2019-07-25 05:50:02.000 206 33833.40 292.68 17118.27 88888.00 2019-07-25 05:50:03.000 206 33833.41 292.71 17118.26 88888.00 2019-07-25 05:50:04.000 206 33833.42 292.69 17118.26 88888.00 2019-07-25 05:50:05.000 206 33833.43 292.68 17118.24 37918.57 2019-07-25 05:50:06.000 206 33833.40 292.69 17118.24 88888.00 2019-07-25 05:50:07.000 206 33833.39 292.72 17118.27 88888.00 2019-07-25 05:50:08.000 206 33833.40 292.71 17118.28 88888.00 2019-07-25 05:50:09.000 206 33833.39 292.69 17118.28 88888.00 2019-07-25 05:50:10.000 206 33833.37 292.71 17118.34 37918.61 2019-07-25 05:50:11.000 206 33833.42 292.69 17118.31 88888.00 2019-07-25 05:50:12.000 206 33833.43 292.70 17118.33 88888.00 2019-07-25 05:50:13.000 206 33833.44 292.66 17118.35 88888.00 2019-07-25 05:50:14.000 206 33833.47 292.62 17118.36 88888.00 2019-07-25 05:50:15.000 206 33833.49 292.66 17118.35 37918.61 2019-07-25 05:50:16.000 206 33833.43 292.65 17118.28 88888.00 2019-07-25 05:50:17.000 206 33833.41 292.68 17118.31 88888.00 2019-07-25 05:50:18.000 206 33833.43 292.68 17118.29 88888.00 2019-07-25 05:50:19.000 206 33833.46 292.67 17118.25 88888.00 2019-07-25 05:50:20.000 206 33833.44 292.65 17118.26 37918.60 2019-07-25 05:50:21.000 206 33833.45 292.62 17118.23 88888.00 2019-07-25 05:50:22.000 206 33833.46 292.60 17118.22 88888.00 2019-07-25 05:50:23.000 206 33833.46 292.65 17118.23 88888.00 2019-07-25 05:50:24.000 206 33833.50 292.67 17118.20 88888.00 2019-07-25 05:50:25.000 206 33833.51 292.64 17118.24 37918.57 2019-07-25 05:50:26.000 206 33833.50 292.62 17118.28 88888.00 2019-07-25 05:50:27.000 206 33833.50 292.63 17118.25 88888.00 2019-07-25 05:50:28.000 206 33833.49 292.62 17118.26 88888.00 2019-07-25 05:50:29.000 206 33833.51 292.61 17118.28 88888.00 2019-07-25 05:50:30.000 206 33833.54 292.60 17118.26 37918.59 2019-07-25 05:50:31.000 206 33833.53 292.59 17118.23 88888.00 2019-07-25 05:50:32.000 206 33833.53 292.59 17118.26 88888.00 2019-07-25 05:50:33.000 206 33833.53 292.62 17118.27 88888.00 2019-07-25 05:50:34.000 206 33833.52 292.63 17118.22 88888.00 2019-07-25 05:50:35.000 206 33833.51 292.61 17118.21 37918.63 2019-07-25 05:50:36.000 206 33833.50 292.62 17118.21 88888.00 2019-07-25 05:50:37.000 206 33833.52 292.62 17118.19 88888.00 2019-07-25 05:50:38.000 206 33833.50 292.62 17118.18 88888.00 2019-07-25 05:50:39.000 206 33833.52 292.62 17118.21 88888.00 2019-07-25 05:50:40.000 206 33833.53 292.61 17118.24 37918.65 2019-07-25 05:50:41.000 206 33833.51 292.60 17118.27 88888.00 2019-07-25 05:50:42.000 206 33833.49 292.63 17118.22 88888.00 2019-07-25 05:50:43.000 206 33833.48 292.63 17118.23 88888.00 2019-07-25 05:50:44.000 206 33833.50 292.60 17118.24 88888.00 2019-07-25 05:50:45.000 206 33833.55 292.60 17118.30 37918.59 2019-07-25 05:50:46.000 206 33833.55 292.59 17118.29 88888.00 2019-07-25 05:50:47.000 206 33833.56 292.60 17118.25 88888.00 2019-07-25 05:50:48.000 206 33833.56 292.61 17118.24 88888.00 2019-07-25 05:50:49.000 206 33833.54 292.61 17118.25 88888.00 2019-07-25 05:50:50.000 206 33833.54 292.60 17118.24 37918.57 2019-07-25 05:50:51.000 206 33833.54 292.57 17118.21 88888.00 2019-07-25 05:50:52.000 206 33833.52 292.57 17118.20 88888.00 2019-07-25 05:50:53.000 206 33833.55 292.57 17118.22 88888.00 2019-07-25 05:50:54.000 206 33833.55 292.58 17118.21 88888.00 2019-07-25 05:50:55.000 206 33833.59 292.57 17118.21 37918.61 2019-07-25 05:50:56.000 206 33833.58 292.54 17118.22 88888.00 2019-07-25 05:50:57.000 206 33833.55 292.54 17118.25 88888.00 2019-07-25 05:50:58.000 206 33833.56 292.53 17118.25 88888.00 2019-07-25 05:50:59.000 206 33833.57 292.53 17118.20 88888.00 2019-07-25 05:51:00.000 206 33833.58 292.52 17118.19 37918.64 2019-07-25 05:51:01.000 206 33833.58 292.53 17118.24 88888.00 2019-07-25 05:51:02.000 206 33833.60 292.54 17118.20 88888.00 2019-07-25 05:51:03.000 206 33833.59 292.52 17118.21 88888.00 2019-07-25 05:51:04.000 206 33833.57 292.57 17118.23 88888.00 2019-07-25 05:51:05.000 206 33833.59 292.63 17118.18 37918.55 2019-07-25 05:51:06.000 206 33833.58 292.59 17118.15 88888.00 2019-07-25 05:51:07.000 206 33833.55 292.57 17118.17 88888.00 2019-07-25 05:51:08.000 206 33833.56 292.54 17118.19 88888.00 2019-07-25 05:51:09.000 206 33833.54 292.56 17118.19 88888.00 2019-07-25 05:51:10.000 206 33833.54 292.64 17118.20 37918.56 2019-07-25 05:51:11.000 206 33833.51 292.60 17118.17 88888.00 2019-07-25 05:51:12.000 206 33833.48 292.64 17118.12 88888.00 2019-07-25 05:51:13.000 206 33833.51 292.69 17118.16 88888.00 2019-07-25 05:51:14.000 206 33833.51 292.68 17118.18 88888.00 2019-07-25 05:51:15.000 206 33833.53 292.68 17118.16 37918.59 2019-07-25 05:51:16.000 206 33833.53 292.67 17118.20 88888.00 2019-07-25 05:51:17.000 206 33833.52 292.64 17118.19 88888.00 2019-07-25 05:51:18.000 206 33833.49 292.65 17118.16 88888.00 2019-07-25 05:51:19.000 206 33833.50 292.64 17118.16 88888.00 2019-07-25 05:51:20.000 206 33833.50 292.65 17118.13 37918.65 2019-07-25 05:51:21.000 206 33833.52 292.68 17118.19 88888.00 2019-07-25 05:51:22.000 206 33833.51 292.70 17118.16 88888.00 2019-07-25 05:51:23.000 206 33833.51 292.65 17118.19 88888.00 2019-07-25 05:51:24.000 206 33833.52 292.66 17118.16 88888.00 2019-07-25 05:51:25.000 206 33833.51 292.66 17118.15 37918.61 2019-07-25 05:51:26.000 206 33833.48 292.66 17118.16 88888.00 2019-07-25 05:51:27.000 206 33833.46 292.69 17118.17 88888.00 2019-07-25 05:51:28.000 206 33833.46 292.66 17118.19 88888.00 2019-07-25 05:51:29.000 206 33833.51 292.64 17118.20 88888.00 2019-07-25 05:51:30.000 206 33833.53 292.65 17118.15 37918.59 2019-07-25 05:51:31.000 206 33833.51 292.68 17118.16 88888.00 2019-07-25 05:51:32.000 206 33833.52 292.68 17118.14 88888.00 2019-07-25 05:51:33.000 206 33833.51 292.68 17118.16 88888.00 2019-07-25 05:51:34.000 206 33833.48 292.72 17118.14 88888.00 2019-07-25 05:51:35.000 206 33833.51 292.72 17118.14 37918.59 2019-07-25 05:51:36.000 206 33833.53 292.75 17118.17 88888.00 2019-07-25 05:51:37.000 206 33833.53 292.70 17118.19 88888.00 2019-07-25 05:51:38.000 206 33833.54 292.70 17118.21 88888.00 2019-07-25 05:51:39.000 206 33833.54 292.72 17118.21 88888.00 2019-07-25 05:51:40.000 206 33833.49 292.70 17118.17 37918.60 2019-07-25 05:51:41.000 206 33833.47 292.66 17118.16 88888.00 2019-07-25 05:51:42.000 206 33833.49 292.65 17118.17 88888.00 2019-07-25 05:51:43.000 206 33833.50 292.71 17118.17 88888.00 2019-07-25 05:51:44.000 206 33833.49 292.73 17118.17 88888.00 2019-07-25 05:51:45.000 206 33833.49 292.73 17118.17 37918.52 2019-07-25 05:51:46.000 206 33833.46 292.72 17118.18 88888.00 2019-07-25 05:51:47.000 206 33833.43 292.68 17118.18 88888.00 2019-07-25 05:51:48.000 206 33833.43 292.66 17118.21 88888.00 2019-07-25 05:51:49.000 206 33833.49 292.75 17118.23 88888.00 2019-07-25 05:51:50.000 206 33833.51 292.76 17118.23 37918.56 2019-07-25 05:51:51.000 206 33833.51 292.71 17118.22 88888.00 2019-07-25 05:51:52.000 206 33833.51 292.73 17118.21 88888.00 2019-07-25 05:51:53.000 206 33833.51 292.76 17118.24 88888.00 2019-07-25 05:51:54.000 206 33833.50 292.77 17118.27 88888.00 2019-07-25 05:51:55.000 206 33833.53 292.76 17118.31 37918.50 2019-07-25 05:51:56.000 206 33833.53 292.77 17118.29 88888.00 2019-07-25 05:51:57.000 206 33833.46 292.78 17118.30 88888.00 2019-07-25 05:51:58.000 206 33833.45 292.77 17118.26 88888.00 2019-07-25 05:51:59.000 206 33833.47 292.75 17118.21 88888.00 2019-07-25 05:52:00.000 206 33833.45 292.82 17118.20 37918.55 2019-07-25 05:52:01.000 206 33833.46 292.85 17118.17 88888.00 2019-07-25 05:52:02.000 206 33833.45 292.83 17118.19 88888.00 2019-07-25 05:52:03.000 206 33833.43 292.82 17118.18 88888.00 2019-07-25 05:52:04.000 206 33833.44 292.81 17118.19 88888.00 2019-07-25 05:52:05.000 206 33833.45 292.79 17118.19 37918.57 2019-07-25 05:52:06.000 206 33833.47 292.83 17118.19 88888.00 2019-07-25 05:52:07.000 206 33833.48 292.84 17118.18 88888.00 2019-07-25 05:52:08.000 206 33833.49 292.82 17118.18 88888.00 2019-07-25 05:52:09.000 206 33833.48 292.84 17118.16 88888.00 2019-07-25 05:52:10.000 206 33833.47 292.87 17118.21 37918.51 2019-07-25 05:52:11.000 206 33833.46 292.89 17118.18 88888.00 2019-07-25 05:52:12.000 206 33833.44 292.86 17118.16 88888.00 2019-07-25 05:52:13.000 206 33833.46 292.90 17118.17 88888.00 2019-07-25 05:52:14.000 206 33833.48 292.93 17118.14 88888.00 2019-07-25 05:52:15.000 206 33833.47 292.95 17118.10 37918.46 2019-07-25 05:52:16.000 206 33833.48 292.93 17118.14 88888.00 2019-07-25 05:52:17.000 206 33833.47 292.89 17118.16 88888.00 2019-07-25 05:52:18.000 206 33833.47 292.84 17118.13 88888.00 2019-07-25 05:52:19.000 206 33833.48 292.82 17118.15 88888.00 2019-07-25 05:52:20.000 206 33833.47 292.80 17118.12 37918.54 2019-07-25 05:52:21.000 206 33833.50 292.83 17118.14 88888.00 2019-07-25 05:52:22.000 206 33833.50 292.84 17118.18 88888.00 2019-07-25 05:52:23.000 206 33833.48 292.86 17118.19 88888.00 2019-07-25 05:52:24.000 206 33833.44 292.85 17118.18 88888.00 2019-07-25 05:52:25.000 206 33833.48 292.87 17118.15 37918.50 2019-07-25 05:52:26.000 206 33833.52 292.87 17118.20 88888.00 2019-07-25 05:52:27.000 206 33833.53 292.86 17118.19 88888.00 2019-07-25 05:52:28.000 206 33833.53 292.84 17118.17 88888.00 2019-07-25 05:52:29.000 206 33833.52 292.82 17118.11 88888.00 2019-07-25 05:52:30.000 206 33833.53 292.83 17118.12 37918.44 2019-07-25 05:52:31.000 206 33833.50 292.86 17118.15 88888.00 2019-07-25 05:52:32.000 206 33833.48 292.86 17118.13 88888.00 2019-07-25 05:52:33.000 206 33833.48 292.88 17118.14 88888.00 2019-07-25 05:52:34.000 206 33833.48 292.87 17118.16 88888.00 2019-07-25 05:52:35.000 206 33833.49 292.88 17118.17 37918.53 2019-07-25 05:52:36.000 206 33833.47 292.90 17118.15 88888.00 2019-07-25 05:52:37.000 206 33833.47 292.87 17118.11 88888.00 2019-07-25 05:52:38.000 206 33833.45 292.85 17118.14 88888.00 2019-07-25 05:52:39.000 206 33833.47 292.83 17118.11 88888.00 2019-07-25 05:52:40.000 206 33833.48 292.82 17118.10 37918.46 2019-07-25 05:52:41.000 206 33833.49 292.88 17118.11 88888.00 2019-07-25 05:52:42.000 206 33833.47 292.90 17118.11 88888.00 2019-07-25 05:52:43.000 206 33833.46 292.93 17118.12 88888.00 2019-07-25 05:52:44.000 206 33833.46 292.91 17118.08 88888.00 2019-07-25 05:52:45.000 206 33833.46 292.87 17118.09 37918.47 2019-07-25 05:52:46.000 206 33833.44 292.89 17118.09 88888.00 2019-07-25 05:52:47.000 206 33833.47 292.91 17118.12 88888.00 2019-07-25 05:52:48.000 206 33833.44 292.90 17118.14 88888.00 2019-07-25 05:52:49.000 206 33833.43 292.89 17118.12 88888.00 2019-07-25 05:52:50.000 206 33833.43 292.90 17118.10 37918.37 2019-07-25 05:52:51.000 206 33833.39 292.92 17118.10 88888.00 2019-07-25 05:52:52.000 206 33833.44 292.90 17118.09 88888.00 2019-07-25 05:52:53.000 206 33833.45 292.90 17118.12 88888.00 2019-07-25 05:52:54.000 206 33833.46 292.89 17118.06 88888.00 2019-07-25 05:52:55.000 206 33833.49 292.88 17118.04 37918.49 2019-07-25 05:52:56.000 206 33833.45 292.90 17118.06 88888.00 2019-07-25 05:52:57.000 206 33833.50 292.90 17118.08 88888.00 2019-07-25 05:52:58.000 206 33833.50 292.91 17118.06 88888.00 2019-07-25 05:52:59.000 206 33833.47 292.87 17118.03 88888.00 2019-07-25 05:53:00.000 206 33833.48 292.88 17118.03 37918.49 2019-07-25 05:53:01.000 206 33833.50 292.91 17118.04 88888.00 2019-07-25 05:53:02.000 206 33833.48 292.92 17118.05 88888.00 2019-07-25 05:53:03.000 206 33833.46 292.94 17118.06 88888.00 2019-07-25 05:53:04.000 206 33833.47 292.91 17118.04 88888.00 2019-07-25 05:53:05.000 206 33833.46 292.90 17118.10 37918.47 2019-07-25 05:53:06.000 206 33833.45 292.91 17118.09 88888.00 2019-07-25 05:53:07.000 206 33833.45 292.91 17118.08 88888.00 2019-07-25 05:53:08.000 206 33833.43 292.93 17118.08 88888.00 2019-07-25 05:53:09.000 206 33833.43 292.92 17118.05 88888.00 2019-07-25 05:53:10.000 206 33833.44 292.92 17118.08 37918.48 2019-07-25 05:53:11.000 206 33833.44 292.91 17118.09 88888.00 2019-07-25 05:53:12.000 206 33833.46 292.92 17118.08 88888.00 2019-07-25 05:53:13.000 206 33833.42 292.94 17118.09 88888.00 2019-07-25 05:53:14.000 206 33833.41 292.93 17118.03 88888.00 2019-07-25 05:53:15.000 206 33833.40 292.94 17118.05 37918.47 2019-07-25 05:53:16.000 206 33833.43 292.94 17118.05 88888.00 2019-07-25 05:53:17.000 206 33833.45 292.91 17118.07 88888.00 2019-07-25 05:53:18.000 206 33833.44 292.91 17118.08 88888.00 2019-07-25 05:53:19.000 206 33833.45 292.89 17118.09 88888.00 2019-07-25 05:53:20.000 206 33833.45 292.89 17118.05 37918.53 2019-07-25 05:53:21.000 206 33833.41 292.90 17118.06 88888.00 2019-07-25 05:53:22.000 206 33833.41 292.92 17118.05 88888.00 2019-07-25 05:53:23.000 206 33833.40 292.93 17118.07 88888.00 2019-07-25 05:53:24.000 206 33833.40 292.95 17118.05 88888.00 2019-07-25 05:53:25.000 206 33833.40 292.97 17118.03 37918.40 2019-07-25 05:53:26.000 206 33833.40 292.97 17118.04 88888.00 2019-07-25 05:53:27.000 206 33833.45 292.96 17118.04 88888.00 2019-07-25 05:53:28.000 206 33833.42 292.98 17118.00 88888.00 2019-07-25 05:53:29.000 206 33833.42 293.01 17118.00 88888.00 2019-07-25 05:53:30.000 206 33833.39 292.98 17118.00 37918.46 2019-07-25 05:53:31.000 206 33833.41 293.02 17118.03 88888.00 2019-07-25 05:53:32.000 206 33833.42 293.00 17118.04 88888.00 2019-07-25 05:53:33.000 206 33833.42 293.01 17118.04 88888.00 2019-07-25 05:53:34.000 206 33833.45 293.01 17118.03 88888.00 2019-07-25 05:53:35.000 206 33833.47 293.03 17118.05 37918.38 2019-07-25 05:53:36.000 206 33833.44 293.04 17118.03 88888.00 2019-07-25 05:53:37.000 206 33833.41 293.01 17118.02 88888.00 2019-07-25 05:53:38.000 206 33833.45 292.99 17118.01 88888.00 2019-07-25 05:53:39.000 206 33833.44 292.99 17117.97 88888.00 2019-07-25 05:53:40.000 206 33833.42 292.99 17117.99 37918.49 2019-07-25 05:53:41.000 206 33833.42 292.97 17118.01 88888.00 2019-07-25 05:53:42.000 206 33833.43 292.96 17117.99 88888.00 2019-07-25 05:53:43.000 206 33833.43 293.00 17118.02 88888.00 2019-07-25 05:53:44.000 206 33833.44 293.03 17118.03 88888.00 2019-07-25 05:53:45.000 206 33833.43 293.05 17118.02 37918.45 2019-07-25 05:53:46.000 206 33833.44 292.99 17117.97 88888.00 2019-07-25 05:53:47.000 206 33833.45 292.97 17117.98 88888.00 2019-07-25 05:53:48.000 206 33833.45 292.97 17117.98 88888.00 2019-07-25 05:53:49.000 206 33833.42 293.02 17118.01 88888.00 2019-07-25 05:53:50.000 206 33833.46 293.03 17118.04 37918.45 2019-07-25 05:53:51.000 206 33833.46 293.04 17118.06 88888.00 2019-07-25 05:53:52.000 206 33833.44 293.02 17118.00 88888.00 2019-07-25 05:53:53.000 206 33833.44 293.01 17117.99 88888.00 2019-07-25 05:53:54.000 206 33833.38 293.03 17117.98 88888.00 2019-07-25 05:53:55.000 206 33833.41 293.00 17117.97 37918.48 2019-07-25 05:53:56.000 206 33833.41 293.02 17117.95 88888.00 2019-07-25 05:53:57.000 206 33833.37 293.05 17117.98 88888.00 2019-07-25 05:53:58.000 206 33833.39 293.06 17117.98 88888.00 2019-07-25 05:53:59.000 206 33833.36 293.05 17118.02 88888.00 2019-07-25 05:54:00.000 206 33833.35 293.06 17117.99 37918.39 2019-07-25 05:54:01.000 206 33833.31 293.05 17117.99 88888.00 2019-07-25 05:54:02.000 206 33833.34 293.05 17117.99 88888.00 2019-07-25 05:54:03.000 206 33833.36 293.08 17117.96 88888.00 2019-07-25 05:54:04.000 206 33833.37 293.06 17118.01 88888.00 2019-07-25 05:54:05.000 206 33833.36 293.05 17117.99 37918.47 2019-07-25 05:54:06.000 206 33833.39 293.07 17117.99 88888.00 2019-07-25 05:54:07.000 206 33833.35 293.08 17117.98 88888.00 2019-07-25 05:54:08.000 206 33833.37 293.12 17117.97 88888.00 2019-07-25 05:54:09.000 206 33833.39 293.10 17117.97 88888.00 2019-07-25 05:54:10.000 206 33833.38 293.10 17117.99 37918.37 2019-07-25 05:54:11.000 206 33833.34 293.12 17117.99 88888.00 2019-07-25 05:54:12.000 206 33833.36 293.08 17118.02 88888.00 2019-07-25 05:54:13.000 206 33833.36 293.06 17118.01 88888.00 2019-07-25 05:54:14.000 206 33833.35 293.08 17118.03 88888.00 2019-07-25 05:54:15.000 206 33833.34 293.09 17117.99 37918.36 2019-07-25 05:54:16.000 206 33833.30 293.07 17118.00 88888.00 2019-07-25 05:54:17.000 206 33833.35 293.07 17117.98 88888.00 2019-07-25 05:54:18.000 206 33833.40 293.09 17117.98 88888.00 2019-07-25 05:54:19.000 206 33833.37 293.09 17117.99 88888.00 2019-07-25 05:54:20.000 206 33833.35 293.08 17118.02 37918.39 2019-07-25 05:54:21.000 206 33833.34 293.08 17118.01 88888.00 2019-07-25 05:54:22.000 206 33833.33 293.07 17117.97 88888.00 2019-07-25 05:54:23.000 206 33833.30 293.08 17117.95 88888.00 2019-07-25 05:54:24.000 206 33833.28 293.10 17117.98 88888.00 2019-07-25 05:54:25.000 206 33833.26 293.11 17117.98 37918.38 2019-07-25 05:54:26.000 206 33833.29 293.16 17117.98 88888.00 2019-07-25 05:54:27.000 206 33833.34 293.17 17118.00 88888.00 2019-07-25 05:54:28.000 206 33833.33 293.19 17117.98 88888.00 2019-07-25 05:54:29.000 206 33833.31 293.17 17117.97 88888.00 2019-07-25 05:54:30.000 206 33833.29 293.19 17117.95 37918.37 2019-07-25 05:54:31.000 206 33833.28 293.21 17117.97 88888.00 2019-07-25 05:54:32.000 206 33833.25 293.20 17117.98 88888.00 2019-07-25 05:54:33.000 206 33833.30 293.23 17117.97 88888.00 2019-07-25 05:54:34.000 206 33833.31 293.21 17117.96 88888.00 2019-07-25 05:54:35.000 206 33833.32 293.21 17117.95 37918.42 2019-07-25 05:54:36.000 206 33833.27 293.23 17117.95 88888.00 2019-07-25 05:54:37.000 206 33833.29 293.17 17117.93 88888.00 2019-07-25 05:54:38.000 206 33833.27 293.17 17117.93 88888.00 2019-07-25 05:54:39.000 206 33833.25 293.20 17117.94 88888.00 2019-07-25 05:54:40.000 206 33833.30 293.17 17117.92 37918.36 2019-07-25 05:54:41.000 206 33833.31 293.20 17117.91 88888.00 2019-07-25 05:54:42.000 206 33833.28 293.22 17117.91 88888.00 2019-07-25 05:54:43.000 206 33833.27 293.23 17117.87 88888.00 2019-07-25 05:54:44.000 206 33833.27 293.24 17117.91 88888.00 2019-07-25 05:54:45.000 206 33833.28 293.20 17117.90 37918.34 2019-07-25 05:54:46.000 206 33833.25 293.17 17117.89 88888.00 2019-07-25 05:54:47.000 206 33833.29 293.19 17117.90 88888.00 2019-07-25 05:54:48.000 206 33833.30 293.23 17117.91 88888.00 2019-07-25 05:54:49.000 206 33833.29 293.22 17117.92 88888.00 2019-07-25 05:54:50.000 206 33833.32 293.23 17117.90 37918.38 2019-07-25 05:54:51.000 206 33833.32 293.21 17117.89 88888.00 2019-07-25 05:54:52.000 206 33833.30 293.20 17117.91 88888.00 2019-07-25 05:54:53.000 206 33833.27 293.21 17117.91 88888.00 2019-07-25 05:54:54.000 206 33833.26 293.20 17117.91 88888.00 2019-07-25 05:54:55.000 206 33833.31 293.20 17117.94 37918.31 2019-07-25 05:54:56.000 206 33833.28 293.26 17117.93 88888.00 2019-07-25 05:54:57.000 206 33833.29 293.21 17117.96 88888.00 2019-07-25 05:54:58.000 206 33833.28 293.15 17117.96 88888.00 2019-07-25 05:54:59.000 206 33833.28 293.16 17117.97 88888.00 2019-07-25 05:55:00.000 206 33833.27 293.19 17117.97 37918.29 2019-07-25 05:55:01.000 206 33833.28 293.19 17117.97 88888.00 2019-07-25 05:55:02.000 206 33833.28 293.17 17117.95 88888.00 2019-07-25 05:55:03.000 206 33833.29 293.18 17117.90 88888.00 2019-07-25 05:55:04.000 206 33833.33 293.18 17117.88 88888.00 2019-07-25 05:55:05.000 206 33833.31 293.20 17117.88 37918.32 2019-07-25 05:55:06.000 206 33833.29 293.18 17117.88 88888.00 2019-07-25 05:55:07.000 206 33833.31 293.16 17117.94 88888.00 2019-07-25 05:55:08.000 206 33833.33 293.14 17117.93 88888.00 2019-07-25 05:55:09.000 206 33833.31 293.17 17117.88 88888.00 2019-07-25 05:55:10.000 206 33833.32 293.19 17117.89 37918.22 2019-07-25 05:55:11.000 206 33833.32 293.17 17117.87 88888.00 2019-07-25 05:55:12.000 206 33833.37 293.18 17117.83 88888.00 2019-07-25 05:55:13.000 206 33833.38 293.18 17117.82 88888.00 2019-07-25 05:55:14.000 206 33833.36 293.18 17117.84 88888.00 2019-07-25 05:55:15.000 206 33833.34 293.18 17117.84 37918.31 2019-07-25 05:55:16.000 206 33833.34 293.16 17117.83 88888.00 2019-07-25 05:55:17.000 206 33833.34 293.17 17117.82 88888.00 2019-07-25 05:55:18.000 206 33833.34 293.20 17117.85 88888.00 2019-07-25 05:55:19.000 206 33833.33 293.16 17117.82 88888.00 2019-07-25 05:55:20.000 206 33833.36 293.16 17117.81 37918.32 2019-07-25 05:55:21.000 206 33833.37 293.15 17117.84 88888.00 2019-07-25 05:55:22.000 206 33833.35 293.13 17117.89 88888.00 2019-07-25 05:55:23.000 206 33833.38 293.11 17117.90 88888.00 2019-07-25 05:55:24.000 206 33833.38 293.07 17117.86 88888.00 2019-07-25 05:55:25.000 206 33833.33 293.09 17117.83 37918.20 2019-07-25 05:55:26.000 206 33833.37 293.10 17117.84 88888.00 2019-07-25 05:55:27.000 206 33833.38 293.09 17117.82 88888.00 2019-07-25 05:55:28.000 206 33833.38 293.10 17117.82 88888.00 2019-07-25 05:55:29.000 206 33833.32 293.13 17117.86 88888.00 2019-07-25 05:55:30.000 206 33833.31 293.15 17117.81 37918.35 2019-07-25 05:55:31.000 206 33833.30 293.12 17117.79 88888.00 2019-07-25 05:55:32.000 206 33833.29 293.14 17117.87 88888.00 2019-07-25 05:55:33.000 206 33833.31 293.15 17117.85 88888.00 2019-07-25 05:55:34.000 206 33833.36 293.16 17117.83 88888.00 2019-07-25 05:55:35.000 206 33833.38 293.17 17117.83 37918.39 2019-07-25 05:55:36.000 206 33833.37 293.17 17117.82 88888.00 2019-07-25 05:55:37.000 206 33833.34 293.17 17117.81 88888.00 2019-07-25 05:55:38.000 206 33833.31 293.15 17117.79 88888.00 2019-07-25 05:55:39.000 206 33833.31 293.17 17117.80 88888.00 2019-07-25 05:55:40.000 206 33833.35 293.21 17117.79 37918.38 2019-07-25 05:55:41.000 206 33833.37 293.21 17117.79 88888.00 2019-07-25 05:55:42.000 206 33833.39 293.20 17117.78 88888.00 2019-07-25 05:55:43.000 206 33833.40 293.20 17117.82 88888.00 2019-07-25 05:55:44.000 206 33833.40 293.23 17117.83 88888.00 2019-07-25 05:55:45.000 206 33833.39 293.25 17117.81 37918.25 2019-07-25 05:55:46.000 206 33833.38 293.24 17117.78 88888.00 2019-07-25 05:55:47.000 206 33833.35 293.19 17117.76 88888.00 2019-07-25 05:55:48.000 206 33833.38 293.15 17117.75 88888.00 2019-07-25 05:55:49.000 206 33833.40 293.17 17117.80 88888.00 2019-07-25 05:55:50.000 206 33833.37 293.23 17117.83 37918.32 2019-07-25 05:55:51.000 206 33833.36 293.24 17117.78 88888.00 2019-07-25 05:55:52.000 206 33833.36 293.26 17117.81 88888.00 2019-07-25 05:55:53.000 206 33833.37 293.23 17117.78 88888.00 2019-07-25 05:55:54.000 206 33833.37 293.22 17117.81 88888.00 2019-07-25 05:55:55.000 206 33833.40 293.22 17117.81 37918.29 2019-07-25 05:55:56.000 206 33833.37 293.24 17117.77 88888.00 2019-07-25 05:55:57.000 206 33833.35 293.23 17117.80 88888.00 2019-07-25 05:55:58.000 206 33833.33 293.18 17117.81 88888.00 2019-07-25 05:55:59.000 206 33833.32 293.17 17117.81 88888.00 2019-07-25 05:56:00.000 206 33833.33 293.18 17117.78 37918.35 2019-07-25 05:56:01.000 206 33833.38 293.22 17117.78 88888.00 2019-07-25 05:56:02.000 206 33833.37 293.25 17117.78 88888.00 2019-07-25 05:56:03.000 206 33833.35 293.22 17117.78 88888.00 2019-07-25 05:56:04.000 206 33833.35 293.20 17117.79 88888.00 2019-07-25 05:56:05.000 206 33833.35 293.17 17117.79 37918.22 2019-07-25 05:56:06.000 206 33833.34 293.20 17117.80 88888.00 2019-07-25 05:56:07.000 206 33833.33 293.21 17117.82 88888.00 2019-07-25 05:56:08.000 206 33833.32 293.16 17117.80 88888.00 2019-07-25 05:56:09.000 206 33833.31 293.14 17117.76 88888.00 2019-07-25 05:56:10.000 206 33833.32 293.13 17117.75 37918.29 2019-07-25 05:56:11.000 206 33833.31 293.15 17117.71 88888.00 2019-07-25 05:56:12.000 206 33833.35 293.15 17117.72 88888.00 2019-07-25 05:56:13.000 206 33833.33 293.10 17117.72 88888.00 2019-07-25 05:56:14.000 206 33833.32 293.12 17117.74 88888.00 2019-07-25 05:56:15.000 206 33833.32 293.13 17117.75 37918.27 2019-07-25 05:56:16.000 206 33833.31 293.14 17117.77 88888.00 2019-07-25 05:56:17.000 206 33833.31 293.12 17117.74 88888.00 2019-07-25 05:56:18.000 206 33833.34 293.09 17117.76 88888.00 2019-07-25 05:56:19.000 206 33833.35 293.10 17117.76 88888.00 2019-07-25 05:56:20.000 206 33833.36 293.12 17117.73 37918.29 2019-07-25 05:56:21.000 206 33833.34 293.13 17117.73 88888.00 2019-07-25 05:56:22.000 206 33833.28 293.09 17117.75 88888.00 2019-07-25 05:56:23.000 206 33833.30 293.05 17117.74 88888.00 2019-07-25 05:56:24.000 206 33833.30 293.05 17117.74 88888.00 2019-07-25 05:56:25.000 206 33833.34 293.04 17117.75 37918.33 2019-07-25 05:56:26.000 206 33833.32 293.05 17117.78 88888.00 2019-07-25 05:56:27.000 206 33833.29 293.02 17117.74 88888.00 2019-07-25 05:56:28.000 206 33833.29 293.01 17117.72 88888.00 2019-07-25 05:56:29.000 206 33833.31 293.04 17117.75 88888.00 2019-07-25 05:56:30.000 206 33833.34 293.06 17117.78 37918.25 2019-07-25 05:56:31.000 206 33833.34 293.09 17117.77 88888.00 2019-07-25 05:56:32.000 206 33833.34 293.07 17117.78 88888.00 2019-07-25 05:56:33.000 206 33833.37 293.07 17117.82 88888.00 2019-07-25 05:56:34.000 206 33833.36 293.04 17117.83 88888.00 2019-07-25 05:56:35.000 206 33833.34 293.06 17117.77 37918.36 2019-07-25 05:56:36.000 206 33833.33 293.01 17117.77 88888.00 2019-07-25 05:56:37.000 206 33833.32 293.00 17117.78 88888.00 2019-07-25 05:56:38.000 206 33833.29 293.06 17117.80 88888.00 2019-07-25 05:56:39.000 206 33833.30 293.09 17117.75 88888.00 2019-07-25 05:56:40.000 206 33833.34 293.05 17117.77 37918.24 2019-07-25 05:56:41.000 206 33833.33 293.02 17117.80 88888.00 2019-07-25 05:56:42.000 206 33833.30 293.05 17117.82 88888.00 2019-07-25 05:56:43.000 206 33833.30 293.05 17117.83 88888.00 2019-07-25 05:56:44.000 206 33833.31 293.02 17117.83 88888.00 2019-07-25 05:56:45.000 206 33833.31 293.03 17117.82 37918.24 2019-07-25 05:56:46.000 206 33833.32 293.05 17117.81 88888.00 2019-07-25 05:56:47.000 206 33833.37 293.08 17117.85 88888.00 2019-07-25 05:56:48.000 206 33833.34 293.05 17117.85 88888.00 2019-07-25 05:56:49.000 206 33833.31 293.01 17117.82 88888.00 2019-07-25 05:56:50.000 206 33833.35 293.01 17117.81 37918.28 2019-07-25 05:56:51.000 206 33833.34 293.02 17117.82 88888.00 2019-07-25 05:56:52.000 206 33833.33 293.04 17117.78 88888.00 2019-07-25 05:56:53.000 206 33833.32 293.06 17117.79 88888.00 2019-07-25 05:56:54.000 206 33833.32 293.05 17117.80 88888.00 2019-07-25 05:56:55.000 206 33833.29 293.03 17117.85 37918.21 2019-07-25 05:56:56.000 206 33833.31 292.99 17117.83 88888.00 2019-07-25 05:56:57.000 206 33833.34 293.00 17117.79 88888.00 2019-07-25 05:56:58.000 206 33833.34 293.00 17117.75 88888.00 2019-07-25 05:56:59.000 206 33833.33 292.99 17117.75 88888.00 2019-07-25 05:57:00.000 206 33833.31 292.97 17117.73 37918.22 2019-07-25 05:57:01.000 206 33833.30 292.98 17117.76 88888.00 2019-07-25 05:57:02.000 206 33833.33 293.04 17117.77 88888.00 2019-07-25 05:57:03.000 206 33833.28 293.00 17117.80 88888.00 2019-07-25 05:57:04.000 206 33833.31 292.95 17117.80 88888.00 2019-07-25 05:57:05.000 206 33833.31 292.91 17117.76 37918.17 2019-07-25 05:57:06.000 206 33833.30 292.92 17117.79 88888.00 2019-07-25 05:57:07.000 206 33833.30 292.92 17117.78 88888.00 2019-07-25 05:57:08.000 206 33833.29 292.95 17117.78 88888.00 2019-07-25 05:57:09.000 206 33833.33 292.97 17117.77 88888.00 2019-07-25 05:57:10.000 206 33833.32 292.98 17117.70 37918.29 2019-07-25 05:57:11.000 206 33833.33 292.99 17117.65 88888.00 2019-07-25 05:57:12.000 206 33833.34 292.97 17117.67 88888.00 2019-07-25 05:57:13.000 206 33833.34 292.95 17117.70 88888.00 2019-07-25 05:57:14.000 206 33833.32 292.96 17117.69 88888.00 2019-07-25 05:57:15.000 206 33833.33 293.01 17117.67 37918.28 2019-07-25 05:57:16.000 206 33833.35 293.03 17117.68 88888.00 2019-07-25 05:57:17.000 206 33833.35 292.99 17117.68 88888.00 2019-07-25 05:57:18.000 206 33833.35 292.98 17117.71 88888.00 2019-07-25 05:57:19.000 206 33833.30 292.98 17117.69 88888.00 2019-07-25 05:57:20.000 206 33833.27 292.96 17117.69 37918.26 2019-07-25 05:57:21.000 206 33833.29 292.99 17117.70 88888.00 2019-07-25 05:57:22.000 206 33833.30 292.95 17117.72 88888.00 2019-07-25 05:57:23.000 206 33833.30 292.96 17117.73 88888.00 2019-07-25 05:57:24.000 206 33833.31 292.95 17117.76 88888.00 2019-07-25 05:57:25.000 206 33833.31 292.94 17117.78 37918.27 2019-07-25 05:57:26.000 206 33833.26 292.92 17117.81 88888.00 2019-07-25 05:57:27.000 206 33833.27 292.92 17117.76 88888.00 2019-07-25 05:57:28.000 206 33833.27 292.93 17117.77 88888.00 2019-07-25 05:57:29.000 206 33833.31 292.94 17117.77 88888.00 2019-07-25 05:57:30.000 206 33833.34 292.91 17117.78 37918.23 2019-07-25 05:57:31.000 206 33833.30 292.88 17117.79 88888.00 2019-07-25 05:57:32.000 206 33833.29 292.87 17117.79 88888.00 2019-07-25 05:57:33.000 206 33833.33 292.91 17117.78 88888.00 2019-07-25 05:57:34.000 206 33833.32 292.89 17117.76 88888.00 2019-07-25 05:57:35.000 206 33833.36 292.92 17117.77 37918.22 2019-07-25 05:57:36.000 206 33833.33 292.91 17117.74 88888.00 2019-07-25 05:57:37.000 206 33833.34 292.85 17117.72 88888.00 2019-07-25 05:57:38.000 206 33833.33 292.85 17117.71 88888.00 2019-07-25 05:57:39.000 206 33833.36 292.89 17117.70 88888.00 2019-07-25 05:57:40.000 206 33833.34 292.93 17117.69 37918.19 2019-07-25 05:57:41.000 206 33833.32 292.93 17117.66 88888.00 2019-07-25 05:57:42.000 206 33833.32 292.88 17117.66 88888.00 2019-07-25 05:57:43.000 206 33833.33 292.88 17117.65 88888.00 2019-07-25 05:57:44.000 206 33833.32 292.88 17117.67 88888.00 2019-07-25 05:57:45.000 206 33833.31 292.91 17117.68 37918.21 2019-07-25 05:57:46.000 206 33833.31 292.93 17117.70 88888.00 2019-07-25 05:57:47.000 206 33833.30 292.96 17117.71 88888.00 2019-07-25 05:57:48.000 206 33833.31 292.93 17117.71 88888.00 2019-07-25 05:57:49.000 206 33833.29 292.96 17117.72 88888.00 2019-07-25 05:57:50.000 206 33833.31 292.89 17117.69 37918.22 2019-07-25 05:57:51.000 206 33833.31 292.89 17117.67 88888.00 2019-07-25 05:57:52.000 206 33833.27 292.92 17117.67 88888.00 2019-07-25 05:57:53.000 206 33833.29 292.95 17117.69 88888.00 2019-07-25 05:57:54.000 206 33833.27 292.96 17117.69 88888.00 2019-07-25 05:57:55.000 206 33833.30 292.96 17117.69 37918.24 2019-07-25 05:57:56.000 206 33833.31 292.96 17117.65 88888.00 2019-07-25 05:57:57.000 206 33833.29 292.98 17117.65 88888.00 2019-07-25 05:57:58.000 206 33833.28 292.96 17117.60 88888.00 2019-07-25 05:57:59.000 206 33833.29 292.98 17117.62 88888.00 2019-07-25 05:58:00.000 206 33833.25 292.97 17117.65 37918.16 2019-07-25 05:58:01.000 206 33833.25 292.93 17117.66 88888.00 2019-07-25 05:58:02.000 206 33833.20 292.93 17117.67 88888.00 2019-07-25 05:58:03.000 206 33833.24 292.93 17117.64 88888.00 2019-07-25 05:58:04.000 206 33833.27 292.99 17117.62 88888.00 2019-07-25 05:58:05.000 206 33833.28 292.95 17117.65 37918.23 2019-07-25 05:58:06.000 206 33833.27 292.95 17117.63 88888.00 2019-07-25 05:58:07.000 206 33833.25 292.96 17117.67 88888.00 2019-07-25 05:58:08.000 206 33833.32 292.94 17117.67 88888.00 2019-07-25 05:58:09.000 206 33833.32 292.96 17117.65 88888.00 2019-07-25 05:58:10.000 206 33833.29 292.95 17117.64 37918.18 2019-07-25 05:58:11.000 206 33833.26 292.95 17117.62 88888.00 2019-07-25 05:58:12.000 206 33833.23 292.96 17117.60 88888.00 2019-07-25 05:58:13.000 206 33833.23 292.96 17117.62 88888.00 2019-07-25 05:58:14.000 206 33833.23 292.97 17117.59 88888.00 2019-07-25 05:58:15.000 206 33833.21 292.99 17117.60 37918.16 2019-07-25 05:58:16.000 206 33833.22 293.01 17117.61 88888.00 2019-07-25 05:58:17.000 206 33833.22 293.01 17117.63 88888.00 2019-07-25 05:58:18.000 206 33833.18 292.98 17117.68 88888.00 2019-07-25 05:58:19.000 206 33833.19 293.00 17117.65 88888.00 2019-07-25 05:58:20.000 206 33833.22 293.00 17117.63 37918.15 2019-07-25 05:58:21.000 206 33833.23 293.00 17117.63 88888.00 2019-07-25 05:58:22.000 206 33833.25 293.00 17117.66 88888.00 2019-07-25 05:58:23.000 206 33833.24 293.00 17117.70 88888.00 2019-07-25 05:58:24.000 206 33833.24 292.97 17117.70 88888.00 2019-07-25 05:58:25.000 206 33833.24 292.97 17117.71 37918.15 2019-07-25 05:58:26.000 206 33833.21 292.99 17117.68 88888.00 2019-07-25 05:58:27.000 206 33833.18 292.97 17117.68 88888.00 2019-07-25 05:58:28.000 206 33833.19 292.91 17117.65 88888.00 2019-07-25 05:58:29.000 206 33833.25 292.95 17117.66 88888.00 2019-07-25 05:58:30.000 206 33833.25 293.00 17117.73 37918.10 2019-07-25 05:58:31.000 206 33833.25 293.00 17117.74 88888.00 2019-07-25 05:58:32.000 206 33833.20 292.99 17117.66 88888.00 2019-07-25 05:58:33.000 206 33833.22 292.99 17117.67 88888.00 2019-07-25 05:58:34.000 206 33833.26 293.00 17117.66 88888.00 2019-07-25 05:58:35.000 206 33833.27 293.03 17117.69 37918.09 2019-07-25 05:58:36.000 206 33833.23 293.03 17117.71 88888.00 2019-07-25 05:58:37.000 206 33833.24 293.04 17117.70 88888.00 2019-07-25 05:58:38.000 206 33833.21 293.01 17117.65 88888.00 2019-07-25 05:58:39.000 206 33833.20 293.00 17117.66 88888.00 2019-07-25 05:58:40.000 206 33833.19 293.01 17117.64 37917.98 2019-07-25 05:58:41.000 206 33833.17 293.06 17117.64 88888.00 2019-07-25 05:58:42.000 206 33833.16 293.04 17117.68 88888.00 2019-07-25 05:58:43.000 206 33833.16 293.01 17117.68 88888.00 2019-07-25 05:58:44.000 206 33833.17 292.95 17117.69 88888.00 2019-07-25 05:58:45.000 206 33833.20 292.95 17117.70 37918.07 2019-07-25 05:58:46.000 206 33833.20 292.97 17117.68 88888.00 2019-07-25 05:58:47.000 206 33833.22 292.95 17117.63 88888.00 2019-07-25 05:58:48.000 206 33833.21 292.93 17117.64 88888.00 2019-07-25 05:58:49.000 206 33833.22 292.95 17117.66 88888.00 2019-07-25 05:58:50.000 206 33833.18 292.98 17117.66 37918.07 2019-07-25 05:58:51.000 206 33833.12 292.98 17117.64 88888.00 2019-07-25 05:58:52.000 206 33833.14 292.99 17117.63 88888.00 2019-07-25 05:58:53.000 206 33833.15 293.00 17117.65 88888.00 2019-07-25 05:58:54.000 206 33833.15 293.00 17117.63 88888.00 2019-07-25 05:58:55.000 206 33833.18 292.99 17117.63 37918.09 2019-07-25 05:58:56.000 206 33833.18 292.99 17117.66 88888.00 2019-07-25 05:58:57.000 206 33833.20 292.95 17117.68 88888.00 2019-07-25 05:58:58.000 206 33833.22 292.93 17117.67 88888.00 2019-07-25 05:58:59.000 206 33833.19 292.93 17117.64 88888.00 2019-07-25 05:59:00.000 206 33833.20 292.93 17117.65 37918.06 2019-07-25 05:59:01.000 206 33833.19 292.94 17117.65 88888.00 2019-07-25 05:59:02.000 206 33833.19 292.97 17117.67 88888.00 2019-07-25 05:59:03.000 206 33833.22 292.96 17117.71 88888.00 2019-07-25 05:59:04.000 206 33833.20 292.96 17117.66 88888.00 2019-07-25 05:59:05.000 206 33833.19 292.96 17117.62 37918.06 2019-07-25 05:59:06.000 206 33833.19 292.95 17117.63 88888.00 2019-07-25 05:59:07.000 206 33833.18 292.92 17117.65 88888.00 2019-07-25 05:59:08.000 206 33833.17 292.88 17117.63 88888.00 2019-07-25 05:59:09.000 206 33833.19 292.92 17117.65 88888.00 2019-07-25 05:59:10.000 206 33833.21 292.91 17117.61 37918.07 2019-07-25 05:59:11.000 206 33833.20 292.95 17117.64 88888.00 2019-07-25 05:59:12.000 206 33833.17 292.93 17117.63 88888.00 2019-07-25 05:59:13.000 206 33833.19 292.88 17117.61 88888.00 2019-07-25 05:59:14.000 206 33833.16 292.89 17117.65 88888.00 2019-07-25 05:59:15.000 206 33833.16 292.92 17117.64 37918.08 2019-07-25 05:59:16.000 206 33833.17 292.96 17117.64 88888.00 2019-07-25 05:59:17.000 206 33833.14 292.92 17117.65 88888.00 2019-07-25 05:59:18.000 206 33833.14 292.89 17117.62 88888.00 2019-07-25 05:59:19.000 206 33833.16 292.92 17117.61 88888.00 2019-07-25 05:59:20.000 206 33833.14 292.92 17117.61 37918.03 2019-07-25 05:59:21.000 206 33833.15 292.92 17117.59 88888.00 2019-07-25 05:59:22.000 206 33833.15 292.90 17117.58 88888.00 2019-07-25 05:59:23.000 206 33833.13 292.91 17117.60 88888.00 2019-07-25 05:59:24.000 206 33833.14 292.91 17117.62 88888.00 2019-07-25 05:59:25.000 206 33833.16 292.91 17117.62 37918.01 2019-07-25 05:59:26.000 206 33833.18 292.90 17117.59 88888.00 2019-07-25 05:59:27.000 206 33833.21 292.88 17117.61 88888.00 2019-07-25 05:59:28.000 206 33833.19 292.87 17117.61 88888.00 2019-07-25 05:59:29.000 206 33833.16 292.86 17117.61 88888.00 2019-07-25 05:59:30.000 206 33833.18 292.85 17117.58 37918.06 2019-07-25 05:59:31.000 206 33833.19 292.87 17117.57 88888.00 2019-07-25 05:59:32.000 206 33833.18 292.88 17117.55 88888.00 2019-07-25 05:59:33.000 206 33833.16 292.86 17117.52 88888.00 2019-07-25 05:59:34.000 206 33833.20 292.90 17117.56 88888.00 2019-07-25 05:59:35.000 206 33833.22 292.91 17117.61 37918.07 2019-07-25 05:59:36.000 206 33833.22 292.90 17117.67 88888.00 2019-07-25 05:59:37.000 206 33833.21 292.91 17117.64 88888.00 2019-07-25 05:59:38.000 206 33833.22 292.89 17117.63 88888.00 2019-07-25 05:59:39.000 206 33833.23 292.88 17117.63 88888.00 2019-07-25 05:59:40.000 206 33833.20 292.85 17117.62 37918.06 2019-07-25 05:59:41.000 206 33833.17 292.84 17117.60 88888.00 2019-07-25 05:59:42.000 206 33833.19 292.86 17117.61 88888.00 2019-07-25 05:59:43.000 206 33833.19 292.89 17117.57 88888.00 2019-07-25 05:59:44.000 206 33833.15 292.90 17117.59 88888.00 2019-07-25 05:59:45.000 206 33833.14 292.90 17117.58 37918.12 2019-07-25 05:59:46.000 206 33833.14 292.88 17117.55 88888.00 2019-07-25 05:59:47.000 206 33833.13 292.85 17117.54 88888.00 2019-07-25 05:59:48.000 206 33833.19 292.87 17117.56 88888.00 2019-07-25 05:59:49.000 206 33833.16 292.86 17117.58 88888.00 2019-07-25 05:59:50.000 206 33833.15 292.93 17117.59 37918.03 2019-07-25 05:59:51.000 206 33833.15 292.98 17117.55 88888.00 2019-07-25 05:59:52.000 206 33833.15 293.01 17117.58 88888.00 2019-07-25 05:59:53.000 206 33833.16 292.99 17117.57 88888.00 2019-07-25 05:59:54.000 206 33833.16 292.95 17117.53 88888.00 2019-07-25 05:59:55.000 206 33833.15 292.97 17117.56 37918.04 2019-07-25 05:59:56.000 206 33833.11 293.00 17117.57 88888.00 2019-07-25 05:59:57.000 206 33833.09 292.96 17117.55 88888.00 2019-07-25 05:59:58.000 206 33833.09 292.95 17117.54 88888.00 2019-07-25 05:59:59.000 206 33833.10 292.95 17117.59 88888.00 2019-07-25 06:00:00.000 206 33833.12 292.94 17117.60 37918.03 2019-07-25 06:00:01.000 206 33833.13 292.91 17117.56 88888.00 2019-07-25 06:00:02.000 206 33833.09 292.92 17117.55 88888.00 2019-07-25 06:00:03.000 206 33833.09 292.93 17117.56 88888.00 2019-07-25 06:00:04.000 206 33833.14 292.91 17117.57 88888.00 2019-07-25 06:00:05.000 206 33833.16 292.92 17117.58 37918.02 2019-07-25 06:00:06.000 206 33833.14 292.97 17117.59 88888.00 2019-07-25 06:00:07.000 206 33833.15 292.92 17117.60 88888.00 2019-07-25 06:00:08.000 206 33833.16 292.88 17117.61 88888.00 2019-07-25 06:00:09.000 206 33833.16 292.88 17117.62 88888.00 2019-07-25 06:00:10.000 206 33833.13 292.91 17117.60 37917.97 2019-07-25 06:00:11.000 206 33833.09 292.92 17117.57 88888.00 2019-07-25 06:00:12.000 206 33833.11 292.90 17117.58 88888.00 2019-07-25 06:00:13.000 206 33833.15 292.95 17117.58 88888.00 2019-07-25 06:00:14.000 206 33833.12 292.94 17117.57 88888.00 2019-07-25 06:00:15.000 206 33833.09 292.94 17117.57 37917.93 2019-07-25 06:00:16.000 206 33833.09 292.91 17117.55 88888.00 2019-07-25 06:00:17.000 206 33833.08 292.94 17117.53 88888.00 2019-07-25 06:00:18.000 206 33833.07 292.96 17117.55 88888.00 2019-07-25 06:00:19.000 206 33833.08 292.94 17117.59 88888.00 2019-07-25 06:00:20.000 206 33833.10 292.96 17117.60 37917.94 2019-07-25 06:00:21.000 206 33833.08 292.97 17117.61 88888.00 2019-07-25 06:00:22.000 206 33833.03 293.01 17117.62 88888.00 2019-07-25 06:00:23.000 206 33833.03 293.01 17117.60 88888.00 2019-07-25 06:00:24.000 206 33833.08 292.97 17117.55 88888.00 2019-07-25 06:00:25.000 206 33833.08 292.95 17117.52 37917.93 2019-07-25 06:00:26.000 206 33833.07 292.97 17117.56 88888.00 2019-07-25 06:00:27.000 206 33833.04 292.95 17117.53 88888.00 2019-07-25 06:00:28.000 206 33833.03 292.97 17117.50 88888.00 2019-07-25 06:00:29.000 206 33833.08 293.05 17117.58 88888.00 2019-07-25 06:00:30.000 206 33833.10 293.03 17117.58 37918.00 2019-07-25 06:00:31.000 206 33833.14 293.05 17117.59 88888.00 2019-07-25 06:00:32.000 206 33833.11 293.06 17117.58 88888.00 2019-07-25 06:00:33.000 206 33833.10 293.05 17117.57 88888.00 2019-07-25 06:00:34.000 206 33833.13 293.04 17117.55 88888.00 2019-07-25 06:00:35.000 206 33833.13 293.07 17117.55 37917.91 2019-07-25 06:00:36.000 206 33833.08 293.09 17117.54 88888.00 2019-07-25 06:00:37.000 206 33833.08 293.05 17117.52 88888.00 2019-07-25 06:00:38.000 206 33833.08 293.07 17117.51 88888.00 2019-07-25 06:00:39.000 206 33833.08 293.10 17117.53 88888.00 2019-07-25 06:00:40.000 206 33833.02 293.12 17117.50 37917.95 2019-07-25 06:00:41.000 206 33833.06 293.14 17117.51 88888.00 2019-07-25 06:00:42.000 206 33833.07 293.19 17117.50 88888.00 2019-07-25 06:00:43.000 206 33833.06 293.22 17117.52 88888.00 2019-07-25 06:00:44.000 206 33833.04 293.19 17117.49 88888.00 2019-07-25 06:00:45.000 206 33833.04 293.15 17117.47 37917.91 2019-07-25 06:00:46.000 206 33832.99 293.17 17117.44 88888.00 2019-07-25 06:00:47.000 206 33833.02 293.20 17117.42 88888.00 2019-07-25 06:00:48.000 206 33833.04 293.17 17117.43 88888.00 2019-07-25 06:00:49.000 206 33833.02 293.15 17117.45 88888.00 2019-07-25 06:00:50.000 206 33832.99 293.15 17117.45 37917.96 2019-07-25 06:00:51.000 206 33833.02 293.16 17117.44 88888.00 2019-07-25 06:00:52.000 206 33833.03 293.20 17117.41 88888.00 2019-07-25 06:00:53.000 206 33832.99 293.19 17117.41 88888.00 2019-07-25 06:00:54.000 206 33832.98 293.16 17117.40 88888.00 2019-07-25 06:00:55.000 206 33833.01 293.13 17117.40 37917.87 2019-07-25 06:00:56.000 206 33832.99 293.13 17117.38 88888.00 2019-07-25 06:00:57.000 206 33833.03 293.13 17117.44 88888.00 2019-07-25 06:00:58.000 206 33833.05 293.09 17117.46 88888.00 2019-07-25 06:00:59.000 206 33833.05 293.07 17117.45 88888.00 2019-07-25 06:01:00.000 206 33833.05 293.06 17117.44 37917.82 2019-07-25 06:01:01.000 206 33833.04 293.07 17117.40 88888.00 2019-07-25 06:01:02.000 206 33832.99 293.08 17117.37 88888.00 2019-07-25 06:01:03.000 206 33832.99 293.09 17117.43 88888.00 2019-07-25 06:01:04.000 206 33832.96 293.09 17117.45 88888.00 2019-07-25 06:01:05.000 206 33832.98 293.09 17117.44 37917.88 2019-07-25 06:01:06.000 206 33832.95 293.06 17117.40 88888.00 2019-07-25 06:01:07.000 206 33832.93 293.07 17117.41 88888.00 2019-07-25 06:01:08.000 206 33832.94 293.06 17117.45 88888.00 2019-07-25 06:01:09.000 206 33832.95 293.07 17117.47 88888.00 2019-07-25 06:01:10.000 206 33832.95 293.10 17117.46 37917.74 2019-07-25 06:01:11.000 206 33832.93 293.15 17117.43 88888.00 2019-07-25 06:01:12.000 206 33832.96 293.16 17117.43 88888.00 2019-07-25 06:01:13.000 206 33833.01 293.16 17117.38 88888.00 2019-07-25 06:01:14.000 206 33832.98 293.14 17117.35 88888.00 2019-07-25 06:01:15.000 206 33833.00 293.18 17117.39 37917.82 2019-07-25 06:01:16.000 206 33833.01 293.19 17117.45 88888.00 2019-07-25 06:01:17.000 206 33833.02 293.19 17117.40 88888.00 2019-07-25 06:01:18.000 206 33833.05 293.19 17117.37 88888.00 2019-07-25 06:01:19.000 206 33833.03 293.18 17117.38 88888.00 2019-07-25 06:01:20.000 206 33833.00 293.16 17117.42 37917.75 2019-07-25 06:01:21.000 206 33833.07 293.15 17117.43 88888.00 2019-07-25 06:01:22.000 206 33833.07 293.15 17117.41 88888.00 2019-07-25 06:01:23.000 206 33833.05 293.16 17117.39 88888.00 2019-07-25 06:01:24.000 206 33833.07 293.17 17117.40 88888.00 2019-07-25 06:01:25.000 206 33833.11 293.15 17117.39 37917.84 2019-07-25 06:01:26.000 206 33833.08 293.14 17117.43 88888.00 2019-07-25 06:01:27.000 206 33833.06 293.15 17117.45 88888.00 2019-07-25 06:01:28.000 206 33833.02 293.13 17117.48 88888.00 2019-07-25 06:01:29.000 206 33833.06 293.10 17117.46 88888.00 2019-07-25 06:01:30.000 206 33833.07 293.13 17117.43 37917.83 2019-07-25 06:01:31.000 206 33833.04 293.16 17117.36 88888.00 2019-07-25 06:01:32.000 206 33833.04 293.15 17117.40 88888.00 2019-07-25 06:01:33.000 206 33833.06 293.13 17117.41 88888.00 2019-07-25 06:01:34.000 206 33833.01 293.13 17117.37 88888.00 2019-07-25 06:01:35.000 206 33833.00 293.16 17117.38 37917.77 2019-07-25 06:01:36.000 206 33833.01 293.16 17117.38 88888.00 2019-07-25 06:01:37.000 206 33833.00 293.18 17117.37 88888.00 2019-07-25 06:01:38.000 206 33833.00 293.17 17117.37 88888.00 2019-07-25 06:01:39.000 206 33832.97 293.16 17117.35 88888.00 2019-07-25 06:01:40.000 206 33832.97 293.18 17117.36 37917.78 2019-07-25 06:01:41.000 206 33832.95 293.17 17117.36 88888.00 2019-07-25 06:01:42.000 206 33832.97 293.18 17117.32 88888.00 2019-07-25 06:01:43.000 206 33832.98 293.20 17117.32 88888.00 2019-07-25 06:01:44.000 206 33832.98 293.17 17117.34 88888.00 2019-07-25 06:01:45.000 206 33832.94 293.22 17117.34 37917.82 2019-07-25 06:01:46.000 206 33832.93 293.24 17117.40 88888.00 2019-07-25 06:01:47.000 206 33832.93 293.22 17117.39 88888.00 2019-07-25 06:01:48.000 206 33832.97 293.26 17117.40 88888.00 2019-07-25 06:01:49.000 206 33832.97 293.29 17117.40 88888.00 2019-07-25 06:01:50.000 206 33832.94 293.29 17117.41 37917.71 2019-07-25 06:01:51.000 206 33832.91 293.37 17117.43 88888.00 2019-07-25 06:01:52.000 206 33832.92 293.37 17117.41 88888.00 2019-07-25 06:01:53.000 206 33832.89 293.34 17117.41 88888.00 2019-07-25 06:01:54.000 206 33832.92 293.34 17117.43 88888.00 2019-07-25 06:01:55.000 206 33832.91 293.37 17117.42 37917.74 2019-07-25 06:01:56.000 206 33832.93 293.39 17117.45 88888.00 2019-07-25 06:01:57.000 206 33832.91 293.38 17117.43 88888.00 2019-07-25 06:01:58.000 206 33832.91 293.38 17117.38 88888.00 2019-07-25 06:01:59.000 206 33832.91 293.39 17117.37 88888.00 2019-07-25 06:02:00.000 206 33832.87 293.39 17117.35 37917.64 2019-07-25 06:02:01.000 206 33832.87 293.39 17117.31 88888.00 2019-07-25 06:02:02.000 206 33832.93 293.42 17117.28 88888.00 2019-07-25 06:02:03.000 206 33832.95 293.44 17117.32 88888.00 2019-07-25 06:02:04.000 206 33832.94 293.41 17117.35 88888.00 2019-07-25 06:02:05.000 206 33832.95 293.42 17117.35 37917.72 2019-07-25 06:02:06.000 206 33832.95 293.40 17117.31 88888.00 2019-07-25 06:02:07.000 206 33832.96 293.43 17117.35 88888.00 2019-07-25 06:02:08.000 206 33832.97 293.44 17117.37 88888.00 2019-07-25 06:02:09.000 206 33832.97 293.42 17117.37 88888.00 2019-07-25 06:02:10.000 206 33832.94 293.42 17117.36 37917.67 2019-07-25 06:02:11.000 206 33832.95 293.40 17117.30 88888.00 2019-07-25 06:02:12.000 206 33832.97 293.41 17117.29 88888.00 2019-07-25 06:02:13.000 206 33832.98 293.43 17117.26 88888.00 2019-07-25 06:02:14.000 206 33832.97 293.46 17117.31 88888.00 2019-07-25 06:02:15.000 206 33832.94 293.43 17117.31 37917.76 2019-07-25 06:02:16.000 206 33832.93 293.38 17117.27 88888.00 2019-07-25 06:02:17.000 206 33832.89 293.36 17117.26 88888.00 2019-07-25 06:02:18.000 206 33832.90 293.42 17117.29 88888.00 2019-07-25 06:02:19.000 206 33832.92 293.44 17117.27 88888.00 2019-07-25 06:02:20.000 206 33832.93 293.45 17117.24 37917.72 2019-07-25 06:02:21.000 206 33832.98 293.46 17117.24 88888.00 2019-07-25 06:02:22.000 206 33832.93 293.43 17117.24 88888.00 2019-07-25 06:02:23.000 206 33832.93 293.41 17117.28 88888.00 2019-07-25 06:02:24.000 206 33832.92 293.43 17117.31 88888.00 2019-07-25 06:02:25.000 206 33832.88 293.43 17117.30 37917.74 2019-07-25 06:02:26.000 206 33832.90 293.42 17117.28 88888.00 2019-07-25 06:02:27.000 206 33832.93 293.42 17117.26 88888.00 2019-07-25 06:02:28.000 206 33832.93 293.39 17117.22 88888.00 2019-07-25 06:02:29.000 206 33832.93 293.37 17117.11 88888.00 2019-07-25 06:02:30.000 206 33832.98 293.42 17117.18 37917.68 2019-07-25 06:02:31.000 206 33833.01 293.44 17117.19 88888.00 2019-07-25 06:02:32.000 206 33832.95 293.44 17117.23 88888.00 2019-07-25 06:02:33.000 206 33832.97 293.46 17117.27 88888.00 2019-07-25 06:02:34.000 206 33832.99 293.45 17117.24 88888.00 2019-07-25 06:02:35.000 206 33833.00 293.44 17117.26 37917.75 2019-07-25 06:02:36.000 206 33833.00 293.46 17117.26 88888.00 2019-07-25 06:02:37.000 206 33833.01 293.47 17117.26 88888.00 2019-07-25 06:02:38.000 206 33833.00 293.52 17117.25 88888.00 2019-07-25 06:02:39.000 206 33833.00 293.54 17117.26 88888.00 2019-07-25 06:02:40.000 206 33832.98 293.54 17117.25 37917.69 2019-07-25 06:02:41.000 206 33832.93 293.52 17117.23 88888.00 2019-07-25 06:02:42.000 206 33832.94 293.50 17117.24 88888.00 2019-07-25 06:02:43.000 206 33832.96 293.52 17117.22 88888.00 2019-07-25 06:02:44.000 206 33832.97 293.52 17117.24 88888.00 2019-07-25 06:02:45.000 206 33832.96 293.53 17117.23 37917.65 2019-07-25 06:02:46.000 206 33832.96 293.56 17117.20 88888.00 2019-07-25 06:02:47.000 206 33832.95 293.61 17117.18 88888.00 2019-07-25 06:02:48.000 206 33832.93 293.61 17117.17 88888.00 2019-07-25 06:02:49.000 206 33832.94 293.60 17117.19 88888.00 2019-07-25 06:02:50.000 206 33832.99 293.60 17117.23 37917.68 2019-07-25 06:02:51.000 206 33832.97 293.60 17117.23 88888.00 2019-07-25 06:02:52.000 206 33832.94 293.60 17117.24 88888.00 2019-07-25 06:02:53.000 206 33832.93 293.64 17117.22 88888.00 2019-07-25 06:02:54.000 206 33832.92 293.67 17117.23 88888.00 2019-07-25 06:02:55.000 206 33832.93 293.68 17117.21 37917.67 2019-07-25 06:02:56.000 206 33832.94 293.72 17117.25 88888.00 2019-07-25 06:02:57.000 206 33832.97 293.70 17117.21 88888.00 2019-07-25 06:02:58.000 206 33832.96 293.69 17117.16 88888.00 2019-07-25 06:02:59.000 206 33832.97 293.67 17117.17 88888.00 2019-07-25 06:03:00.000 206 33832.98 293.68 17117.21 37917.68 2019-07-25 06:03:01.000 206 33833.00 293.67 17117.21 88888.00 2019-07-25 06:03:02.000 206 33833.03 293.71 17117.18 88888.00 2019-07-25 06:03:03.000 206 33833.02 293.73 17117.18 88888.00 2019-07-25 06:03:04.000 206 33832.98 293.70 17117.18 88888.00 2019-07-25 06:03:05.000 206 33832.97 293.71 17117.22 37917.64 2019-07-25 06:03:06.000 206 33832.98 293.74 17117.25 88888.00 2019-07-25 06:03:07.000 206 33832.94 293.75 17117.21 88888.00 2019-07-25 06:03:08.000 206 33832.91 293.73 17117.14 88888.00 2019-07-25 06:03:09.000 206 33832.94 293.70 17117.13 88888.00 2019-07-25 06:03:10.000 206 33832.92 293.70 17117.17 37917.73 2019-07-25 06:03:11.000 206 33832.92 293.72 17117.18 88888.00 2019-07-25 06:03:12.000 206 33832.94 293.73 17117.15 88888.00 2019-07-25 06:03:13.000 206 33832.96 293.73 17117.18 88888.00 2019-07-25 06:03:14.000 206 33832.96 293.77 17117.22 88888.00 2019-07-25 06:03:15.000 206 33832.96 293.79 17117.23 37917.65 2019-07-25 06:03:16.000 206 33832.96 293.76 17117.21 88888.00 2019-07-25 06:03:17.000 206 33832.97 293.79 17117.24 88888.00 2019-07-25 06:03:18.000 206 33832.92 293.80 17117.24 88888.00 2019-07-25 06:03:19.000 206 33832.94 293.82 17117.23 88888.00 2019-07-25 06:03:20.000 206 33832.95 293.86 17117.19 37917.63 2019-07-25 06:03:21.000 206 33832.93 293.87 17117.22 88888.00 2019-07-25 06:03:22.000 206 33832.92 293.83 17117.20 88888.00 2019-07-25 06:03:23.000 206 33832.95 293.83 17117.27 88888.00 2019-07-25 06:03:24.000 206 33832.99 293.83 17117.24 88888.00 2019-07-25 06:03:25.000 206 33832.94 293.88 17117.22 37917.64 2019-07-25 06:03:26.000 206 33832.90 293.87 17117.17 88888.00 2019-07-25 06:03:27.000 206 33832.93 293.89 17117.16 88888.00 2019-07-25 06:03:28.000 206 33832.94 293.83 17117.16 88888.00 2019-07-25 06:03:29.000 206 33832.97 293.80 17117.15 88888.00 2019-07-25 06:03:30.000 206 33832.98 293.83 17117.13 37917.60 2019-07-25 06:03:31.000 206 33832.97 293.86 17117.13 88888.00 2019-07-25 06:03:32.000 206 33832.98 293.88 17117.11 88888.00 2019-07-25 06:03:33.000 206 33832.97 293.88 17117.15 88888.00 2019-07-25 06:03:34.000 206 33832.99 293.92 17117.15 88888.00 2019-07-25 06:03:35.000 206 33832.99 293.91 17117.15 37917.62 2019-07-25 06:03:36.000 206 33832.97 293.92 17117.09 88888.00 2019-07-25 06:03:37.000 206 33833.00 293.93 17117.09 88888.00 2019-07-25 06:03:38.000 206 33832.99 293.96 17117.15 88888.00 2019-07-25 06:03:39.000 206 33833.03 294.00 17117.18 88888.00 2019-07-25 06:03:40.000 206 33833.00 293.99 17117.15 37917.59 2019-07-25 06:03:41.000 206 33832.98 294.01 17117.13 88888.00 2019-07-25 06:03:42.000 206 33832.97 294.01 17117.10 88888.00 2019-07-25 06:03:43.000 206 33832.97 293.98 17117.11 88888.00 2019-07-25 06:03:44.000 206 33832.97 293.97 17117.11 88888.00 2019-07-25 06:03:45.000 206 33833.01 293.97 17117.12 37917.63 2019-07-25 06:03:46.000 206 33832.97 294.00 17117.13 88888.00 2019-07-25 06:03:47.000 206 33832.94 294.01 17117.10 88888.00 2019-07-25 06:03:48.000 206 33832.98 294.02 17117.09 88888.00 2019-07-25 06:03:49.000 206 33833.01 294.04 17117.06 88888.00 2019-07-25 06:03:50.000 206 33833.02 294.05 17117.06 37917.59 2019-07-25 06:03:51.000 206 33833.01 294.07 17117.10 88888.00 2019-07-25 06:03:52.000 206 33833.03 294.10 17117.08 88888.00 2019-07-25 06:03:53.000 206 33833.02 294.09 17117.08 88888.00 2019-07-25 06:03:54.000 206 33833.06 294.09 17117.10 88888.00 2019-07-25 06:03:55.000 206 33833.06 294.09 17117.12 37917.65 2019-07-25 06:03:56.000 206 33833.04 294.11 17117.12 88888.00 2019-07-25 06:03:57.000 206 33833.03 294.08 17117.13 88888.00 2019-07-25 06:03:58.000 206 33833.05 294.10 17117.13 88888.00 2019-07-25 06:03:59.000 206 33833.07 294.14 17117.11 88888.00 2019-07-25 06:04:00.000 206 33833.06 294.20 17117.11 37917.64 2019-07-25 06:04:01.000 206 33833.07 294.22 17117.10 88888.00 2019-07-25 06:04:02.000 206 33833.06 294.22 17117.09 88888.00 2019-07-25 06:04:03.000 206 33833.05 294.20 17117.08 88888.00 2019-07-25 06:04:04.000 206 33833.03 294.19 17117.07 88888.00 2019-07-25 06:04:05.000 206 33833.06 294.20 17117.11 37917.63 2019-07-25 06:04:06.000 206 33833.04 294.25 17117.12 88888.00 2019-07-25 06:04:07.000 206 33833.07 294.25 17117.11 88888.00 2019-07-25 06:04:08.000 206 33833.05 294.26 17117.13 88888.00 2019-07-25 06:04:09.000 206 33833.04 294.24 17117.07 88888.00 2019-07-25 06:04:10.000 206 33833.03 294.24 17117.05 37917.62 2019-07-25 06:04:11.000 206 33833.03 294.29 17117.05 88888.00 2019-07-25 06:04:12.000 206 33833.01 294.30 17117.05 88888.00 2019-07-25 06:04:13.000 206 33833.03 294.28 17117.05 88888.00 2019-07-25 06:04:14.000 206 33833.07 294.28 17117.06 88888.00 2019-07-25 06:04:15.000 206 33833.09 294.28 17117.02 37917.70 2019-07-25 06:04:16.000 206 33833.11 294.28 17117.02 88888.00 2019-07-25 06:04:17.000 206 33833.08 294.31 17117.05 88888.00 2019-07-25 06:04:18.000 206 33833.11 294.31 17117.06 88888.00 2019-07-25 06:04:19.000 206 33833.13 294.36 17117.06 88888.00 2019-07-25 06:04:20.000 206 33833.11 294.34 17117.02 37917.72 2019-07-25 06:04:21.000 206 33833.08 294.34 17116.99 88888.00 2019-07-25 06:04:22.000 206 33833.11 294.37 17117.00 88888.00 2019-07-25 06:04:23.000 206 33833.10 294.39 17117.02 88888.00 2019-07-25 06:04:24.000 206 33833.09 294.38 17117.00 88888.00 2019-07-25 06:04:25.000 206 33833.09 294.41 17116.99 37917.71 2019-07-25 06:04:26.000 206 33833.10 294.47 17116.99 88888.00 2019-07-25 06:04:27.000 206 33833.14 294.47 17117.01 88888.00 2019-07-25 06:04:28.000 206 33833.14 294.43 17117.00 88888.00 2019-07-25 06:04:29.000 206 33833.11 294.43 17116.99 88888.00 2019-07-25 06:04:30.000 206 33833.12 294.43 17117.01 37917.62 2019-07-25 06:04:31.000 206 33833.12 294.45 17117.00 88888.00 2019-07-25 06:04:32.000 206 33833.12 294.46 17117.01 88888.00 2019-07-25 06:04:33.000 206 33833.10 294.46 17116.99 88888.00 2019-07-25 06:04:34.000 206 33833.07 294.42 17117.00 88888.00 2019-07-25 06:04:35.000 206 33833.09 294.48 17116.99 37917.58 2019-07-25 06:04:36.000 206 33833.10 294.47 17116.98 88888.00 2019-07-25 06:04:37.000 206 33833.08 294.48 17117.02 88888.00 2019-07-25 06:04:38.000 206 33833.08 294.47 17117.02 88888.00 2019-07-25 06:04:39.000 206 33833.13 294.48 17117.01 88888.00 2019-07-25 06:04:40.000 206 33833.15 294.47 17117.03 37917.68 2019-07-25 06:04:41.000 206 33833.10 294.49 17117.01 88888.00 2019-07-25 06:04:42.000 206 33833.11 294.50 17117.03 88888.00 2019-07-25 06:04:43.000 206 33833.12 294.56 17117.03 88888.00 2019-07-25 06:04:44.000 206 33833.13 294.59 17116.98 88888.00 2019-07-25 06:04:45.000 206 33833.16 294.54 17117.00 37917.67 2019-07-25 06:04:46.000 206 33833.16 294.53 17117.03 88888.00 2019-07-25 06:04:47.000 206 33833.18 294.50 17117.01 88888.00 2019-07-25 06:04:48.000 206 33833.20 294.52 17117.04 88888.00 2019-07-25 06:04:49.000 206 33833.21 294.57 17117.02 88888.00 2019-07-25 06:04:50.000 206 33833.24 294.58 17117.02 37917.69 2019-07-25 06:04:51.000 206 33833.23 294.59 17117.00 88888.00 2019-07-25 06:04:52.000 206 33833.22 294.63 17117.01 88888.00 2019-07-25 06:04:53.000 206 33833.24 294.63 17116.98 88888.00 2019-07-25 06:04:54.000 206 33833.23 294.61 17117.00 88888.00 2019-07-25 06:04:55.000 206 33833.17 294.64 17117.03 37917.68 2019-07-25 06:04:56.000 206 33833.19 294.68 17116.97 88888.00 2019-07-25 06:04:57.000 206 33833.21 294.70 17116.96 88888.00 2019-07-25 06:04:58.000 206 33833.19 294.67 17116.93 88888.00 2019-07-25 06:04:59.000 206 33833.18 294.65 17116.97 88888.00 2019-07-25 06:05:00.000 206 33833.13 294.66 17116.99 37917.67 2019-07-25 06:05:01.000 206 33833.12 294.69 17116.96 88888.00 2019-07-25 06:05:02.000 206 33833.12 294.68 17116.94 88888.00 2019-07-25 06:05:03.000 206 33833.16 294.66 17116.94 88888.00 2019-07-25 06:05:04.000 206 33833.19 294.68 17116.97 88888.00 2019-07-25 06:05:05.000 206 33833.20 294.66 17117.02 37917.67 2019-07-25 06:05:06.000 206 33833.19 294.68 17117.01 88888.00 2019-07-25 06:05:07.000 206 33833.22 294.68 17117.01 88888.00 2019-07-25 06:05:08.000 206 33833.26 294.69 17116.99 88888.00 2019-07-25 06:05:09.000 206 33833.24 294.70 17117.01 88888.00 2019-07-25 06:05:10.000 206 33833.23 294.69 17117.02 37917.68 2019-07-25 06:05:11.000 206 33833.25 294.68 17117.02 88888.00 2019-07-25 06:05:12.000 206 33833.23 294.68 17117.01 88888.00 2019-07-25 06:05:13.000 206 33833.20 294.73 17116.99 88888.00 2019-07-25 06:05:14.000 206 33833.19 294.72 17116.99 88888.00 2019-07-25 06:05:15.000 206 33833.17 294.73 17116.98 37917.72 2019-07-25 06:05:16.000 206 33833.13 294.76 17116.92 88888.00 2019-07-25 06:05:17.000 206 33833.17 294.77 17116.94 88888.00 2019-07-25 06:05:18.000 206 33833.22 294.78 17116.96 88888.00 2019-07-25 06:05:19.000 206 33833.25 294.81 17116.95 88888.00 2019-07-25 06:05:20.000 206 33833.23 294.82 17116.94 37917.71 2019-07-25 06:05:21.000 206 33833.23 294.82 17116.92 88888.00 2019-07-25 06:05:22.000 206 33833.27 294.81 17116.92 88888.00 2019-07-25 06:05:23.000 206 33833.27 294.83 17116.92 88888.00 2019-07-25 06:05:24.000 206 33833.26 294.83 17116.90 88888.00 2019-07-25 06:05:25.000 206 33833.26 294.86 17116.90 37917.67 2019-07-25 06:05:26.000 206 33833.26 294.86 17116.94 88888.00 2019-07-25 06:05:27.000 206 33833.26 294.84 17116.91 88888.00 2019-07-25 06:05:28.000 206 33833.28 294.88 17116.89 88888.00 2019-07-25 06:05:29.000 206 33833.32 294.85 17116.91 88888.00 2019-07-25 06:05:30.000 206 33833.27 294.83 17116.88 37917.66 2019-07-25 06:05:31.000 206 33833.27 294.86 17116.86 88888.00 2019-07-25 06:05:32.000 206 33833.26 294.83 17116.82 88888.00 2019-07-25 06:05:33.000 206 33833.21 294.89 17116.81 88888.00 2019-07-25 06:05:34.000 206 33833.20 294.93 17116.82 88888.00 2019-07-25 06:05:35.000 206 33833.22 294.89 17116.79 37917.71 2019-07-25 06:05:36.000 206 33833.23 294.87 17116.83 88888.00 2019-07-25 06:05:37.000 206 33833.24 294.86 17116.84 88888.00 2019-07-25 06:05:38.000 206 33833.24 294.92 17116.86 88888.00 2019-07-25 06:05:39.000 206 33833.28 294.90 17116.81 88888.00 2019-07-25 06:05:40.000 206 33833.26 294.89 17116.81 37917.73 2019-07-25 06:05:41.000 206 33833.26 294.94 17116.81 88888.00 2019-07-25 06:05:42.000 206 33833.26 294.92 17116.78 88888.00 2019-07-25 06:05:43.000 206 33833.26 294.94 17116.78 88888.00 2019-07-25 06:05:44.000 206 33833.25 294.95 17116.79 88888.00 2019-07-25 06:05:45.000 206 33833.29 294.94 17116.81 37917.81 2019-07-25 06:05:46.000 206 33833.31 294.95 17116.79 88888.00 2019-07-25 06:05:47.000 206 33833.32 294.94 17116.81 88888.00 2019-07-25 06:05:48.000 206 33833.37 294.96 17116.79 88888.00 2019-07-25 06:05:49.000 206 33833.35 294.98 17116.83 88888.00 2019-07-25 06:05:50.000 206 33833.33 294.96 17116.81 37917.74 2019-07-25 06:05:51.000 206 33833.34 294.93 17116.81 88888.00 2019-07-25 06:05:52.000 206 33833.32 294.94 17116.82 88888.00 2019-07-25 06:05:53.000 206 33833.32 294.97 17116.85 88888.00 2019-07-25 06:05:54.000 206 33833.32 294.96 17116.86 88888.00 2019-07-25 06:05:55.000 206 33833.33 294.99 17116.83 37917.82 2019-07-25 06:05:56.000 206 33833.33 294.97 17116.83 88888.00 2019-07-25 06:05:57.000 206 33833.31 294.98 17116.82 88888.00 2019-07-25 06:05:58.000 206 33833.29 294.98 17116.82 88888.00 2019-07-25 06:05:59.000 206 33833.27 294.98 17116.82 88888.00 2019-07-25 06:06:00.000 206 33833.29 295.01 17116.83 37917.75 2019-07-25 06:06:01.000 206 33833.31 295.02 17116.82 88888.00 2019-07-25 06:06:02.000 206 33833.29 295.02 17116.82 88888.00 2019-07-25 06:06:03.000 206 33833.31 295.00 17116.80 88888.00 2019-07-25 06:06:04.000 206 33833.31 294.96 17116.76 88888.00 2019-07-25 06:06:05.000 206 33833.33 294.96 17116.77 37917.83 2019-07-25 06:06:06.000 206 33833.36 294.99 17116.73 88888.00 2019-07-25 06:06:07.000 206 33833.34 295.00 17116.74 88888.00 2019-07-25 06:06:08.000 206 33833.35 295.02 17116.77 88888.00 2019-07-25 06:06:09.000 206 33833.36 295.01 17116.81 88888.00 2019-07-25 06:06:10.000 206 33833.37 295.03 17116.79 37917.83 2019-07-25 06:06:11.000 206 33833.40 295.05 17116.78 88888.00 2019-07-25 06:06:12.000 206 33833.44 295.02 17116.74 88888.00 2019-07-25 06:06:13.000 206 33833.43 295.03 17116.72 88888.00 2019-07-25 06:06:14.000 206 33833.43 295.07 17116.72 88888.00 2019-07-25 06:06:15.000 206 33833.43 295.08 17116.71 37917.78 2019-07-25 06:06:16.000 206 33833.44 295.08 17116.75 88888.00 2019-07-25 06:06:17.000 206 33833.45 295.05 17116.79 88888.00 2019-07-25 06:06:18.000 206 33833.43 295.06 17116.80 88888.00 2019-07-25 06:06:19.000 206 33833.43 295.08 17116.77 88888.00 2019-07-25 06:06:20.000 206 33833.39 295.04 17116.77 37917.80 2019-07-25 06:06:21.000 206 33833.41 295.07 17116.76 88888.00 2019-07-25 06:06:22.000 206 33833.40 295.11 17116.75 88888.00 2019-07-25 06:06:23.000 206 33833.39 295.10 17116.81 88888.00 2019-07-25 06:06:24.000 206 33833.40 295.08 17116.79 88888.00 2019-07-25 06:06:25.000 206 33833.42 295.09 17116.76 37917.81 2019-07-25 06:06:26.000 206 33833.43 295.08 17116.80 88888.00 2019-07-25 06:06:27.000 206 33833.42 295.09 17116.78 88888.00 2019-07-25 06:06:28.000 206 33833.41 295.08 17116.74 88888.00 2019-07-25 06:06:29.000 206 33833.42 295.04 17116.74 88888.00 2019-07-25 06:06:30.000 206 33833.46 295.08 17116.75 37917.74 2019-07-25 06:06:31.000 206 33833.44 295.15 17116.72 88888.00 2019-07-25 06:06:32.000 206 33833.42 295.14 17116.72 88888.00 2019-07-25 06:06:33.000 206 33833.44 295.13 17116.71 88888.00 2019-07-25 06:06:34.000 206 33833.45 295.06 17116.76 88888.00 2019-07-25 06:06:35.000 206 33833.41 295.08 17116.79 37917.72 2019-07-25 06:06:36.000 206 33833.37 295.09 17116.73 88888.00 2019-07-25 06:06:37.000 206 33833.37 295.12 17116.72 88888.00 2019-07-25 06:06:38.000 206 33833.37 295.13 17116.76 88888.00 2019-07-25 06:06:39.000 206 33833.38 295.14 17116.76 88888.00 2019-07-25 06:06:40.000 206 33833.38 295.12 17116.75 37917.85 2019-07-25 06:06:41.000 206 33833.35 295.10 17116.76 88888.00 2019-07-25 06:06:42.000 206 33833.33 295.13 17116.70 88888.00 2019-07-25 06:06:43.000 206 33833.35 295.16 17116.71 88888.00 2019-07-25 06:06:44.000 206 33833.37 295.18 17116.70 88888.00 2019-07-25 06:06:45.000 206 33833.37 295.18 17116.67 37917.76 2019-07-25 06:06:46.000 206 33833.35 295.18 17116.70 88888.00 2019-07-25 06:06:47.000 206 33833.36 295.20 17116.69 88888.00 2019-07-25 06:06:48.000 206 33833.36 295.24 17116.67 88888.00 2019-07-25 06:06:49.000 206 33833.37 295.26 17116.62 88888.00 2019-07-25 06:06:50.000 206 33833.37 295.22 17116.57 37917.78 2019-07-25 06:06:51.000 206 33833.37 295.21 17116.62 88888.00 2019-07-25 06:06:52.000 206 33833.40 295.19 17116.62 88888.00 2019-07-25 06:06:53.000 206 33833.42 295.21 17116.62 88888.00 2019-07-25 06:06:54.000 206 33833.42 295.20 17116.62 88888.00 2019-07-25 06:06:55.000 206 33833.40 295.18 17116.64 37917.75 2019-07-25 06:06:56.000 206 33833.39 295.20 17116.67 88888.00 2019-07-25 06:06:57.000 206 33833.41 295.21 17116.67 88888.00 2019-07-25 06:06:58.000 206 33833.37 295.21 17116.70 88888.00 2019-07-25 06:06:59.000 206 33833.37 295.19 17116.72 88888.00 2019-07-25 06:07:00.000 206 33833.39 295.16 17116.71 37917.75 2019-07-25 06:07:01.000 206 33833.39 295.16 17116.72 88888.00 2019-07-25 06:07:02.000 206 33833.39 295.19 17116.69 88888.00 2019-07-25 06:07:03.000 206 33833.40 295.17 17116.70 88888.00 2019-07-25 06:07:04.000 206 33833.41 295.18 17116.69 88888.00 2019-07-25 06:07:05.000 206 33833.40 295.18 17116.70 37917.76 2019-07-25 06:07:06.000 206 33833.36 295.16 17116.68 88888.00 2019-07-25 06:07:07.000 206 33833.36 295.11 17116.65 88888.00 2019-07-25 06:07:08.000 206 33833.35 295.13 17116.64 88888.00 2019-07-25 06:07:09.000 206 33833.36 295.16 17116.65 88888.00 2019-07-25 06:07:10.000 206 33833.38 295.15 17116.65 37917.72 2019-07-25 06:07:11.000 206 33833.32 295.13 17116.62 88888.00 2019-07-25 06:07:12.000 206 33833.31 295.16 17116.64 88888.00 2019-07-25 06:07:13.000 206 33833.33 295.11 17116.63 88888.00 2019-07-25 06:07:14.000 206 33833.30 295.14 17116.64 88888.00 2019-07-25 06:07:15.000 206 33833.31 295.15 17116.66 37917.70 2019-07-25 06:07:16.000 206 33833.30 295.14 17116.64 88888.00 2019-07-25 06:07:17.000 206 33833.35 295.11 17116.64 88888.00 2019-07-25 06:07:18.000 206 33833.37 295.09 17116.66 88888.00 2019-07-25 06:07:19.000 206 33833.33 295.15 17116.62 88888.00 2019-07-25 06:07:20.000 206 33833.31 295.12 17116.63 37917.77 2019-07-25 06:07:21.000 206 33833.33 295.11 17116.61 88888.00 2019-07-25 06:07:22.000 206 33833.33 295.12 17116.58 88888.00 2019-07-25 06:07:23.000 206 33833.32 295.12 17116.59 88888.00 2019-07-25 06:07:24.000 206 33833.33 295.13 17116.59 88888.00 2019-07-25 06:07:25.000 206 33833.34 295.10 17116.58 37917.75 2019-07-25 06:07:26.000 206 33833.36 295.12 17116.56 88888.00 2019-07-25 06:07:27.000 206 33833.38 295.12 17116.55 88888.00 2019-07-25 06:07:28.000 206 33833.40 295.14 17116.56 88888.00 2019-07-25 06:07:29.000 206 33833.34 295.16 17116.55 88888.00 2019-07-25 06:07:30.000 206 33833.33 295.15 17116.55 37917.81 2019-07-25 06:07:31.000 206 33833.34 295.14 17116.55 88888.00 2019-07-25 06:07:32.000 206 33833.35 295.13 17116.56 88888.00 2019-07-25 06:07:33.000 206 33833.39 295.12 17116.59 88888.00 2019-07-25 06:07:34.000 206 33833.40 295.10 17116.59 88888.00 2019-07-25 06:07:35.000 206 33833.38 295.13 17116.56 37917.72 2019-07-25 06:07:36.000 206 33833.39 295.13 17116.54 88888.00 2019-07-25 06:07:37.000 206 33833.38 295.16 17116.55 88888.00 2019-07-25 06:07:38.000 206 33833.40 295.21 17116.56 88888.00 2019-07-25 06:07:39.000 206 33833.39 295.23 17116.60 88888.00 2019-07-25 06:07:40.000 206 33833.41 295.25 17116.56 37917.83 2019-07-25 06:07:41.000 206 33833.40 295.31 17116.56 88888.00 2019-07-25 06:07:42.000 206 33833.39 295.29 17116.56 88888.00 2019-07-25 06:07:43.000 206 33833.38 295.33 17116.55 88888.00 2019-07-25 06:07:44.000 206 33833.38 295.33 17116.55 88888.00 2019-07-25 06:07:45.000 206 33833.36 295.32 17116.57 37917.80 2019-07-25 06:07:46.000 206 33833.41 295.37 17116.58 88888.00 2019-07-25 06:07:47.000 206 33833.43 295.41 17116.55 88888.00 2019-07-25 06:07:48.000 206 33833.45 295.37 17116.56 88888.00 2019-07-25 06:07:49.000 206 33833.44 295.37 17116.56 88888.00 2019-07-25 06:07:50.000 206 33833.44 295.37 17116.57 37917.84 2019-07-25 06:07:51.000 206 33833.47 295.34 17116.55 88888.00 2019-07-25 06:07:52.000 206 33833.48 295.36 17116.55 88888.00 2019-07-25 06:07:53.000 206 33833.46 295.39 17116.52 88888.00 2019-07-25 06:07:54.000 206 33833.46 295.42 17116.52 88888.00 2019-07-25 06:07:55.000 206 33833.49 295.40 17116.58 37917.77 2019-07-25 06:07:56.000 206 33833.49 295.38 17116.58 88888.00 2019-07-25 06:07:57.000 206 33833.53 295.38 17116.53 88888.00 2019-07-25 06:07:58.000 206 33833.52 295.38 17116.48 88888.00 2019-07-25 06:07:59.000 206 33833.52 295.39 17116.54 88888.00 2019-07-25 06:08:00.000 206 33833.53 295.38 17116.52 37917.80 2019-07-25 06:08:01.000 206 33833.51 295.37 17116.53 88888.00 2019-07-25 06:08:02.000 206 33833.52 295.42 17116.55 88888.00 2019-07-25 06:08:03.000 206 33833.52 295.42 17116.53 88888.00 2019-07-25 06:08:04.000 206 33833.48 295.38 17116.52 88888.00 2019-07-25 06:08:05.000 206 33833.45 295.38 17116.48 37917.81 2019-07-25 06:08:06.000 206 33833.45 295.41 17116.50 88888.00 2019-07-25 06:08:07.000 206 33833.49 295.43 17116.51 88888.00 2019-07-25 06:08:08.000 206 33833.49 295.41 17116.51 88888.00 2019-07-25 06:08:09.000 206 33833.50 295.43 17116.52 88888.00 2019-07-25 06:08:10.000 206 33833.51 295.41 17116.55 37917.83 2019-07-25 06:08:11.000 206 33833.50 295.43 17116.56 88888.00 2019-07-25 06:08:12.000 206 33833.50 295.46 17116.53 88888.00 2019-07-25 06:08:13.000 206 33833.56 295.44 17116.45 88888.00 2019-07-25 06:08:14.000 206 33833.59 295.43 17116.50 88888.00 2019-07-25 06:08:15.000 206 33833.58 295.41 17116.51 37917.79 2019-07-25 06:08:16.000 206 33833.58 295.43 17116.50 88888.00 2019-07-25 06:08:17.000 206 33833.56 295.43 17116.53 88888.00 2019-07-25 06:08:18.000 206 33833.51 295.39 17116.48 88888.00 2019-07-25 06:08:19.000 206 33833.50 295.39 17116.49 88888.00 2019-07-25 06:08:20.000 206 33833.54 295.39 17116.49 37917.87 2019-07-25 06:08:21.000 206 33833.52 295.37 17116.45 88888.00 2019-07-25 06:08:22.000 206 33833.50 295.36 17116.42 88888.00 2019-07-25 06:08:23.000 206 33833.54 295.40 17116.44 88888.00 2019-07-25 06:08:24.000 206 33833.55 295.42 17116.49 88888.00 2019-07-25 06:08:25.000 206 33833.58 295.43 17116.48 37917.80 2019-07-25 06:08:26.000 206 33833.56 295.45 17116.51 88888.00 2019-07-25 06:08:27.000 206 33833.59 295.47 17116.49 88888.00 2019-07-25 06:08:28.000 206 33833.56 295.44 17116.49 88888.00 2019-07-25 06:08:29.000 206 33833.57 295.38 17116.50 88888.00 2019-07-25 06:08:30.000 206 33833.53 295.39 17116.48 37917.91 2019-07-25 06:08:31.000 206 33833.54 295.39 17116.47 88888.00 2019-07-25 06:08:32.000 206 33833.57 295.44 17116.50 88888.00 2019-07-25 06:08:33.000 206 33833.58 295.41 17116.47 88888.00 2019-07-25 06:08:34.000 206 33833.57 295.39 17116.41 88888.00 2019-07-25 06:08:35.000 206 33833.54 295.43 17116.42 37917.90 2019-07-25 06:08:36.000 206 33833.56 295.43 17116.47 88888.00 2019-07-25 06:08:37.000 206 33833.58 295.45 17116.46 88888.00 2019-07-25 06:08:38.000 206 33833.59 295.47 17116.44 88888.00 2019-07-25 06:08:39.000 206 33833.58 295.43 17116.43 88888.00 2019-07-25 06:08:40.000 206 33833.58 295.49 17116.44 37917.91 2019-07-25 06:08:41.000 206 33833.60 295.48 17116.42 88888.00 2019-07-25 06:08:42.000 206 33833.56 295.46 17116.42 88888.00 2019-07-25 06:08:43.000 206 33833.60 295.47 17116.40 88888.00 2019-07-25 06:08:44.000 206 33833.55 295.46 17116.40 88888.00 2019-07-25 06:08:45.000 206 33833.54 295.46 17116.43 37917.85 2019-07-25 06:08:46.000 206 33833.52 295.45 17116.44 88888.00 2019-07-25 06:08:47.000 206 33833.55 295.46 17116.43 88888.00 2019-07-25 06:08:48.000 206 33833.58 295.41 17116.42 88888.00 2019-07-25 06:08:49.000 206 33833.63 295.41 17116.44 88888.00 2019-07-25 06:08:50.000 206 33833.66 295.46 17116.41 37917.93 2019-07-25 06:08:51.000 206 33833.62 295.46 17116.38 88888.00 2019-07-25 06:08:52.000 206 33833.60 295.47 17116.37 88888.00 2019-07-25 06:08:53.000 206 33833.61 295.47 17116.39 88888.00 2019-07-25 06:08:54.000 206 33833.63 295.50 17116.42 88888.00 2019-07-25 06:08:55.000 206 33833.62 295.45 17116.39 37917.81 2019-07-25 06:08:56.000 206 33833.61 295.48 17116.39 88888.00 2019-07-25 06:08:57.000 206 33833.67 295.51 17116.41 88888.00 2019-07-25 06:08:58.000 206 33833.68 295.53 17116.38 88888.00 2019-07-25 06:08:59.000 206 33833.70 295.55 17116.35 88888.00 2019-07-25 06:09:00.000 206 33833.70 295.57 17116.35 37917.93 2019-07-25 06:09:01.000 206 33833.70 295.59 17116.30 88888.00 2019-07-25 06:09:02.000 206 33833.69 295.57 17116.31 88888.00 2019-07-25 06:09:03.000 206 33833.70 295.58 17116.34 88888.00 2019-07-25 06:09:04.000 206 33833.70 295.54 17116.36 88888.00 2019-07-25 06:09:05.000 206 33833.73 295.53 17116.37 37917.93 2019-07-25 06:09:06.000 206 33833.72 295.53 17116.39 88888.00 2019-07-25 06:09:07.000 206 33833.69 295.53 17116.37 88888.00 2019-07-25 06:09:08.000 206 33833.67 295.54 17116.34 88888.00 2019-07-25 06:09:09.000 206 33833.65 295.53 17116.31 88888.00 2019-07-25 06:09:10.000 206 33833.65 295.51 17116.28 37917.88 2019-07-25 06:09:11.000 206 33833.68 295.51 17116.31 88888.00 2019-07-25 06:09:12.000 206 33833.72 295.55 17116.33 88888.00 2019-07-25 06:09:13.000 206 33833.74 295.52 17116.34 88888.00 2019-07-25 06:09:14.000 206 33833.75 295.53 17116.33 88888.00 2019-07-25 06:09:15.000 206 33833.73 295.57 17116.34 37917.97 2019-07-25 06:09:16.000 206 33833.74 295.55 17116.31 88888.00 2019-07-25 06:09:17.000 206 33833.77 295.61 17116.29 88888.00 2019-07-25 06:09:18.000 206 33833.72 295.61 17116.30 88888.00 2019-07-25 06:09:19.000 206 33833.71 295.59 17116.28 88888.00 2019-07-25 06:09:20.000 206 33833.76 295.60 17116.30 37917.99 2019-07-25 06:09:21.000 206 33833.75 295.63 17116.31 88888.00 2019-07-25 06:09:22.000 206 33833.79 295.57 17116.29 88888.00 2019-07-25 06:09:23.000 206 33833.82 295.56 17116.31 88888.00 2019-07-25 06:09:24.000 206 33833.82 295.56 17116.28 88888.00 2019-07-25 06:09:25.000 206 33833.78 295.58 17116.30 37917.92 2019-07-25 06:09:26.000 206 33833.75 295.64 17116.33 88888.00 2019-07-25 06:09:27.000 206 33833.76 295.60 17116.32 88888.00 2019-07-25 06:09:28.000 206 33833.76 295.55 17116.29 88888.00 2019-07-25 06:09:29.000 206 33833.77 295.54 17116.29 88888.00 2019-07-25 06:09:30.000 206 33833.78 295.58 17116.30 37918.06 2019-07-25 06:09:31.000 206 33833.76 295.58 17116.30 88888.00 2019-07-25 06:09:32.000 206 33833.80 295.55 17116.31 88888.00 2019-07-25 06:09:33.000 206 33833.79 295.55 17116.29 88888.00 2019-07-25 06:09:34.000 206 33833.81 295.57 17116.30 88888.00 2019-07-25 06:09:35.000 206 33833.79 295.59 17116.34 37917.98 2019-07-25 06:09:36.000 206 33833.86 295.60 17116.32 88888.00 2019-07-25 06:09:37.000 206 33833.87 295.60 17116.31 88888.00 2019-07-25 06:09:38.000 206 33833.87 295.60 17116.27 88888.00 2019-07-25 06:09:39.000 206 33833.88 295.63 17116.24 88888.00 2019-07-25 06:09:40.000 206 33833.87 295.66 17116.26 37918.02 2019-07-25 06:09:41.000 206 33833.90 295.68 17116.29 88888.00 2019-07-25 06:09:42.000 206 33833.91 295.65 17116.29 88888.00 2019-07-25 06:09:43.000 206 33833.92 295.66 17116.27 88888.00 2019-07-25 06:09:44.000 206 33833.94 295.62 17116.26 88888.00 2019-07-25 06:09:45.000 206 33833.92 295.66 17116.27 37918.05 2019-07-25 06:09:46.000 206 33833.91 295.68 17116.26 88888.00 2019-07-25 06:09:47.000 206 33833.88 295.69 17116.24 88888.00 2019-07-25 06:09:48.000 206 33833.86 295.64 17116.19 88888.00 2019-07-25 06:09:49.000 206 33833.89 295.66 17116.23 88888.00 2019-07-25 06:09:50.000 206 33833.87 295.64 17116.21 37917.94 2019-07-25 06:09:51.000 206 33833.87 295.63 17116.22 88888.00 2019-07-25 06:09:52.000 206 33833.84 295.66 17116.22 88888.00 2019-07-25 06:09:53.000 206 33833.83 295.64 17116.18 88888.00 2019-07-25 06:09:54.000 206 33833.84 295.65 17116.19 88888.00 2019-07-25 06:09:55.000 206 33833.86 295.62 17116.20 37918.06 2019-07-25 06:09:56.000 206 33833.85 295.63 17116.20 88888.00 2019-07-25 06:09:57.000 206 33833.90 295.63 17116.19 88888.00 2019-07-25 06:09:58.000 206 33833.89 295.64 17116.17 88888.00 2019-07-25 06:09:59.000 206 33833.90 295.66 17116.17 88888.00 2019-07-25 06:10:00.000 206 33833.92 295.67 17116.19 37918.08 2019-07-25 06:10:01.000 206 33833.93 295.64 17116.19 88888.00 2019-07-25 06:10:02.000 206 33833.95 295.64 17116.20 88888.00 2019-07-25 06:10:03.000 206 33833.92 295.64 17116.16 88888.00 2019-07-25 06:10:04.000 206 33833.92 295.65 17116.20 88888.00 2019-07-25 06:10:05.000 206 33833.94 295.66 17116.20 37918.04 2019-07-25 06:10:06.000 206 33833.94 295.65 17116.21 88888.00 2019-07-25 06:10:07.000 206 33833.96 295.65 17116.20 88888.00 2019-07-25 06:10:08.000 206 33833.95 295.64 17116.20 88888.00 2019-07-25 06:10:09.000 206 33833.93 295.67 17116.21 88888.00 2019-07-25 06:10:10.000 206 33833.90 295.65 17116.19 37918.09 2019-07-25 06:10:11.000 206 33833.92 295.68 17116.24 88888.00 2019-07-25 06:10:12.000 206 33833.94 295.70 17116.21 88888.00 2019-07-25 06:10:13.000 206 33833.93 295.67 17116.22 88888.00 2019-07-25 06:10:14.000 206 33833.89 295.67 17116.18 88888.00 2019-07-25 06:10:15.000 206 33833.93 295.66 17116.18 37918.15 2019-07-25 06:10:16.000 206 33833.98 295.64 17116.16 88888.00 2019-07-25 06:10:17.000 206 33833.99 295.62 17116.18 88888.00 2019-07-25 06:10:18.000 206 33833.97 295.66 17116.21 88888.00 2019-07-25 06:10:19.000 206 33833.97 295.64 17116.18 88888.00 2019-07-25 06:10:20.000 206 33833.97 295.63 17116.13 37918.16 2019-07-25 06:10:21.000 206 33834.00 295.62 17116.14 88888.00 2019-07-25 06:10:22.000 206 33834.02 295.64 17116.18 88888.00 2019-07-25 06:10:23.000 206 33833.99 295.66 17116.14 88888.00 2019-07-25 06:10:24.000 206 33833.97 295.69 17116.10 88888.00 2019-07-25 06:10:25.000 206 33834.00 295.69 17116.16 37918.14 2019-07-25 06:10:26.000 206 33833.99 295.66 17116.18 88888.00 2019-07-25 06:10:27.000 206 33833.99 295.68 17116.19 88888.00 2019-07-25 06:10:28.000 206 33833.99 295.66 17116.16 88888.00 2019-07-25 06:10:29.000 206 33833.97 295.64 17116.17 88888.00 2019-07-25 06:10:30.000 206 33834.00 295.64 17116.20 37918.13 2019-07-25 06:10:31.000 206 33834.03 295.60 17116.18 88888.00 2019-07-25 06:10:32.000 206 33834.00 295.64 17116.18 88888.00 2019-07-25 06:10:33.000 206 33834.00 295.63 17116.18 88888.00 2019-07-25 06:10:34.000 206 33834.02 295.65 17116.19 88888.00 2019-07-25 06:10:35.000 206 33833.98 295.65 17116.17 37918.13 2019-07-25 06:10:36.000 206 33834.00 295.66 17116.18 88888.00 2019-07-25 06:10:37.000 206 33834.05 295.65 17116.22 88888.00 2019-07-25 06:10:38.000 206 33834.03 295.66 17116.23 88888.00 2019-07-25 06:10:39.000 206 33834.03 295.68 17116.20 88888.00 2019-07-25 06:10:40.000 206 33834.03 295.67 17116.18 37918.13 2019-07-25 06:10:41.000 206 33834.01 295.68 17116.16 88888.00 2019-07-25 06:10:42.000 206 33834.01 295.69 17116.14 88888.00 2019-07-25 06:10:43.000 206 33833.99 295.67 17116.19 88888.00 2019-07-25 06:10:44.000 206 33834.01 295.68 17116.19 88888.00 2019-07-25 06:10:45.000 206 33834.06 295.63 17116.20 37918.14 2019-07-25 06:10:46.000 206 33834.05 295.61 17116.19 88888.00 2019-07-25 06:10:47.000 206 33834.03 295.59 17116.20 88888.00 2019-07-25 06:10:48.000 206 33834.04 295.63 17116.20 88888.00 2019-07-25 06:10:49.000 206 33834.06 295.64 17116.20 88888.00 2019-07-25 06:10:50.000 206 33834.08 295.65 17116.23 37918.19 2019-07-25 06:10:51.000 206 33834.10 295.63 17116.20 88888.00 2019-07-25 06:10:52.000 206 33834.09 295.65 17116.18 88888.00 2019-07-25 06:10:53.000 206 33834.07 295.63 17116.21 88888.00 2019-07-25 06:10:54.000 206 33834.09 295.61 17116.21 88888.00 2019-07-25 06:10:55.000 206 33834.09 295.60 17116.16 37918.12 2019-07-25 06:10:56.000 206 33834.10 295.62 17116.17 88888.00 2019-07-25 06:10:57.000 206 33834.13 295.63 17116.16 88888.00 2019-07-25 06:10:58.000 206 33834.13 295.60 17116.16 88888.00 2019-07-25 06:10:59.000 206 33834.17 295.57 17116.14 88888.00 2019-07-25 06:11:00.000 206 33834.19 295.56 17116.18 37918.27 2019-07-25 06:11:01.000 206 33834.16 295.61 17116.17 88888.00 2019-07-25 06:11:02.000 206 33834.10 295.64 17116.13 88888.00 2019-07-25 06:11:03.000 206 33834.12 295.65 17116.15 88888.00 2019-07-25 06:11:04.000 206 33834.17 295.62 17116.17 88888.00 2019-07-25 06:11:05.000 206 33834.18 295.61 17116.16 37918.21 2019-07-25 06:11:06.000 206 33834.19 295.61 17116.18 88888.00 2019-07-25 06:11:07.000 206 33834.18 295.60 17116.17 88888.00 2019-07-25 06:11:08.000 206 33834.16 295.62 17116.16 88888.00 2019-07-25 06:11:09.000 206 33834.17 295.64 17116.15 88888.00 2019-07-25 06:11:10.000 206 33834.18 295.65 17116.14 37918.27 2019-07-25 06:11:11.000 206 33834.14 295.66 17116.15 88888.00 2019-07-25 06:11:12.000 206 33834.12 295.66 17116.12 88888.00 2019-07-25 06:11:13.000 206 33834.15 295.63 17116.06 88888.00 2019-07-25 06:11:14.000 206 33834.18 295.64 17116.08 88888.00 2019-07-25 06:11:15.000 206 33834.16 295.61 17116.07 37918.32 2019-07-25 06:11:16.000 206 33834.15 295.59 17116.08 88888.00 2019-07-25 06:11:17.000 206 33834.13 295.58 17116.12 88888.00 2019-07-25 06:11:18.000 206 33834.14 295.63 17116.14 88888.00 2019-07-25 06:11:19.000 206 33834.18 295.61 17116.13 88888.00 2019-07-25 06:11:20.000 206 33834.16 295.60 17116.08 37918.26 2019-07-25 06:11:21.000 206 33834.19 295.61 17116.04 88888.00 2019-07-25 06:11:22.000 206 33834.19 295.56 17116.05 88888.00 2019-07-25 06:11:23.000 206 33834.17 295.56 17116.06 88888.00 2019-07-25 06:11:24.000 206 33834.17 295.55 17116.08 88888.00 2019-07-25 06:11:25.000 206 33834.18 295.60 17116.07 37918.24 2019-07-25 06:11:26.000 206 33834.18 295.58 17116.09 88888.00 2019-07-25 06:11:27.000 206 33834.16 295.56 17116.11 88888.00 2019-07-25 06:11:28.000 206 33834.17 295.56 17116.09 88888.00 2019-07-25 06:11:29.000 206 33834.18 295.58 17116.05 88888.00 2019-07-25 06:11:30.000 206 33834.21 295.55 17116.06 37918.29 2019-07-25 06:11:31.000 206 33834.20 295.56 17116.10 88888.00 2019-07-25 06:11:32.000 206 33834.16 295.54 17116.11 88888.00 2019-07-25 06:11:33.000 206 33834.17 295.55 17116.09 88888.00 2019-07-25 06:11:34.000 206 33834.20 295.57 17116.07 88888.00 2019-07-25 06:11:35.000 206 33834.23 295.59 17116.06 37918.18 2019-07-25 06:11:36.000 206 33834.23 295.61 17116.07 88888.00 2019-07-25 06:11:37.000 206 33834.28 295.61 17116.06 88888.00 2019-07-25 06:11:38.000 206 33834.28 295.61 17116.04 88888.00 2019-07-25 06:11:39.000 206 33834.30 295.60 17116.04 88888.00 2019-07-25 06:11:40.000 206 33834.26 295.60 17116.02 37918.31 2019-07-25 06:11:41.000 206 33834.20 295.58 17116.03 88888.00 2019-07-25 06:11:42.000 206 33834.20 295.55 17116.07 88888.00 2019-07-25 06:11:43.000 206 33834.18 295.51 17116.08 88888.00 2019-07-25 06:11:44.000 206 33834.20 295.54 17116.05 88888.00 2019-07-25 06:11:45.000 206 33834.20 295.60 17116.05 37918.19 2019-07-25 06:11:46.000 206 33834.16 295.59 17116.05 88888.00 2019-07-25 06:11:47.000 206 33834.16 295.59 17116.10 88888.00 2019-07-25 06:11:48.000 206 33834.20 295.57 17116.07 88888.00 2019-07-25 06:11:49.000 206 33834.23 295.60 17116.07 88888.00 2019-07-25 06:11:50.000 206 33834.23 295.61 17116.05 37918.24 2019-07-25 06:11:51.000 206 33834.23 295.62 17116.07 88888.00 2019-07-25 06:11:52.000 206 33834.25 295.61 17116.08 88888.00 2019-07-25 06:11:53.000 206 33834.24 295.59 17116.06 88888.00 2019-07-25 06:11:54.000 206 33834.26 295.59 17116.09 88888.00 2019-07-25 06:11:55.000 206 33834.32 295.56 17116.05 37918.31 2019-07-25 06:11:56.000 206 33834.33 295.56 17116.05 88888.00 2019-07-25 06:11:57.000 206 33834.36 295.62 17116.03 88888.00 2019-07-25 06:11:58.000 206 33834.35 295.63 17116.05 88888.00 2019-07-25 06:11:59.000 206 33834.32 295.63 17116.04 88888.00 2019-07-25 06:12:00.000 206 33834.30 295.62 17116.00 37918.30 2019-07-25 06:12:01.000 206 33834.30 295.62 17115.97 88888.00 2019-07-25 06:12:02.000 206 33834.32 295.60 17115.99 88888.00 2019-07-25 06:12:03.000 206 33834.27 295.62 17115.99 88888.00 2019-07-25 06:12:04.000 206 33834.27 295.59 17115.99 88888.00 2019-07-25 06:12:05.000 206 33834.27 295.57 17116.01 37918.30 2019-07-25 06:12:06.000 206 33834.28 295.58 17116.01 88888.00 2019-07-25 06:12:07.000 206 33834.27 295.62 17116.03 88888.00 2019-07-25 06:12:08.000 206 33834.23 295.62 17116.01 88888.00 2019-07-25 06:12:09.000 206 33834.25 295.65 17116.04 88888.00 2019-07-25 06:12:10.000 206 33834.23 295.63 17116.04 37918.27 2019-07-25 06:12:11.000 206 33834.20 295.60 17116.03 88888.00 2019-07-25 06:12:12.000 206 33834.18 295.61 17116.02 88888.00 2019-07-25 06:12:13.000 206 33834.22 295.60 17116.07 88888.00 2019-07-25 06:12:14.000 206 33834.23 295.58 17116.04 88888.00 2019-07-25 06:12:15.000 206 33834.23 295.52 17116.03 37918.27 2019-07-25 06:12:16.000 206 33834.22 295.55 17116.04 88888.00 2019-07-25 06:12:17.000 206 33834.22 295.58 17116.05 88888.00 2019-07-25 06:12:18.000 206 33834.22 295.59 17116.06 88888.00 2019-07-25 06:12:19.000 206 33834.24 295.57 17116.04 88888.00 2019-07-25 06:12:20.000 206 33834.25 295.58 17116.03 37918.23 2019-07-25 06:12:21.000 206 33834.27 295.60 17116.05 88888.00 2019-07-25 06:12:22.000 206 33834.25 295.58 17116.04 88888.00 2019-07-25 06:12:23.000 206 33834.28 295.55 17116.03 88888.00 2019-07-25 06:12:24.000 206 33834.25 295.53 17116.03 88888.00 2019-07-25 06:12:25.000 206 33834.26 295.57 17116.05 37918.28 2019-07-25 06:12:26.000 206 33834.28 295.57 17116.08 88888.00 2019-07-25 06:12:27.000 206 33834.30 295.56 17116.04 88888.00 2019-07-25 06:12:28.000 206 33834.28 295.55 17116.02 88888.00 2019-07-25 06:12:29.000 206 33834.28 295.54 17116.04 88888.00 2019-07-25 06:12:30.000 206 33834.32 295.54 17116.03 37918.27 2019-07-25 06:12:31.000 206 33834.34 295.51 17115.98 88888.00 2019-07-25 06:12:32.000 206 33834.34 295.51 17115.95 88888.00 2019-07-25 06:12:33.000 206 33834.32 295.51 17115.96 88888.00 2019-07-25 06:12:34.000 206 33834.34 295.51 17115.97 88888.00 2019-07-25 06:12:35.000 206 33834.35 295.51 17115.97 37918.26 2019-07-25 06:12:36.000 206 33834.34 295.49 17115.97 88888.00 2019-07-25 06:12:37.000 206 33834.38 295.52 17115.98 88888.00 2019-07-25 06:12:38.000 206 33834.38 295.50 17116.02 88888.00 2019-07-25 06:12:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 06:12:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 06:12:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 06:12:42.000 206 33834.39 295.50 17116.00 88888.00 2019-07-25 06:12:43.000 206 33834.35 295.45 17116.00 88888.00 2019-07-25 06:12:44.000 206 33834.32 295.44 17115.98 88888.00 2019-07-25 06:12:45.000 206 33834.33 295.48 17115.98 37918.32 2019-07-25 06:12:46.000 206 33834.34 295.45 17115.97 88888.00 2019-07-25 06:12:47.000 206 33834.34 295.41 17115.92 88888.00 2019-07-25 06:12:48.000 206 33834.32 295.37 17115.91 88888.00 2019-07-25 06:12:49.000 206 33834.31 295.40 17115.91 88888.00 2019-07-25 06:12:50.000 206 33834.28 295.41 17115.97 37918.25 2019-07-25 06:12:51.000 206 33834.29 295.39 17115.94 88888.00 2019-07-25 06:12:52.000 206 33834.29 295.41 17115.96 88888.00 2019-07-25 06:12:53.000 206 33834.28 295.42 17115.95 88888.00 2019-07-25 06:12:54.000 206 33834.27 295.42 17115.90 88888.00 2019-07-25 06:12:55.000 206 33834.25 295.41 17115.88 37918.30 2019-07-25 06:12:56.000 206 33834.26 295.42 17115.90 88888.00 2019-07-25 06:12:57.000 206 33834.30 295.42 17115.91 88888.00 2019-07-25 06:12:58.000 206 33834.33 295.42 17115.94 88888.00 2019-07-25 06:12:59.000 206 33834.33 295.42 17115.95 88888.00 2019-07-25 06:13:00.000 206 33834.32 295.41 17115.95 37918.34 2019-07-25 06:13:01.000 206 33834.34 295.36 17115.97 88888.00 2019-07-25 06:13:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 06:13:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 06:13:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 06:13:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 06:13:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 06:13:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 06:13:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 06:13:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 06:13:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 06:13:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 06:13:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 06:13:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 06:13:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 06:13:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 06:13:16.000 206 33834.40 295.28 17115.87 88888.00 2019-07-25 06:13:17.000 206 33834.42 295.28 17115.85 88888.00 2019-07-25 06:13:18.000 206 33834.44 295.28 17115.88 88888.00 2019-07-25 06:13:19.000 206 33834.46 295.30 17115.91 88888.00 2019-07-25 06:13:20.000 206 33834.43 295.30 17115.97 37918.47 2019-07-25 06:13:21.000 206 33834.41 295.29 17115.98 88888.00 2019-07-25 06:13:22.000 206 33834.41 295.27 17115.97 88888.00 2019-07-25 06:13:23.000 206 33834.40 295.30 17116.01 88888.00 2019-07-25 06:13:24.000 206 33834.42 295.30 17115.98 88888.00 2019-07-25 06:13:25.000 206 33834.41 295.30 17115.95 37918.42 2019-07-25 06:13:26.000 206 33834.43 295.27 17115.92 88888.00 2019-07-25 06:13:27.000 206 33834.43 295.26 17115.95 88888.00 2019-07-25 06:13:28.000 206 33834.38 295.27 17115.98 88888.00 2019-07-25 06:13:29.000 206 33834.39 295.27 17115.96 88888.00 2019-07-25 06:13:30.000 206 33834.38 295.25 17115.93 37918.47 2019-07-25 06:13:31.000 206 33834.43 295.27 17115.95 88888.00 2019-07-25 06:13:32.000 206 33834.41 295.30 17115.93 88888.00 2019-07-25 06:13:33.000 206 33834.40 295.31 17115.92 88888.00 2019-07-25 06:13:34.000 206 33834.46 295.28 17115.93 88888.00 2019-07-25 06:13:35.000 206 33834.46 295.24 17115.91 37918.50 2019-07-25 06:13:36.000 206 33834.43 295.22 17115.94 88888.00 2019-07-25 06:13:37.000 206 33834.46 295.27 17115.92 88888.00 2019-07-25 06:13:38.000 206 33834.48 295.22 17115.90 88888.00 2019-07-25 06:13:39.000 206 33834.41 295.15 17115.88 88888.00 2019-07-25 06:13:40.000 206 33834.42 295.12 17115.89 37918.46 2019-07-25 06:13:41.000 206 33834.43 295.12 17115.90 88888.00 2019-07-25 06:13:42.000 206 33834.46 295.15 17115.95 88888.00 2019-07-25 06:13:43.000 206 33834.49 295.17 17115.97 88888.00 2019-07-25 06:13:44.000 206 33834.47 295.17 17115.94 88888.00 2019-07-25 06:13:45.000 206 33834.47 295.17 17115.92 37918.44 2019-07-25 06:13:46.000 206 33834.46 295.14 17115.89 88888.00 2019-07-25 06:13:47.000 206 33834.47 295.12 17115.90 88888.00 2019-07-25 06:13:48.000 206 33834.43 295.12 17115.91 88888.00 2019-07-25 06:13:49.000 206 33834.42 295.11 17115.92 88888.00 2019-07-25 06:13:50.000 206 33834.44 295.10 17115.91 37918.53 2019-07-25 06:13:51.000 206 33834.43 295.12 17115.94 88888.00 2019-07-25 06:13:52.000 206 33834.40 295.14 17115.93 88888.00 2019-07-25 06:13:53.000 206 33834.43 295.15 17115.95 88888.00 2019-07-25 06:13:54.000 206 33834.43 295.17 17115.93 88888.00 2019-07-25 06:13:55.000 206 33834.43 295.14 17115.94 37918.51 2019-07-25 06:13:56.000 206 33834.41 295.14 17115.96 88888.00 2019-07-25 06:13:57.000 206 33834.38 295.15 17115.95 88888.00 2019-07-25 06:13:58.000 206 33834.39 295.14 17115.91 88888.00 2019-07-25 06:13:59.000 206 33834.42 295.13 17115.94 88888.00 2019-07-25 06:14:00.000 206 33834.41 295.11 17115.99 37918.45 2019-07-25 06:14:01.000 206 33834.42 295.09 17115.95 88888.00 2019-07-25 06:14:02.000 206 33834.40 295.10 17115.93 88888.00 2019-07-25 06:14:03.000 206 33834.43 295.11 17115.94 88888.00 2019-07-25 06:14:04.000 206 33834.40 295.09 17115.96 88888.00 2019-07-25 06:14:05.000 206 33834.41 295.10 17115.93 37918.47 2019-07-25 06:14:06.000 206 33834.40 295.11 17115.91 88888.00 2019-07-25 06:14:07.000 206 33834.39 295.09 17115.90 88888.00 2019-07-25 06:14:08.000 206 33834.36 295.08 17115.90 88888.00 2019-07-25 06:14:09.000 206 33834.40 295.06 17115.93 88888.00 2019-07-25 06:14:10.000 206 33834.38 295.06 17115.92 37918.40 2019-07-25 06:14:11.000 206 33834.37 295.07 17115.95 88888.00 2019-07-25 06:14:12.000 206 33834.36 295.06 17115.93 88888.00 2019-07-25 06:14:13.000 206 33834.42 295.11 17115.92 88888.00 2019-07-25 06:14:14.000 206 33834.41 295.08 17115.93 88888.00 2019-07-25 06:14:15.000 206 33834.44 295.07 17115.91 37918.50 2019-07-25 06:14:16.000 206 33834.42 295.04 17115.93 88888.00 2019-07-25 06:14:17.000 206 33834.41 295.09 17115.94 88888.00 2019-07-25 06:14:18.000 206 33834.40 295.08 17115.93 88888.00 2019-07-25 06:14:19.000 206 33834.41 295.05 17115.92 88888.00 2019-07-25 06:14:20.000 206 33834.40 295.02 17115.89 37918.41 2019-07-25 06:14:21.000 206 33834.41 294.99 17115.87 88888.00 2019-07-25 06:14:22.000 206 33834.37 295.02 17115.90 88888.00 2019-07-25 06:14:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 06:14:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 06:14:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 06:14:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 06:14:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 06:14:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 06:14:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 06:14:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 06:14:31.000 206 33834.40 295.06 17115.93 88888.00 2019-07-25 06:14:32.000 206 33834.41 295.06 17115.96 88888.00 2019-07-25 06:14:33.000 206 33834.42 295.07 17115.93 88888.00 2019-07-25 06:14:34.000 206 33834.40 295.07 17115.94 88888.00 2019-07-25 06:14:35.000 206 33834.37 295.02 17115.92 37918.46 2019-07-25 06:14:36.000 206 33834.37 294.99 17115.88 88888.00 2019-07-25 06:14:37.000 206 33834.36 295.02 17115.89 88888.00 2019-07-25 06:14:38.000 206 33834.32 295.01 17115.93 88888.00 2019-07-25 06:14:39.000 206 33834.30 295.02 17115.95 88888.00 2019-07-25 06:14:40.000 206 33834.33 295.03 17115.97 37918.49 2019-07-25 06:14:41.000 206 33834.35 295.04 17115.95 88888.00 2019-07-25 06:14:42.000 206 33834.35 295.01 17115.91 88888.00 2019-07-25 06:14:43.000 206 33834.37 295.04 17115.86 88888.00 2019-07-25 06:14:44.000 206 33834.38 295.07 17115.89 88888.00 2019-07-25 06:14:45.000 206 33834.38 295.08 17115.91 37918.44 2019-07-25 06:14:46.000 206 33834.39 295.04 17115.88 88888.00 2019-07-25 06:14:47.000 206 33834.42 295.03 17115.88 88888.00 2019-07-25 06:14:48.000 206 33834.39 295.02 17115.88 88888.00 2019-07-25 06:14:49.000 206 33834.39 295.00 17115.86 88888.00 2019-07-25 06:14:50.000 206 33834.39 295.01 17115.81 37918.47 2019-07-25 06:14:51.000 206 33834.37 295.01 17115.84 88888.00 2019-07-25 06:14:52.000 206 33834.38 295.04 17115.89 88888.00 2019-07-25 06:14:53.000 206 33834.34 295.07 17115.88 88888.00 2019-07-25 06:14:54.000 206 33834.33 295.10 17115.86 88888.00 2019-07-25 06:14:55.000 206 33834.30 295.09 17115.84 37918.42 2019-07-25 06:14:56.000 206 33834.33 295.08 17115.85 88888.00 2019-07-25 06:14:57.000 206 33834.35 295.08 17115.84 88888.00 2019-07-25 06:14:58.000 206 33834.37 295.11 17115.80 88888.00 2019-07-25 06:14:59.000 206 33834.35 295.12 17115.79 88888.00 2019-07-25 06:15:00.000 206 33834.37 295.09 17115.81 37918.43 2019-07-25 06:15:01.000 206 33834.40 295.12 17115.84 88888.00 2019-07-25 06:15:02.000 206 33834.41 295.08 17115.90 88888.00 2019-07-25 06:15:03.000 206 33834.40 295.09 17115.91 88888.00 2019-07-25 06:15:04.000 206 33834.38 295.11 17115.90 88888.00 2019-07-25 06:15:05.000 206 33834.38 295.11 17115.88 37918.44 2019-07-25 06:15:06.000 206 33834.33 295.11 17115.88 88888.00 2019-07-25 06:15:07.000 206 33834.37 295.11 17115.88 88888.00 2019-07-25 06:15:08.000 206 33834.38 295.11 17115.90 88888.00 2019-07-25 06:15:09.000 206 33834.36 295.10 17115.92 88888.00 2019-07-25 06:15:10.000 206 33834.35 295.07 17115.88 37918.48 2019-07-25 06:15:11.000 206 33834.39 295.07 17115.85 88888.00 2019-07-25 06:15:12.000 206 33834.39 295.08 17115.82 88888.00 2019-07-25 06:15:13.000 206 33834.41 295.05 17115.85 88888.00 2019-07-25 06:15:14.000 206 33834.40 295.09 17115.89 88888.00 2019-07-25 06:15:15.000 206 33834.35 295.08 17115.90 37918.43 2019-07-25 06:15:16.000 206 33834.38 295.06 17115.93 88888.00 2019-07-25 06:15:17.000 206 33834.39 295.06 17115.94 88888.00 2019-07-25 06:15:18.000 206 33834.37 295.05 17115.92 88888.00 2019-07-25 06:15:19.000 206 33834.39 295.06 17115.92 88888.00 2019-07-25 06:15:20.000 206 33834.44 295.02 17115.93 37918.45 2019-07-25 06:15:21.000 206 33834.42 295.02 17115.93 88888.00 2019-07-25 06:15:22.000 206 33834.37 295.01 17115.94 88888.00 2019-07-25 06:15:23.000 206 33834.36 295.03 17115.91 88888.00 2019-07-25 06:15:24.000 206 33834.33 295.03 17115.92 88888.00 2019-07-25 06:15:25.000 206 33834.36 295.03 17115.93 37918.46 2019-07-25 06:15:26.000 206 33834.36 295.06 17115.96 88888.00 2019-07-25 06:15:27.000 206 33834.33 295.06 17115.97 88888.00 2019-07-25 06:15:28.000 206 33834.33 295.08 17115.96 88888.00 2019-07-25 06:15:29.000 206 33834.33 295.09 17115.94 88888.00 2019-07-25 06:15:30.000 206 33834.30 295.02 17115.91 37918.43 2019-07-25 06:15:31.000 206 33834.31 295.03 17115.92 88888.00 2019-07-25 06:15:32.000 206 33834.30 295.04 17115.91 88888.00 2019-07-25 06:15:33.000 206 33834.31 295.04 17115.91 88888.00 2019-07-25 06:15:34.000 206 33834.33 295.06 17115.89 88888.00 2019-07-25 06:15:35.000 206 33834.30 295.05 17115.89 37918.40 2019-07-25 06:15:36.000 206 33834.30 295.08 17115.87 88888.00 2019-07-25 06:15:37.000 206 33834.31 295.03 17115.87 88888.00 2019-07-25 06:15:38.000 206 33834.32 295.04 17115.89 88888.00 2019-07-25 06:15:39.000 206 33834.33 295.02 17115.88 88888.00 2019-07-25 06:15:40.000 206 33834.29 295.02 17115.89 37918.42 2019-07-25 06:15:41.000 206 33834.27 295.04 17115.88 88888.00 2019-07-25 06:15:42.000 206 33834.28 295.09 17115.87 88888.00 2019-07-25 06:15:43.000 206 33834.28 295.06 17115.92 88888.00 2019-07-25 06:15:44.000 206 33834.28 295.03 17115.89 88888.00 2019-07-25 06:15:45.000 206 33834.29 295.05 17115.88 37918.34 2019-07-25 06:15:46.000 206 33834.26 295.08 17115.86 88888.00 2019-07-25 06:15:47.000 206 33834.26 295.07 17115.90 88888.00 2019-07-25 06:15:48.000 206 33834.26 295.09 17115.92 88888.00 2019-07-25 06:15:49.000 206 33834.28 295.08 17115.94 88888.00 2019-07-25 06:15:50.000 206 33834.26 295.06 17115.95 37918.36 2019-07-25 06:15:51.000 206 33834.27 295.09 17115.96 88888.00 2019-07-25 06:15:52.000 206 33834.28 295.04 17115.95 88888.00 2019-07-25 06:15:53.000 206 33834.27 295.05 17115.90 88888.00 2019-07-25 06:15:54.000 206 33834.32 295.06 17115.91 88888.00 2019-07-25 06:15:55.000 206 33834.32 295.06 17115.88 37918.38 2019-07-25 06:15:56.000 206 33834.31 295.04 17115.89 88888.00 2019-07-25 06:15:57.000 206 33834.29 295.05 17115.90 88888.00 2019-07-25 06:15:58.000 206 33834.30 295.01 17115.90 88888.00 2019-07-25 06:15:59.000 206 33834.29 295.04 17115.92 88888.00 2019-07-25 06:16:00.000 206 33834.28 295.05 17115.92 37918.32 2019-07-25 06:16:01.000 206 33834.26 295.02 17115.90 88888.00 2019-07-25 06:16:02.000 206 33834.27 294.98 17115.89 88888.00 2019-07-25 06:16:03.000 206 33834.27 295.01 17115.90 88888.00 2019-07-25 06:16:04.000 206 33834.26 295.00 17115.94 88888.00 2019-07-25 06:16:05.000 206 33834.29 294.94 17115.90 37918.35 2019-07-25 06:16:06.000 206 33834.30 294.96 17115.91 88888.00 2019-07-25 06:16:07.000 206 33834.26 295.01 17115.92 88888.00 2019-07-25 06:16:08.000 206 33834.29 295.01 17115.92 88888.00 2019-07-25 06:16:09.000 206 33834.27 294.96 17115.94 88888.00 2019-07-25 06:16:10.000 206 33834.27 294.95 17115.94 37918.28 2019-07-25 06:16:11.000 206 33834.28 294.91 17115.92 88888.00 2019-07-25 06:16:12.000 206 33834.26 294.86 17115.92 88888.00 2019-07-25 06:16:13.000 206 33834.27 294.87 17115.92 88888.00 2019-07-25 06:16:14.000 206 33834.25 294.85 17115.89 88888.00 2019-07-25 06:16:15.000 206 33834.27 294.87 17115.90 37918.28 2019-07-25 06:16:16.000 206 33834.27 294.89 17115.90 88888.00 2019-07-25 06:16:17.000 206 33834.29 294.91 17115.85 88888.00 2019-07-25 06:16:18.000 206 33834.32 294.89 17115.81 88888.00 2019-07-25 06:16:19.000 206 33834.29 294.89 17115.84 88888.00 2019-07-25 06:16:20.000 206 33834.27 294.88 17115.86 37918.27 2019-07-25 06:16:21.000 206 33834.27 294.85 17115.84 88888.00 2019-07-25 06:16:22.000 206 33834.26 294.84 17115.84 88888.00 2019-07-25 06:16:23.000 206 33834.26 294.85 17115.84 88888.00 2019-07-25 06:16:24.000 206 33834.25 294.87 17115.86 88888.00 2019-07-25 06:16:25.000 206 33834.22 294.88 17115.84 37918.31 2019-07-25 06:16:26.000 206 33834.24 294.85 17115.83 88888.00 2019-07-25 06:16:27.000 206 33834.24 294.84 17115.81 88888.00 2019-07-25 06:16:28.000 206 33834.25 294.85 17115.85 88888.00 2019-07-25 06:16:29.000 206 33834.24 294.86 17115.84 88888.00 2019-07-25 06:16:30.000 206 33834.22 294.83 17115.84 37918.32 2019-07-25 06:16:31.000 206 33834.26 294.82 17115.84 88888.00 2019-07-25 06:16:32.000 206 33834.30 294.82 17115.82 88888.00 2019-07-25 06:16:33.000 206 33834.26 294.86 17115.82 88888.00 2019-07-25 06:16:34.000 206 33834.26 294.89 17115.86 88888.00 2019-07-25 06:16:35.000 206 33834.23 294.91 17115.87 37918.24 2019-07-25 06:16:36.000 206 33834.25 294.87 17115.85 88888.00 2019-07-25 06:16:37.000 206 33834.29 294.86 17115.84 88888.00 2019-07-25 06:16:38.000 206 33834.29 294.88 17115.85 88888.00 2019-07-25 06:16:39.000 206 33834.29 294.88 17115.90 88888.00 2019-07-25 06:16:40.000 206 33834.28 294.89 17115.89 37918.23 2019-07-25 06:16:41.000 206 33834.32 294.85 17115.88 88888.00 2019-07-25 06:16:42.000 206 33834.30 294.85 17115.86 88888.00 2019-07-25 06:16:43.000 206 33834.28 294.83 17115.87 88888.00 2019-07-25 06:16:44.000 206 33834.27 294.80 17115.88 88888.00 2019-07-25 06:16:45.000 206 33834.29 294.79 17115.88 37918.24 2019-07-25 06:16:46.000 206 33834.26 294.83 17115.90 88888.00 2019-07-25 06:16:47.000 206 33834.26 294.82 17115.85 88888.00 2019-07-25 06:16:48.000 206 33834.27 294.77 17115.79 88888.00 2019-07-25 06:16:49.000 206 33834.27 294.79 17115.78 88888.00 2019-07-25 06:16:50.000 206 33834.26 294.82 17115.83 37918.28 2019-07-25 06:16:51.000 206 33834.25 294.81 17115.82 88888.00 2019-07-25 06:16:52.000 206 33834.25 294.79 17115.86 88888.00 2019-07-25 06:16:53.000 206 33834.26 294.79 17115.87 88888.00 2019-07-25 06:16:54.000 206 33834.22 294.79 17115.89 88888.00 2019-07-25 06:16:55.000 206 33834.18 294.81 17115.88 37918.18 2019-07-25 06:16:56.000 206 33834.21 294.76 17115.88 88888.00 2019-07-25 06:16:57.000 206 33834.18 294.73 17115.83 88888.00 2019-07-25 06:16:58.000 206 33834.22 294.77 17115.88 88888.00 2019-07-25 06:16:59.000 206 33834.19 294.76 17115.86 88888.00 2019-07-25 06:17:00.000 206 33834.21 294.75 17115.88 37918.23 2019-07-25 06:17:01.000 206 33834.23 294.74 17115.89 88888.00 2019-07-25 06:17:02.000 206 33834.21 294.74 17115.85 88888.00 2019-07-25 06:17:03.000 206 33834.23 294.76 17115.84 88888.00 2019-07-25 06:17:04.000 206 33834.22 294.74 17115.84 88888.00 2019-07-25 06:17:05.000 206 33834.24 294.76 17115.89 37918.28 2019-07-25 06:17:06.000 206 33834.26 294.74 17115.92 88888.00 2019-07-25 06:17:07.000 206 33834.25 294.74 17115.91 88888.00 2019-07-25 06:17:08.000 206 33834.23 294.76 17115.87 88888.00 2019-07-25 06:17:09.000 206 33834.24 294.77 17115.89 88888.00 2019-07-25 06:17:10.000 206 33834.23 294.72 17115.94 37918.28 2019-07-25 06:17:11.000 206 33834.22 294.75 17115.90 88888.00 2019-07-25 06:17:12.000 206 33834.24 294.75 17115.88 88888.00 2019-07-25 06:17:13.000 206 33834.23 294.77 17115.89 88888.00 2019-07-25 06:17:14.000 206 33834.23 294.76 17115.86 88888.00 2019-07-25 06:17:15.000 206 33834.27 294.76 17115.85 37918.26 2019-07-25 06:17:16.000 206 33834.26 294.72 17115.87 88888.00 2019-07-25 06:17:17.000 206 33834.24 294.74 17115.84 88888.00 2019-07-25 06:17:18.000 206 33834.27 294.77 17115.84 88888.00 2019-07-25 06:17:19.000 206 33834.27 294.78 17115.86 88888.00 2019-07-25 06:17:20.000 206 33834.25 294.75 17115.90 37918.25 2019-07-25 06:17:21.000 206 33834.23 294.73 17115.90 88888.00 2019-07-25 06:17:22.000 206 33834.25 294.75 17115.91 88888.00 2019-07-25 06:17:23.000 206 33834.27 294.78 17115.92 88888.00 2019-07-25 06:17:24.000 206 33834.26 294.78 17115.92 88888.00 2019-07-25 06:17:25.000 206 33834.27 294.79 17115.95 37918.26 2019-07-25 06:17:26.000 206 33834.21 294.75 17115.95 88888.00 2019-07-25 06:17:27.000 206 33834.21 294.77 17115.93 88888.00 2019-07-25 06:17:28.000 206 33834.22 294.78 17115.92 88888.00 2019-07-25 06:17:29.000 206 33834.24 294.76 17115.91 88888.00 2019-07-25 06:17:30.000 206 33834.25 294.74 17115.89 37918.28 2019-07-25 06:17:31.000 206 33834.27 294.77 17115.90 88888.00 2019-07-25 06:17:32.000 206 33834.25 294.74 17115.92 88888.00 2019-07-25 06:17:33.000 206 33834.23 294.76 17115.93 88888.00 2019-07-25 06:17:34.000 206 33834.23 294.73 17115.94 88888.00 2019-07-25 06:17:35.000 206 33834.23 294.75 17115.86 37918.24 2019-07-25 06:17:36.000 206 33834.21 294.78 17115.85 88888.00 2019-07-25 06:17:37.000 206 33834.19 294.75 17115.86 88888.00 2019-07-25 06:17:38.000 206 33834.20 294.72 17115.86 88888.00 2019-07-25 06:17:39.000 206 33834.23 294.70 17115.85 88888.00 2019-07-25 06:17:40.000 206 33834.22 294.72 17115.83 37918.19 2019-07-25 06:17:41.000 206 33834.23 294.74 17115.82 88888.00 2019-07-25 06:17:42.000 206 33834.23 294.70 17115.85 88888.00 2019-07-25 06:17:43.000 206 33834.23 294.70 17115.85 88888.00 2019-07-25 06:17:44.000 206 33834.23 294.73 17115.87 88888.00 2019-07-25 06:17:45.000 206 33834.22 294.71 17115.85 37918.19 2019-07-25 06:17:46.000 206 33834.24 294.71 17115.83 88888.00 2019-07-25 06:17:47.000 206 33834.22 294.72 17115.84 88888.00 2019-07-25 06:17:48.000 206 33834.22 294.72 17115.88 88888.00 2019-07-25 06:17:49.000 206 33834.23 294.69 17115.88 88888.00 2019-07-25 06:17:50.000 206 33834.27 294.65 17115.89 37918.21 2019-07-25 06:17:51.000 206 33834.24 294.66 17115.92 88888.00 2019-07-25 06:17:52.000 206 33834.23 294.68 17115.93 88888.00 2019-07-25 06:17:53.000 206 33834.22 294.69 17115.93 88888.00 2019-07-25 06:17:54.000 206 33834.18 294.72 17115.91 88888.00 2019-07-25 06:17:55.000 206 33834.17 294.69 17115.91 37918.25 2019-07-25 06:17:56.000 206 33834.22 294.70 17115.90 88888.00 2019-07-25 06:17:57.000 206 33834.23 294.67 17115.93 88888.00 2019-07-25 06:17:58.000 206 33834.22 294.69 17115.92 88888.00 2019-07-25 06:17:59.000 206 33834.24 294.69 17115.92 88888.00 2019-07-25 06:18:00.000 206 33834.26 294.68 17115.89 37918.22 2019-07-25 06:18:01.000 206 33834.27 294.67 17115.88 88888.00 2019-07-25 06:18:02.000 206 33834.26 294.64 17115.90 88888.00 2019-07-25 06:18:03.000 206 33834.25 294.67 17115.89 88888.00 2019-07-25 06:18:04.000 206 33834.23 294.62 17115.92 88888.00 2019-07-25 06:18:05.000 206 33834.25 294.61 17115.93 37918.21 2019-07-25 06:18:06.000 206 33834.27 294.60 17115.93 88888.00 2019-07-25 06:18:07.000 206 33834.25 294.59 17115.92 88888.00 2019-07-25 06:18:08.000 206 33834.21 294.56 17115.94 88888.00 2019-07-25 06:18:09.000 206 33834.20 294.58 17115.96 88888.00 2019-07-25 06:18:10.000 206 33834.20 294.57 17115.94 37918.20 2019-07-25 06:18:11.000 206 33834.22 294.60 17115.91 88888.00 2019-07-25 06:18:12.000 206 33834.22 294.61 17115.87 88888.00 2019-07-25 06:18:13.000 206 33834.24 294.59 17115.88 88888.00 2019-07-25 06:18:14.000 206 33834.24 294.57 17115.87 88888.00 2019-07-25 06:18:15.000 206 33834.24 294.57 17115.83 37918.22 2019-07-25 06:18:16.000 206 33834.24 294.55 17115.83 88888.00 2019-07-25 06:18:17.000 206 33834.21 294.52 17115.85 88888.00 2019-07-25 06:18:18.000 206 33834.20 294.51 17115.82 88888.00 2019-07-25 06:18:19.000 206 33834.17 294.55 17115.84 88888.00 2019-07-25 06:18:20.000 206 33834.19 294.56 17115.86 37918.16 2019-07-25 06:18:21.000 206 33834.17 294.55 17115.85 88888.00 2019-07-25 06:18:22.000 206 33834.18 294.56 17115.84 88888.00 2019-07-25 06:18:23.000 206 33834.22 294.53 17115.83 88888.00 2019-07-25 06:18:24.000 206 33834.24 294.49 17115.85 88888.00 2019-07-25 06:18:25.000 206 33834.28 294.50 17115.88 37918.25 2019-07-25 06:18:26.000 206 33834.26 294.48 17115.86 88888.00 2019-07-25 06:18:27.000 206 33834.22 294.44 17115.88 88888.00 2019-07-25 06:18:28.000 206 33834.23 294.45 17115.87 88888.00 2019-07-25 06:18:29.000 206 33834.21 294.49 17115.84 88888.00 2019-07-25 06:18:30.000 206 33834.23 294.50 17115.83 37918.22 2019-07-25 06:18:31.000 206 33834.23 294.48 17115.84 88888.00 2019-07-25 06:18:32.000 206 33834.23 294.50 17115.88 88888.00 2019-07-25 06:18:33.000 206 33834.22 294.50 17115.89 88888.00 2019-07-25 06:18:34.000 206 33834.25 294.47 17115.84 88888.00 2019-07-25 06:18:35.000 206 33834.22 294.45 17115.84 37918.19 2019-07-25 06:18:36.000 206 33834.18 294.47 17115.84 88888.00 2019-07-25 06:18:37.000 206 33834.19 294.44 17115.89 88888.00 2019-07-25 06:18:38.000 206 33834.23 294.46 17115.92 88888.00 2019-07-25 06:18:39.000 206 33834.20 294.48 17115.91 88888.00 2019-07-25 06:18:40.000 206 33834.24 294.46 17115.90 37918.15 2019-07-25 06:18:41.000 206 33834.24 294.45 17115.88 88888.00 2019-07-25 06:18:42.000 206 33834.20 294.45 17115.87 88888.00 2019-07-25 06:18:43.000 206 33834.25 294.48 17115.88 88888.00 2019-07-25 06:18:44.000 206 33834.27 294.48 17115.93 88888.00 2019-07-25 06:18:45.000 206 33834.24 294.47 17115.93 37918.20 2019-07-25 06:18:46.000 206 33834.22 294.46 17115.94 88888.00 2019-07-25 06:18:47.000 206 33834.21 294.42 17115.90 88888.00 2019-07-25 06:18:48.000 206 33834.25 294.45 17115.94 88888.00 2019-07-25 06:18:49.000 206 33834.23 294.46 17115.90 88888.00 2019-07-25 06:18:50.000 206 33834.25 294.43 17115.93 37918.21 2019-07-25 06:18:51.000 206 33834.26 294.42 17115.91 88888.00 2019-07-25 06:18:52.000 206 33834.22 294.37 17115.90 88888.00 2019-07-25 06:18:53.000 206 33834.24 294.40 17115.92 88888.00 2019-07-25 06:18:54.000 206 33834.19 294.42 17115.90 88888.00 2019-07-25 06:18:55.000 206 33834.24 294.46 17115.90 37918.17 2019-07-25 06:18:56.000 206 33834.23 294.44 17115.89 88888.00 2019-07-25 06:18:57.000 206 33834.22 294.44 17115.88 88888.00 2019-07-25 06:18:58.000 206 33834.23 294.46 17115.86 88888.00 2019-07-25 06:18:59.000 206 33834.23 294.48 17115.87 88888.00 2019-07-25 06:19:00.000 206 33834.21 294.45 17115.86 37918.18 2019-07-25 06:19:01.000 206 33834.22 294.42 17115.87 88888.00 2019-07-25 06:19:02.000 206 33834.21 294.42 17115.86 88888.00 2019-07-25 06:19:03.000 206 33834.18 294.43 17115.84 88888.00 2019-07-25 06:19:04.000 206 33834.19 294.41 17115.86 88888.00 2019-07-25 06:19:05.000 206 33834.19 294.42 17115.89 37918.18 2019-07-25 06:19:06.000 206 33834.19 294.44 17115.87 88888.00 2019-07-25 06:19:07.000 206 33834.19 294.47 17115.84 88888.00 2019-07-25 06:19:08.000 206 33834.22 294.50 17115.86 88888.00 2019-07-25 06:19:09.000 206 33834.19 294.51 17115.88 88888.00 2019-07-25 06:19:10.000 206 33834.22 294.48 17115.87 37918.12 2019-07-25 06:19:11.000 206 33834.16 294.43 17115.87 88888.00 2019-07-25 06:19:12.000 206 33834.17 294.39 17115.84 88888.00 2019-07-25 06:19:13.000 206 33834.18 294.41 17115.86 88888.00 2019-07-25 06:19:14.000 206 33834.16 294.46 17115.83 88888.00 2019-07-25 06:19:15.000 206 33834.16 294.44 17115.83 37918.11 2019-07-25 06:19:16.000 206 33834.12 294.46 17115.88 88888.00 2019-07-25 06:19:17.000 206 33834.13 294.44 17115.85 88888.00 2019-07-25 06:19:18.000 206 33834.13 294.39 17115.87 88888.00 2019-07-25 06:19:19.000 206 33834.15 294.41 17115.88 88888.00 2019-07-25 06:19:20.000 206 33834.19 294.48 17115.88 37918.09 2019-07-25 06:19:21.000 206 33834.21 294.47 17115.88 88888.00 2019-07-25 06:19:22.000 206 33834.19 294.45 17115.88 88888.00 2019-07-25 06:19:23.000 206 33834.16 294.47 17115.87 88888.00 2019-07-25 06:19:24.000 206 33834.15 294.47 17115.86 88888.00 2019-07-25 06:19:25.000 206 33834.13 294.48 17115.87 37918.12 2019-07-25 06:19:26.000 206 33834.13 294.47 17115.87 88888.00 2019-07-25 06:19:27.000 206 33834.15 294.48 17115.86 88888.00 2019-07-25 06:19:28.000 206 33834.15 294.45 17115.89 88888.00 2019-07-25 06:19:29.000 206 33834.17 294.46 17115.85 88888.00 2019-07-25 06:19:30.000 206 33834.16 294.50 17115.86 37918.09 2019-07-25 06:19:31.000 206 33834.17 294.50 17115.85 88888.00 2019-07-25 06:19:32.000 206 33834.13 294.51 17115.83 88888.00 2019-07-25 06:19:33.000 206 33834.11 294.56 17115.89 88888.00 2019-07-25 06:19:34.000 206 33834.12 294.53 17115.88 88888.00 2019-07-25 06:19:35.000 206 33834.11 294.54 17115.89 37918.05 2019-07-25 06:19:36.000 206 33834.15 294.50 17115.88 88888.00 2019-07-25 06:19:37.000 206 33834.17 294.47 17115.90 88888.00 2019-07-25 06:19:38.000 206 33834.16 294.50 17115.91 88888.00 2019-07-25 06:19:39.000 206 33834.17 294.52 17115.90 88888.00 2019-07-25 06:19:40.000 206 33834.18 294.52 17115.85 37918.10 2019-07-25 06:19:41.000 206 33834.16 294.56 17115.88 88888.00 2019-07-25 06:19:42.000 206 33834.15 294.55 17115.88 88888.00 2019-07-25 06:19:43.000 206 33834.15 294.48 17115.88 88888.00 2019-07-25 06:19:44.000 206 33834.18 294.51 17115.86 88888.00 2019-07-25 06:19:45.000 206 33834.19 294.52 17115.84 37918.07 2019-07-25 06:19:46.000 206 33834.14 294.56 17115.88 88888.00 2019-07-25 06:19:47.000 206 33834.12 294.55 17115.85 88888.00 2019-07-25 06:19:48.000 206 33834.17 294.58 17115.83 88888.00 2019-07-25 06:19:49.000 206 33834.17 294.61 17115.83 88888.00 2019-07-25 06:19:50.000 206 33834.14 294.61 17115.79 37918.00 2019-07-25 06:19:51.000 206 33834.12 294.60 17115.80 88888.00 2019-07-25 06:19:52.000 206 33834.13 294.61 17115.81 88888.00 2019-07-25 06:19:53.000 206 33834.11 294.60 17115.84 88888.00 2019-07-25 06:19:54.000 206 33834.11 294.60 17115.87 88888.00 2019-07-25 06:19:55.000 206 33834.11 294.63 17115.85 37918.10 2019-07-25 06:19:56.000 206 33834.13 294.65 17115.90 88888.00 2019-07-25 06:19:57.000 206 33834.14 294.64 17115.91 88888.00 2019-07-25 06:19:58.000 206 33834.15 294.66 17115.86 88888.00 2019-07-25 06:19:59.000 206 33834.16 294.66 17115.86 88888.00 2019-07-25 06:20:00.000 206 33834.15 294.62 17115.83 37918.05 2019-07-25 06:20:01.000 206 33834.16 294.60 17115.85 88888.00 2019-07-25 06:20:02.000 206 33834.17 294.64 17115.86 88888.00 2019-07-25 06:20:03.000 206 33834.18 294.67 17115.85 88888.00 2019-07-25 06:20:04.000 206 33834.19 294.65 17115.84 88888.00 2019-07-25 06:20:05.000 206 33834.17 294.67 17115.86 37918.00 2019-07-25 06:20:06.000 206 33834.19 294.66 17115.87 88888.00 2019-07-25 06:20:07.000 206 33834.22 294.65 17115.89 88888.00 2019-07-25 06:20:08.000 206 33834.23 294.68 17115.90 88888.00 2019-07-25 06:20:09.000 206 33834.23 294.70 17115.88 88888.00 2019-07-25 06:20:10.000 206 33834.19 294.70 17115.89 37918.05 2019-07-25 06:20:11.000 206 33834.18 294.72 17115.87 88888.00 2019-07-25 06:20:12.000 206 33834.15 294.70 17115.84 88888.00 2019-07-25 06:20:13.000 206 33834.18 294.70 17115.81 88888.00 2019-07-25 06:20:14.000 206 33834.19 294.65 17115.82 88888.00 2019-07-25 06:20:15.000 206 33834.18 294.66 17115.86 37917.98 2019-07-25 06:20:16.000 206 33834.16 294.70 17115.86 88888.00 2019-07-25 06:20:17.000 206 33834.16 294.74 17115.85 88888.00 2019-07-25 06:20:18.000 206 33834.15 294.72 17115.80 88888.00 2019-07-25 06:20:19.000 206 33834.13 294.74 17115.78 88888.00 2019-07-25 06:20:20.000 206 33834.11 294.76 17115.77 37918.01 2019-07-25 06:20:21.000 206 33834.11 294.78 17115.77 88888.00 2019-07-25 06:20:22.000 206 33834.10 294.78 17115.77 88888.00 2019-07-25 06:20:23.000 206 33834.10 294.81 17115.80 88888.00 2019-07-25 06:20:24.000 206 33834.10 294.79 17115.81 88888.00 2019-07-25 06:20:25.000 206 33834.13 294.78 17115.81 37918.11 2019-07-25 06:20:26.000 206 33834.14 294.80 17115.78 88888.00 2019-07-25 06:20:27.000 206 33834.09 294.82 17115.77 88888.00 2019-07-25 06:20:28.000 206 33834.10 294.81 17115.78 88888.00 2019-07-25 06:20:29.000 206 33834.08 294.82 17115.76 88888.00 2019-07-25 06:20:30.000 206 33834.14 294.84 17115.73 37918.10 2019-07-25 06:20:31.000 206 33834.19 294.83 17115.75 88888.00 2019-07-25 06:20:32.000 206 33834.17 294.86 17115.79 88888.00 2019-07-25 06:20:33.000 206 33834.17 294.86 17115.80 88888.00 2019-07-25 06:20:34.000 206 33834.22 294.88 17115.85 88888.00 2019-07-25 06:20:35.000 206 33834.20 294.88 17115.85 37918.10 2019-07-25 06:20:36.000 206 33834.19 294.89 17115.84 88888.00 2019-07-25 06:20:37.000 206 33834.21 294.89 17115.80 88888.00 2019-07-25 06:20:38.000 206 33834.24 294.89 17115.78 88888.00 2019-07-25 06:20:39.000 206 33834.23 294.87 17115.75 88888.00 2019-07-25 06:20:40.000 206 33834.22 294.87 17115.78 37918.08 2019-07-25 06:20:41.000 206 33834.16 294.86 17115.80 88888.00 2019-07-25 06:20:42.000 206 33834.19 294.88 17115.81 88888.00 2019-07-25 06:20:43.000 206 33834.15 294.87 17115.81 88888.00 2019-07-25 06:20:44.000 206 33834.13 294.84 17115.81 88888.00 2019-07-25 06:20:45.000 206 33834.14 294.88 17115.78 37918.09 2019-07-25 06:20:46.000 206 33834.15 294.89 17115.78 88888.00 2019-07-25 06:20:47.000 206 33834.15 294.88 17115.74 88888.00 2019-07-25 06:20:48.000 206 33834.17 294.91 17115.73 88888.00 2019-07-25 06:20:49.000 206 33834.18 294.94 17115.71 88888.00 2019-07-25 06:20:50.000 206 33834.19 294.92 17115.74 37918.08 2019-07-25 06:20:51.000 206 33834.19 294.91 17115.74 88888.00 2019-07-25 06:20:52.000 206 33834.20 294.90 17115.71 88888.00 2019-07-25 06:20:53.000 206 33834.21 294.90 17115.72 88888.00 2019-07-25 06:20:54.000 206 33834.21 294.87 17115.74 88888.00 2019-07-25 06:20:55.000 206 33834.20 294.90 17115.75 37918.05 2019-07-25 06:20:56.000 206 33834.17 294.88 17115.77 88888.00 2019-07-25 06:20:57.000 206 33834.15 294.88 17115.75 88888.00 2019-07-25 06:20:58.000 206 33834.14 294.92 17115.73 88888.00 2019-07-25 06:20:59.000 206 33834.19 294.91 17115.73 88888.00 2019-07-25 06:21:00.000 206 33834.19 294.91 17115.76 37918.01 2019-07-25 06:21:01.000 206 33834.16 294.90 17115.74 88888.00 2019-07-25 06:21:02.000 206 33834.12 294.91 17115.71 88888.00 2019-07-25 06:21:03.000 206 33834.15 294.90 17115.75 88888.00 2019-07-25 06:21:04.000 206 33834.14 294.91 17115.77 88888.00 2019-07-25 06:21:05.000 206 33834.12 294.92 17115.75 37918.03 2019-07-25 06:21:06.000 206 33834.12 294.91 17115.78 88888.00 2019-07-25 06:21:07.000 206 33834.15 294.90 17115.81 88888.00 2019-07-25 06:21:08.000 206 33834.13 294.91 17115.76 88888.00 2019-07-25 06:21:09.000 206 33834.12 294.93 17115.77 88888.00 2019-07-25 06:21:10.000 206 33834.15 294.95 17115.76 37918.11 2019-07-25 06:21:11.000 206 33834.15 294.94 17115.76 88888.00 2019-07-25 06:21:12.000 206 33834.16 294.93 17115.73 88888.00 2019-07-25 06:21:13.000 206 33834.14 294.92 17115.74 88888.00 2019-07-25 06:21:14.000 206 33834.14 294.93 17115.74 88888.00 2019-07-25 06:21:15.000 206 33834.17 294.96 17115.74 37918.04 2019-07-25 06:21:16.000 206 33834.18 294.96 17115.73 88888.00 2019-07-25 06:21:17.000 206 33834.17 294.96 17115.73 88888.00 2019-07-25 06:21:18.000 206 33834.19 294.95 17115.71 88888.00 2019-07-25 06:21:19.000 206 33834.20 294.91 17115.71 88888.00 2019-07-25 06:21:20.000 206 33834.20 294.96 17115.71 37917.99 2019-07-25 06:21:21.000 206 33834.21 294.99 17115.68 88888.00 2019-07-25 06:21:22.000 206 33834.26 294.99 17115.67 88888.00 2019-07-25 06:21:23.000 206 33834.24 294.98 17115.71 88888.00 2019-07-25 06:21:24.000 206 33834.22 294.98 17115.71 88888.00 2019-07-25 06:21:25.000 206 33834.20 295.01 17115.67 37918.10 2019-07-25 06:21:26.000 206 33834.22 295.04 17115.70 88888.00 2019-07-25 06:21:27.000 206 33834.21 295.00 17115.71 88888.00 2019-07-25 06:21:28.000 206 33834.22 295.02 17115.72 88888.00 2019-07-25 06:21:29.000 206 33834.23 295.02 17115.71 88888.00 2019-07-25 06:21:30.000 206 33834.20 295.01 17115.70 37918.06 2019-07-25 06:21:31.000 206 33834.21 295.01 17115.69 88888.00 2019-07-25 06:21:32.000 206 33834.20 295.02 17115.69 88888.00 2019-07-25 06:21:33.000 206 33834.23 295.01 17115.67 88888.00 2019-07-25 06:21:34.000 206 33834.22 295.05 17115.69 88888.00 2019-07-25 06:21:35.000 206 33834.18 295.03 17115.69 37918.01 2019-07-25 06:21:36.000 206 33834.18 295.02 17115.67 88888.00 2019-07-25 06:21:37.000 206 33834.15 295.01 17115.68 88888.00 2019-07-25 06:21:38.000 206 33834.15 295.02 17115.68 88888.00 2019-07-25 06:21:39.000 206 33834.16 295.02 17115.71 88888.00 2019-07-25 06:21:40.000 206 33834.16 295.00 17115.69 37918.08 2019-07-25 06:21:41.000 206 33834.18 295.02 17115.64 88888.00 2019-07-25 06:21:42.000 206 33834.20 295.02 17115.62 88888.00 2019-07-25 06:21:43.000 206 33834.15 295.02 17115.62 88888.00 2019-07-25 06:21:44.000 206 33834.13 295.05 17115.65 88888.00 2019-07-25 06:21:45.000 206 33834.15 295.07 17115.63 37918.06 2019-07-25 06:21:46.000 206 33834.16 295.05 17115.63 88888.00 2019-07-25 06:21:47.000 206 33834.19 295.00 17115.64 88888.00 2019-07-25 06:21:48.000 206 33834.19 295.03 17115.68 88888.00 2019-07-25 06:21:49.000 206 33834.19 295.06 17115.72 88888.00 2019-07-25 06:21:50.000 206 33834.18 295.06 17115.66 37917.94 2019-07-25 06:21:51.000 206 33834.17 295.05 17115.66 88888.00 2019-07-25 06:21:52.000 206 33834.14 295.03 17115.67 88888.00 2019-07-25 06:21:53.000 206 33834.14 295.01 17115.69 88888.00 2019-07-25 06:21:54.000 206 33834.15 295.01 17115.68 88888.00 2019-07-25 06:21:55.000 206 33834.14 295.00 17115.70 37918.03 2019-07-25 06:21:56.000 206 33834.11 295.03 17115.69 88888.00 2019-07-25 06:21:57.000 206 33834.12 295.02 17115.64 88888.00 2019-07-25 06:21:58.000 206 33834.12 295.02 17115.62 88888.00 2019-07-25 06:21:59.000 206 33834.13 294.98 17115.65 88888.00 2019-07-25 06:22:00.000 206 33834.11 294.97 17115.65 37917.95 2019-07-25 06:22:01.000 206 33834.13 294.97 17115.66 88888.00 2019-07-25 06:22:02.000 206 33834.13 294.98 17115.67 88888.00 2019-07-25 06:22:03.000 206 33834.13 294.97 17115.66 88888.00 2019-07-25 06:22:04.000 206 33834.13 294.96 17115.65 88888.00 2019-07-25 06:22:05.000 206 33834.12 295.00 17115.64 37918.02 2019-07-25 06:22:06.000 206 33834.11 295.01 17115.65 88888.00 2019-07-25 06:22:07.000 206 33834.08 295.04 17115.71 88888.00 2019-07-25 06:22:08.000 206 33834.09 295.03 17115.70 88888.00 2019-07-25 06:22:09.000 206 33834.10 295.03 17115.71 88888.00 2019-07-25 06:22:10.000 206 33834.11 295.01 17115.72 37918.01 2019-07-25 06:22:11.000 206 33834.11 295.02 17115.71 88888.00 2019-07-25 06:22:12.000 206 33834.08 295.02 17115.65 88888.00 2019-07-25 06:22:13.000 206 33834.12 295.05 17115.66 88888.00 2019-07-25 06:22:14.000 206 33834.10 295.08 17115.66 88888.00 2019-07-25 06:22:15.000 206 33834.13 295.06 17115.67 37917.98 2019-07-25 06:22:16.000 206 33834.12 295.05 17115.67 88888.00 2019-07-25 06:22:17.000 206 33834.12 295.02 17115.66 88888.00 2019-07-25 06:22:18.000 206 33834.12 295.03 17115.67 88888.00 2019-07-25 06:22:19.000 206 33834.16 295.03 17115.65 88888.00 2019-07-25 06:22:20.000 206 33834.13 295.05 17115.64 37918.01 2019-07-25 06:22:21.000 206 33834.14 295.07 17115.63 88888.00 2019-07-25 06:22:22.000 206 33834.16 295.10 17115.59 88888.00 2019-07-25 06:22:23.000 206 33834.19 295.09 17115.59 88888.00 2019-07-25 06:22:24.000 206 33834.19 295.14 17115.62 88888.00 2019-07-25 06:22:25.000 206 33834.19 295.18 17115.66 37918.04 2019-07-25 06:22:26.000 206 33834.22 295.15 17115.68 88888.00 2019-07-25 06:22:27.000 206 33834.28 295.16 17115.68 88888.00 2019-07-25 06:22:28.000 206 33834.27 295.17 17115.68 88888.00 2019-07-25 06:22:29.000 206 33834.21 295.19 17115.67 88888.00 2019-07-25 06:22:30.000 206 33834.19 295.17 17115.66 37918.06 2019-07-25 06:22:31.000 206 33834.25 295.17 17115.67 88888.00 2019-07-25 06:22:32.000 206 33834.26 295.20 17115.66 88888.00 2019-07-25 06:22:33.000 206 33834.24 295.20 17115.67 88888.00 2019-07-25 06:22:34.000 206 33834.26 295.22 17115.63 88888.00 2019-07-25 06:22:35.000 206 33834.26 295.23 17115.58 37918.03 2019-07-25 06:22:36.000 206 33834.22 295.22 17115.59 88888.00 2019-07-25 06:22:37.000 206 33834.26 295.21 17115.62 88888.00 2019-07-25 06:22:38.000 206 33834.31 295.24 17115.64 88888.00 2019-07-25 06:22:39.000 206 33834.31 295.24 17115.60 88888.00 2019-07-25 06:22:40.000 206 33834.31 295.22 17115.61 37917.97 2019-07-25 06:22:41.000 206 33834.30 295.23 17115.62 88888.00 2019-07-25 06:22:42.000 206 33834.26 295.27 17115.60 88888.00 2019-07-25 06:22:43.000 206 33834.23 295.23 17115.59 88888.00 2019-07-25 06:22:44.000 206 33834.23 295.25 17115.63 88888.00 2019-07-25 06:22:45.000 206 33834.25 295.22 17115.65 37918.05 2019-07-25 06:22:46.000 206 33834.28 295.24 17115.63 88888.00 2019-07-25 06:22:47.000 206 33834.27 295.27 17115.63 88888.00 2019-07-25 06:22:48.000 206 33834.27 295.29 17115.64 88888.00 2019-07-25 06:22:49.000 206 33834.30 295.30 17115.65 88888.00 2019-07-25 06:22:50.000 206 33834.26 295.30 17115.62 37918.07 2019-07-25 06:22:51.000 206 33834.25 295.28 17115.63 88888.00 2019-07-25 06:22:52.000 206 33834.25 295.31 17115.61 88888.00 2019-07-25 06:22:53.000 206 33834.26 295.33 17115.61 88888.00 2019-07-25 06:22:54.000 206 33834.24 295.31 17115.61 88888.00 2019-07-25 06:22:55.000 206 33834.25 295.30 17115.61 37918.12 2019-07-25 06:22:56.000 206 33834.26 295.32 17115.59 88888.00 2019-07-25 06:22:57.000 206 33834.28 295.31 17115.60 88888.00 2019-07-25 06:22:58.000 206 33834.26 295.27 17115.60 88888.00 2019-07-25 06:22:59.000 206 33834.25 295.26 17115.55 88888.00 2019-07-25 06:23:00.000 206 33834.22 295.29 17115.53 37918.06 2019-07-25 06:23:01.000 206 33834.24 295.32 17115.56 88888.00 2019-07-25 06:23:02.000 206 33834.28 295.34 17115.57 88888.00 2019-07-25 06:23:03.000 206 33834.27 295.36 17115.51 88888.00 2019-07-25 06:23:04.000 206 33834.27 295.36 17115.50 88888.00 2019-07-25 06:23:05.000 206 33834.28 295.34 17115.51 37918.01 2019-07-25 06:23:06.000 206 33834.24 295.33 17115.55 88888.00 2019-07-25 06:23:07.000 206 33834.24 295.35 17115.59 88888.00 2019-07-25 06:23:08.000 206 33834.25 295.37 17115.59 88888.00 2019-07-25 06:23:09.000 206 33834.25 295.32 17115.58 88888.00 2019-07-25 06:23:10.000 206 33834.25 295.32 17115.57 37918.04 2019-07-25 06:23:11.000 206 33834.28 295.30 17115.58 88888.00 2019-07-25 06:23:12.000 206 33834.22 295.33 17115.60 88888.00 2019-07-25 06:23:13.000 206 33834.26 295.35 17115.58 88888.00 2019-07-25 06:23:14.000 206 33834.24 295.34 17115.61 88888.00 2019-07-25 06:23:15.000 206 33834.26 295.36 17115.59 37918.16 2019-07-25 06:23:16.000 206 33834.31 295.36 17115.57 88888.00 2019-07-25 06:23:17.000 206 33834.34 295.39 17115.58 88888.00 2019-07-25 06:23:18.000 206 33834.32 295.41 17115.57 88888.00 2019-07-25 06:23:19.000 206 33834.29 295.41 17115.56 88888.00 2019-07-25 06:23:20.000 206 33834.28 295.36 17115.57 37918.11 2019-07-25 06:23:21.000 206 33834.28 295.33 17115.57 88888.00 2019-07-25 06:23:22.000 206 33834.32 295.36 17115.54 88888.00 2019-07-25 06:23:23.000 206 33834.33 295.35 17115.53 88888.00 2019-07-25 06:23:24.000 206 33834.31 295.35 17115.50 88888.00 2019-07-25 06:23:25.000 206 33834.27 295.36 17115.50 37918.08 2019-07-25 06:23:26.000 206 33834.29 295.38 17115.53 88888.00 2019-07-25 06:23:27.000 206 33834.31 295.40 17115.56 88888.00 2019-07-25 06:23:28.000 206 33834.30 295.43 17115.56 88888.00 2019-07-25 06:23:29.000 206 33834.30 295.46 17115.58 88888.00 2019-07-25 06:23:30.000 206 33834.28 295.39 17115.59 37918.08 2019-07-25 06:23:31.000 206 33834.31 295.40 17115.59 88888.00 2019-07-25 06:23:32.000 206 33834.33 295.44 17115.58 88888.00 2019-07-25 06:23:33.000 206 33834.30 295.44 17115.58 88888.00 2019-07-25 06:23:34.000 206 33834.28 295.42 17115.56 88888.00 2019-07-25 06:23:35.000 206 33834.28 295.42 17115.57 37918.03 2019-07-25 06:23:36.000 206 33834.27 295.38 17115.57 88888.00 2019-07-25 06:23:37.000 206 33834.26 295.39 17115.56 88888.00 2019-07-25 06:23:38.000 206 33834.29 295.40 17115.59 88888.00 2019-07-25 06:23:39.000 206 33834.30 295.42 17115.59 88888.00 2019-07-25 06:23:40.000 206 33834.25 295.42 17115.59 37918.09 2019-07-25 06:23:41.000 206 33834.25 295.45 17115.59 88888.00 2019-07-25 06:23:42.000 206 33834.25 295.43 17115.60 88888.00 2019-07-25 06:23:43.000 206 33834.23 295.43 17115.58 88888.00 2019-07-25 06:23:44.000 206 33834.20 295.45 17115.58 88888.00 2019-07-25 06:23:45.000 206 33834.19 295.45 17115.57 37918.03 2019-07-25 06:23:46.000 206 33834.23 295.44 17115.54 88888.00 2019-07-25 06:23:47.000 206 33834.22 295.45 17115.53 88888.00 2019-07-25 06:23:48.000 206 33834.22 295.47 17115.50 88888.00 2019-07-25 06:23:49.000 206 33834.25 295.47 17115.58 88888.00 2019-07-25 06:23:50.000 206 33834.22 295.43 17115.61 37918.04 2019-07-25 06:23:51.000 206 33834.22 295.38 17115.63 88888.00 2019-07-25 06:23:52.000 206 33834.24 295.39 17115.61 88888.00 2019-07-25 06:23:53.000 206 33834.24 295.39 17115.60 88888.00 2019-07-25 06:23:54.000 206 33834.22 295.41 17115.54 88888.00 2019-07-25 06:23:55.000 206 33834.24 295.38 17115.55 37917.99 2019-07-25 06:23:56.000 206 33834.25 295.36 17115.57 88888.00 2019-07-25 06:23:57.000 206 33834.26 295.35 17115.61 88888.00 2019-07-25 06:23:58.000 206 33834.26 295.33 17115.61 88888.00 2019-07-25 06:23:59.000 206 33834.26 295.35 17115.62 88888.00 2019-07-25 06:24:00.000 206 33834.28 295.38 17115.62 37918.06 2019-07-25 06:24:01.000 206 33834.24 295.37 17115.63 88888.00 2019-07-25 06:24:02.000 206 33834.24 295.37 17115.63 88888.00 2019-07-25 06:24:03.000 206 33834.22 295.39 17115.59 88888.00 2019-07-25 06:24:04.000 206 33834.25 295.37 17115.61 88888.00 2019-07-25 06:24:05.000 206 33834.19 295.38 17115.57 37918.07 2019-07-25 06:24:06.000 206 33834.20 295.40 17115.55 88888.00 2019-07-25 06:24:07.000 206 33834.21 295.42 17115.53 88888.00 2019-07-25 06:24:08.000 206 33834.20 295.40 17115.55 88888.00 2019-07-25 06:24:09.000 206 33834.17 295.39 17115.57 88888.00 2019-07-25 06:24:10.000 206 33834.19 295.40 17115.57 37918.07 2019-07-25 06:24:11.000 206 33834.20 295.43 17115.58 88888.00 2019-07-25 06:24:12.000 206 33834.21 295.41 17115.55 88888.00 2019-07-25 06:24:13.000 206 33834.25 295.43 17115.55 88888.00 2019-07-25 06:24:14.000 206 33834.26 295.44 17115.59 88888.00 2019-07-25 06:24:15.000 206 33834.22 295.47 17115.56 37918.00 2019-07-25 06:24:16.000 206 33834.25 295.48 17115.59 88888.00 2019-07-25 06:24:17.000 206 33834.27 295.43 17115.59 88888.00 2019-07-25 06:24:18.000 206 33834.27 295.43 17115.56 88888.00 2019-07-25 06:24:19.000 206 33834.27 295.47 17115.54 88888.00 2019-07-25 06:24:20.000 206 33834.26 295.48 17115.53 37917.97 2019-07-25 06:24:21.000 206 33834.26 295.44 17115.54 88888.00 2019-07-25 06:24:22.000 206 33834.29 295.48 17115.54 88888.00 2019-07-25 06:24:23.000 206 33834.26 295.49 17115.55 88888.00 2019-07-25 06:24:24.000 206 33834.26 295.50 17115.56 88888.00 2019-07-25 06:24:25.000 206 33834.25 295.53 17115.60 37918.01 2019-07-25 06:24:26.000 206 33834.28 295.51 17115.59 88888.00 2019-07-25 06:24:27.000 206 33834.25 295.46 17115.59 88888.00 2019-07-25 06:24:28.000 206 33834.22 295.49 17115.59 88888.00 2019-07-25 06:24:29.000 206 33834.22 295.51 17115.59 88888.00 2019-07-25 06:24:30.000 206 33834.22 295.54 17115.60 37918.00 2019-07-25 06:24:31.000 206 33834.27 295.52 17115.60 88888.00 2019-07-25 06:24:32.000 206 33834.28 295.50 17115.58 88888.00 2019-07-25 06:24:33.000 206 33834.30 295.52 17115.57 88888.00 2019-07-25 06:24:34.000 206 33834.25 295.47 17115.55 88888.00 2019-07-25 06:24:35.000 206 33834.25 295.45 17115.56 37918.03 2019-07-25 06:24:36.000 206 33834.24 295.48 17115.53 88888.00 2019-07-25 06:24:37.000 206 33834.23 295.49 17115.50 88888.00 2019-07-25 06:24:38.000 206 33834.22 295.49 17115.50 88888.00 2019-07-25 06:24:39.000 206 33834.20 295.47 17115.54 88888.00 2019-07-25 06:24:40.000 206 33834.20 295.45 17115.54 37917.97 2019-07-25 06:24:41.000 206 33834.21 295.47 17115.51 88888.00 2019-07-25 06:24:42.000 206 33834.20 295.49 17115.56 88888.00 2019-07-25 06:24:43.000 206 33834.19 295.49 17115.54 88888.00 2019-07-25 06:24:44.000 206 33834.18 295.48 17115.53 88888.00 2019-07-25 06:24:45.000 206 33834.21 295.51 17115.51 37917.92 2019-07-25 06:24:46.000 206 33834.24 295.50 17115.51 88888.00 2019-07-25 06:24:47.000 206 33834.26 295.52 17115.51 88888.00 2019-07-25 06:24:48.000 206 33834.27 295.50 17115.48 88888.00 2019-07-25 06:24:49.000 206 33834.24 295.50 17115.49 88888.00 2019-07-25 06:24:50.000 206 33834.23 295.51 17115.49 37918.01 2019-07-25 06:24:51.000 206 33834.26 295.50 17115.43 88888.00 2019-07-25 06:24:52.000 206 33834.24 295.50 17115.45 88888.00 2019-07-25 06:24:53.000 206 33834.24 295.47 17115.49 88888.00 2019-07-25 06:24:54.000 206 33834.21 295.44 17115.45 88888.00 2019-07-25 06:24:55.000 206 33834.26 295.41 17115.49 37918.07 2019-07-25 06:24:56.000 206 33834.26 295.47 17115.50 88888.00 2019-07-25 06:24:57.000 206 33834.23 295.50 17115.48 88888.00 2019-07-25 06:24:58.000 206 33834.25 295.49 17115.46 88888.00 2019-07-25 06:24:59.000 206 33834.26 295.46 17115.49 88888.00 2019-07-25 06:25:00.000 206 33834.25 295.44 17115.46 37918.00 2019-07-25 06:25:01.000 206 33834.26 295.48 17115.44 88888.00 2019-07-25 06:25:02.000 206 33834.28 295.50 17115.48 88888.00 2019-07-25 06:25:03.000 206 33834.27 295.50 17115.48 88888.00 2019-07-25 06:25:04.000 206 33834.25 295.46 17115.48 88888.00 2019-07-25 06:25:05.000 206 33834.27 295.43 17115.44 37917.99 2019-07-25 06:25:06.000 206 33834.28 295.44 17115.48 88888.00 2019-07-25 06:25:07.000 206 33834.31 295.41 17115.45 88888.00 2019-07-25 06:25:08.000 206 33834.30 295.38 17115.44 88888.00 2019-07-25 06:25:09.000 206 33834.25 295.41 17115.46 88888.00 2019-07-25 06:25:10.000 206 33834.27 295.40 17115.49 37918.00 2019-07-25 06:25:11.000 206 33834.30 295.43 17115.48 88888.00 2019-07-25 06:25:12.000 206 33834.29 295.43 17115.51 88888.00 2019-07-25 06:25:13.000 206 33834.30 295.42 17115.51 88888.00 2019-07-25 06:25:14.000 206 33834.31 295.43 17115.50 88888.00 2019-07-25 06:25:15.000 206 33834.26 295.45 17115.49 37917.94 2019-07-25 06:25:16.000 206 33834.24 295.45 17115.45 88888.00 2019-07-25 06:25:17.000 206 33834.26 295.44 17115.47 88888.00 2019-07-25 06:25:18.000 206 33834.29 295.45 17115.50 88888.00 2019-07-25 06:25:19.000 206 33834.27 295.43 17115.48 88888.00 2019-07-25 06:25:20.000 206 33834.25 295.43 17115.45 37917.96 2019-07-25 06:25:21.000 206 33834.25 295.45 17115.44 88888.00 2019-07-25 06:25:22.000 206 33834.28 295.46 17115.48 88888.00 2019-07-25 06:25:23.000 206 33834.30 295.48 17115.52 88888.00 2019-07-25 06:25:24.000 206 33834.28 295.45 17115.46 88888.00 2019-07-25 06:25:25.000 206 33834.30 295.48 17115.43 37917.95 2019-07-25 06:25:26.000 206 33834.29 295.53 17115.48 88888.00 2019-07-25 06:25:27.000 206 33834.31 295.51 17115.47 88888.00 2019-07-25 06:25:28.000 206 33834.30 295.51 17115.47 88888.00 2019-07-25 06:25:29.000 206 33834.30 295.51 17115.46 88888.00 2019-07-25 06:25:30.000 206 33834.27 295.52 17115.46 37918.02 2019-07-25 06:25:31.000 206 33834.27 295.51 17115.44 88888.00 2019-07-25 06:25:32.000 206 33834.24 295.51 17115.49 88888.00 2019-07-25 06:25:33.000 206 33834.21 295.51 17115.51 88888.00 2019-07-25 06:25:34.000 206 33834.20 295.52 17115.50 88888.00 2019-07-25 06:25:35.000 206 33834.19 295.56 17115.46 37917.97 2019-07-25 06:25:36.000 206 33834.14 295.54 17115.42 88888.00 2019-07-25 06:25:37.000 206 33834.13 295.53 17115.41 88888.00 2019-07-25 06:25:38.000 206 33834.15 295.54 17115.44 88888.00 2019-07-25 06:25:39.000 206 33834.16 295.50 17115.45 88888.00 2019-07-25 06:25:40.000 206 33834.18 295.47 17115.48 37918.05 2019-07-25 06:25:41.000 206 33834.17 295.46 17115.47 88888.00 2019-07-25 06:25:42.000 206 33834.17 295.46 17115.46 88888.00 2019-07-25 06:25:43.000 206 33834.18 295.51 17115.47 88888.00 2019-07-25 06:25:44.000 206 33834.16 295.56 17115.45 88888.00 2019-07-25 06:25:45.000 206 33834.22 295.56 17115.45 37918.05 2019-07-25 06:25:46.000 206 33834.22 295.53 17115.42 88888.00 2019-07-25 06:25:47.000 206 33834.19 295.54 17115.43 88888.00 2019-07-25 06:25:48.000 206 33834.20 295.53 17115.44 88888.00 2019-07-25 06:25:49.000 206 33834.26 295.53 17115.42 88888.00 2019-07-25 06:25:50.000 206 33834.31 295.54 17115.41 37917.97 2019-07-25 06:25:51.000 206 33834.31 295.54 17115.42 88888.00 2019-07-25 06:25:52.000 206 33834.33 295.53 17115.43 88888.00 2019-07-25 06:25:53.000 206 33834.30 295.54 17115.40 88888.00 2019-07-25 06:25:54.000 206 33834.31 295.56 17115.39 88888.00 2019-07-25 06:25:55.000 206 33834.30 295.58 17115.42 37918.09 2019-07-25 06:25:56.000 206 33834.31 295.56 17115.42 88888.00 2019-07-25 06:25:57.000 206 33834.30 295.55 17115.36 88888.00 2019-07-25 06:25:58.000 206 33834.29 295.56 17115.32 88888.00 2019-07-25 06:25:59.000 206 33834.36 295.56 17115.37 88888.00 2019-07-25 06:26:00.000 206 33834.37 295.55 17115.36 37918.02 2019-07-25 06:26:01.000 206 33834.36 295.54 17115.40 88888.00 2019-07-25 06:26:02.000 206 33834.33 295.56 17115.44 88888.00 2019-07-25 06:26:03.000 206 33834.31 295.60 17115.47 88888.00 2019-07-25 06:26:04.000 206 33834.34 295.60 17115.45 88888.00 2019-07-25 06:26:05.000 206 33834.33 295.61 17115.44 37917.95 2019-07-25 06:26:06.000 206 33834.31 295.63 17115.43 88888.00 2019-07-25 06:26:07.000 206 33834.32 295.62 17115.41 88888.00 2019-07-25 06:26:08.000 206 33834.32 295.60 17115.39 88888.00 2019-07-25 06:26:09.000 206 33834.32 295.58 17115.38 88888.00 2019-07-25 06:26:10.000 206 33834.29 295.60 17115.42 37918.02 2019-07-25 06:26:11.000 206 33834.30 295.61 17115.45 88888.00 2019-07-25 06:26:12.000 206 33834.23 295.58 17115.48 88888.00 2019-07-25 06:26:13.000 206 33834.26 295.62 17115.44 88888.00 2019-07-25 06:26:14.000 206 33834.31 295.63 17115.45 88888.00 2019-07-25 06:26:15.000 206 33834.28 295.64 17115.42 37918.01 2019-07-25 06:26:16.000 206 33834.27 295.67 17115.39 88888.00 2019-07-25 06:26:17.000 206 33834.28 295.67 17115.37 88888.00 2019-07-25 06:26:18.000 206 33834.30 295.68 17115.34 88888.00 2019-07-25 06:26:19.000 206 33834.29 295.68 17115.32 88888.00 2019-07-25 06:26:20.000 206 33834.31 295.67 17115.35 37918.06 2019-07-25 06:26:21.000 206 33834.32 295.69 17115.33 88888.00 2019-07-25 06:26:22.000 206 33834.33 295.72 17115.31 88888.00 2019-07-25 06:26:23.000 206 33834.28 295.76 17115.35 88888.00 2019-07-25 06:26:24.000 206 33834.29 295.76 17115.35 88888.00 2019-07-25 06:26:25.000 206 33834.32 295.76 17115.34 37917.99 2019-07-25 06:26:26.000 206 33834.34 295.78 17115.34 88888.00 2019-07-25 06:26:27.000 206 33834.31 295.79 17115.40 88888.00 2019-07-25 06:26:28.000 206 33834.28 295.78 17115.40 88888.00 2019-07-25 06:26:29.000 206 33834.29 295.80 17115.38 88888.00 2019-07-25 06:26:30.000 206 33834.28 295.76 17115.38 37918.02 2019-07-25 06:26:31.000 206 33834.30 295.76 17115.36 88888.00 2019-07-25 06:26:32.000 206 33834.30 295.75 17115.35 88888.00 2019-07-25 06:26:33.000 206 33834.30 295.76 17115.37 88888.00 2019-07-25 06:26:34.000 206 33834.31 295.78 17115.36 88888.00 2019-07-25 06:26:35.000 206 33834.32 295.78 17115.37 37918.01 2019-07-25 06:26:36.000 206 33834.28 295.82 17115.33 88888.00 2019-07-25 06:26:37.000 206 33834.28 295.83 17115.34 88888.00 2019-07-25 06:26:38.000 206 33834.29 295.82 17115.37 88888.00 2019-07-25 06:26:39.000 206 33834.30 295.88 17115.40 88888.00 2019-07-25 06:26:40.000 206 33834.31 295.88 17115.43 37918.07 2019-07-25 06:26:41.000 206 33834.32 295.81 17115.43 88888.00 2019-07-25 06:26:42.000 206 33834.33 295.79 17115.42 88888.00 2019-07-25 06:26:43.000 206 33834.34 295.80 17115.43 88888.00 2019-07-25 06:26:44.000 206 33834.32 295.80 17115.43 88888.00 2019-07-25 06:26:45.000 206 33834.32 295.82 17115.39 37918.04 2019-07-25 06:26:46.000 206 33834.34 295.84 17115.36 88888.00 2019-07-25 06:26:47.000 206 33834.32 295.81 17115.38 88888.00 2019-07-25 06:26:48.000 206 33834.32 295.84 17115.45 88888.00 2019-07-25 06:26:49.000 206 33834.32 295.85 17115.45 88888.00 2019-07-25 06:26:50.000 206 33834.32 295.83 17115.38 37917.98 2019-07-25 06:26:51.000 206 33834.36 295.84 17115.38 88888.00 2019-07-25 06:26:52.000 206 33834.38 295.87 17115.38 88888.00 2019-07-25 06:26:53.000 206 33834.34 295.90 17115.39 88888.00 2019-07-25 06:26:54.000 206 33834.33 295.90 17115.39 88888.00 2019-07-25 06:26:55.000 206 33834.31 295.88 17115.37 37918.01 2019-07-25 06:26:56.000 206 33834.25 295.88 17115.33 88888.00 2019-07-25 06:26:57.000 206 33834.26 295.89 17115.29 88888.00 2019-07-25 06:26:58.000 206 33834.30 295.86 17115.32 88888.00 2019-07-25 06:26:59.000 206 33834.33 295.86 17115.35 88888.00 2019-07-25 06:27:00.000 206 33834.37 295.90 17115.40 37917.96 2019-07-25 06:27:01.000 206 33834.37 295.88 17115.39 88888.00 2019-07-25 06:27:02.000 206 33834.36 295.89 17115.36 88888.00 2019-07-25 06:27:03.000 206 33834.36 295.89 17115.35 88888.00 2019-07-25 06:27:04.000 206 33834.34 295.90 17115.34 88888.00 2019-07-25 06:27:05.000 206 33834.35 295.87 17115.32 37918.06 2019-07-25 06:27:06.000 206 33834.36 295.91 17115.29 88888.00 2019-07-25 06:27:07.000 206 33834.36 295.96 17115.30 88888.00 2019-07-25 06:27:08.000 206 33834.33 295.91 17115.27 88888.00 2019-07-25 06:27:09.000 206 33834.33 295.89 17115.27 88888.00 2019-07-25 06:27:10.000 206 33834.31 295.89 17115.26 37918.05 2019-07-25 06:27:11.000 206 33834.31 295.93 17115.34 88888.00 2019-07-25 06:27:12.000 206 33834.34 295.96 17115.34 88888.00 2019-07-25 06:27:13.000 206 33834.33 295.94 17115.31 88888.00 2019-07-25 06:27:14.000 206 33834.33 295.92 17115.32 88888.00 2019-07-25 06:27:15.000 206 33834.36 295.93 17115.33 37918.01 2019-07-25 06:27:16.000 206 33834.35 295.91 17115.29 88888.00 2019-07-25 06:27:17.000 206 33834.38 295.96 17115.30 88888.00 2019-07-25 06:27:18.000 206 33834.38 295.97 17115.30 88888.00 2019-07-25 06:27:19.000 206 33834.36 295.95 17115.24 88888.00 2019-07-25 06:27:20.000 206 33834.35 295.94 17115.25 37918.04 2019-07-25 06:27:21.000 206 33834.34 295.96 17115.26 88888.00 2019-07-25 06:27:22.000 206 33834.33 295.96 17115.28 88888.00 2019-07-25 06:27:23.000 206 33834.35 296.00 17115.29 88888.00 2019-07-25 06:27:24.000 206 33834.38 296.00 17115.28 88888.00 2019-07-25 06:27:25.000 206 33834.39 296.00 17115.31 37918.07 2019-07-25 06:27:26.000 206 33834.34 295.97 17115.28 88888.00 2019-07-25 06:27:27.000 206 33834.35 295.99 17115.28 88888.00 2019-07-25 06:27:28.000 206 33834.35 295.99 17115.31 88888.00 2019-07-25 06:27:29.000 206 33834.34 295.97 17115.31 88888.00 2019-07-25 06:27:30.000 206 33834.32 295.96 17115.28 37918.07 2019-07-25 06:27:31.000 206 33834.39 296.04 17115.30 88888.00 2019-07-25 06:27:32.000 206 33834.37 296.03 17115.29 88888.00 2019-07-25 06:27:33.000 206 33834.38 296.02 17115.27 88888.00 2019-07-25 06:27:34.000 206 33834.38 296.00 17115.25 88888.00 2019-07-25 06:27:35.000 206 33834.37 296.02 17115.20 37918.07 2019-07-25 06:27:36.000 206 33834.39 296.03 17115.20 88888.00 2019-07-25 06:27:37.000 206 33834.39 296.02 17115.19 88888.00 2019-07-25 06:27:38.000 206 33834.38 296.03 17115.22 88888.00 2019-07-25 06:27:39.000 206 33834.40 296.08 17115.24 88888.00 2019-07-25 06:27:40.000 206 33834.38 296.04 17115.23 37918.07 2019-07-25 06:27:41.000 206 33834.40 295.99 17115.26 88888.00 2019-07-25 06:27:42.000 206 33834.39 295.97 17115.22 88888.00 2019-07-25 06:27:43.000 206 33834.36 296.01 17115.21 88888.00 2019-07-25 06:27:44.000 206 33834.36 295.98 17115.22 88888.00 2019-07-25 06:27:45.000 206 33834.35 295.98 17115.24 37918.02 2019-07-25 06:27:46.000 206 33834.32 296.01 17115.28 88888.00 2019-07-25 06:27:47.000 206 33834.34 296.03 17115.29 88888.00 2019-07-25 06:27:48.000 206 33834.36 296.06 17115.26 88888.00 2019-07-25 06:27:49.000 206 33834.38 296.06 17115.26 88888.00 2019-07-25 06:27:50.000 206 33834.38 296.03 17115.25 37918.04 2019-07-25 06:27:51.000 206 33834.35 296.04 17115.22 88888.00 2019-07-25 06:27:52.000 206 33834.38 296.05 17115.25 88888.00 2019-07-25 06:27:53.000 206 33834.41 296.05 17115.21 88888.00 2019-07-25 06:27:54.000 206 33834.41 296.06 17115.22 88888.00 2019-07-25 06:27:55.000 206 33834.43 296.04 17115.21 37918.04 2019-07-25 06:27:56.000 206 33834.41 296.07 17115.20 88888.00 2019-07-25 06:27:57.000 206 33834.40 296.05 17115.22 88888.00 2019-07-25 06:27:58.000 206 33834.40 296.02 17115.23 88888.00 2019-07-25 06:27:59.000 206 33834.43 296.02 17115.21 88888.00 2019-07-25 06:28:00.000 206 33834.42 296.03 17115.18 37918.04 2019-07-25 06:28:01.000 206 33834.42 296.02 17115.18 88888.00 2019-07-25 06:28:02.000 206 33834.40 296.04 17115.16 88888.00 2019-07-25 06:28:03.000 206 33834.41 296.05 17115.17 88888.00 2019-07-25 06:28:04.000 206 33834.44 296.03 17115.18 88888.00 2019-07-25 06:28:05.000 206 33834.46 296.01 17115.15 37918.14 2019-07-25 06:28:06.000 206 33834.47 296.00 17115.15 88888.00 2019-07-25 06:28:07.000 206 33834.48 296.03 17115.21 88888.00 2019-07-25 06:28:08.000 206 33834.49 296.03 17115.23 88888.00 2019-07-25 06:28:09.000 206 33834.49 296.04 17115.19 88888.00 2019-07-25 06:28:10.000 206 33834.47 296.03 17115.19 37918.11 2019-07-25 06:28:11.000 206 33834.47 296.04 17115.20 88888.00 2019-07-25 06:28:12.000 206 33834.47 295.99 17115.17 88888.00 2019-07-25 06:28:13.000 206 33834.47 296.03 17115.14 88888.00 2019-07-25 06:28:14.000 206 33834.42 296.04 17115.14 88888.00 2019-07-25 06:28:15.000 206 33834.41 296.03 17115.13 37918.01 2019-07-25 06:28:16.000 206 33834.41 296.03 17115.13 88888.00 2019-07-25 06:28:17.000 206 33834.43 296.04 17115.15 88888.00 2019-07-25 06:28:18.000 206 33834.41 296.02 17115.18 88888.00 2019-07-25 06:28:19.000 206 33834.41 296.03 17115.19 88888.00 2019-07-25 06:28:20.000 206 33834.40 296.01 17115.22 37918.09 2019-07-25 06:28:21.000 206 33834.38 296.02 17115.17 88888.00 2019-07-25 06:28:22.000 206 33834.42 296.02 17115.17 88888.00 2019-07-25 06:28:23.000 206 33834.42 296.03 17115.16 88888.00 2019-07-25 06:28:24.000 206 33834.42 296.04 17115.14 88888.00 2019-07-25 06:28:25.000 206 33834.44 296.00 17115.14 37918.04 2019-07-25 06:28:26.000 206 33834.44 295.99 17115.14 88888.00 2019-07-25 06:28:27.000 206 33834.44 296.00 17115.14 88888.00 2019-07-25 06:28:28.000 206 33834.41 295.99 17115.14 88888.00 2019-07-25 06:28:29.000 206 33834.40 295.99 17115.15 88888.00 2019-07-25 06:28:30.000 206 33834.45 296.03 17115.18 37918.05 2019-07-25 06:28:31.000 206 33834.43 296.04 17115.18 88888.00 2019-07-25 06:28:32.000 206 33834.44 296.01 17115.19 88888.00 2019-07-25 06:28:33.000 206 33834.43 296.02 17115.20 88888.00 2019-07-25 06:28:34.000 206 33834.46 296.05 17115.24 88888.00 2019-07-25 06:28:35.000 206 33834.47 296.05 17115.20 37918.04 2019-07-25 06:28:36.000 206 33834.43 296.03 17115.16 88888.00 2019-07-25 06:28:37.000 206 33834.42 296.02 17115.14 88888.00 2019-07-25 06:28:38.000 206 33834.47 295.98 17115.15 88888.00 2019-07-25 06:28:39.000 206 33834.45 295.95 17115.15 88888.00 2019-07-25 06:28:40.000 206 33834.50 295.96 17115.15 37917.99 2019-07-25 06:28:41.000 206 33834.47 295.95 17115.18 88888.00 2019-07-25 06:28:42.000 206 33834.44 295.93 17115.20 88888.00 2019-07-25 06:28:43.000 206 33834.43 295.90 17115.24 88888.00 2019-07-25 06:28:44.000 206 33834.46 295.92 17115.21 88888.00 2019-07-25 06:28:45.000 206 33834.47 295.94 17115.20 37918.02 2019-07-25 06:28:46.000 206 33834.44 295.93 17115.18 88888.00 2019-07-25 06:28:47.000 206 33834.44 295.95 17115.19 88888.00 2019-07-25 06:28:48.000 206 33834.44 295.96 17115.19 88888.00 2019-07-25 06:28:49.000 206 33834.44 295.95 17115.20 88888.00 2019-07-25 06:28:50.000 206 33834.46 295.88 17115.19 37918.06 2019-07-25 06:28:51.000 206 33834.42 295.89 17115.14 88888.00 2019-07-25 06:28:52.000 206 33834.44 295.93 17115.15 88888.00 2019-07-25 06:28:53.000 206 33834.42 295.90 17115.18 88888.00 2019-07-25 06:28:54.000 206 33834.42 295.92 17115.16 88888.00 2019-07-25 06:28:55.000 206 33834.42 295.94 17115.14 37917.99 2019-07-25 06:28:56.000 206 33834.38 295.92 17115.17 88888.00 2019-07-25 06:28:57.000 206 33834.36 295.93 17115.13 88888.00 2019-07-25 06:28:58.000 206 33834.41 295.95 17115.15 88888.00 2019-07-25 06:28:59.000 206 33834.42 295.94 17115.14 88888.00 2019-07-25 06:29:00.000 206 33834.41 295.95 17115.12 37917.99 2019-07-25 06:29:01.000 206 33834.43 295.96 17115.14 88888.00 2019-07-25 06:29:02.000 206 33834.43 295.92 17115.15 88888.00 2019-07-25 06:29:03.000 206 33834.43 295.93 17115.16 88888.00 2019-07-25 06:29:04.000 206 33834.45 295.98 17115.18 88888.00 2019-07-25 06:29:05.000 206 33834.44 295.97 17115.16 37917.94 2019-07-25 06:29:06.000 206 33834.45 295.98 17115.16 88888.00 2019-07-25 06:29:07.000 206 33834.42 295.94 17115.17 88888.00 2019-07-25 06:29:08.000 206 33834.45 295.93 17115.15 88888.00 2019-07-25 06:29:09.000 206 33834.47 295.90 17115.13 88888.00 2019-07-25 06:29:10.000 206 33834.46 295.90 17115.15 37918.02 2019-07-25 06:29:11.000 206 33834.44 295.92 17115.13 88888.00 2019-07-25 06:29:12.000 206 33834.43 295.88 17115.10 88888.00 2019-07-25 06:29:13.000 206 33834.44 295.88 17115.07 88888.00 2019-07-25 06:29:14.000 206 33834.45 295.88 17115.06 88888.00 2019-07-25 06:29:15.000 206 33834.43 295.89 17115.12 37918.01 2019-07-25 06:29:16.000 206 33834.41 295.88 17115.16 88888.00 2019-07-25 06:29:17.000 206 33834.40 295.92 17115.13 88888.00 2019-07-25 06:29:18.000 206 33834.39 295.88 17115.11 88888.00 2019-07-25 06:29:19.000 206 33834.40 295.87 17115.13 88888.00 2019-07-25 06:29:20.000 206 33834.46 295.88 17115.10 37918.00 2019-07-25 06:29:21.000 206 33834.48 295.85 17115.08 88888.00 2019-07-25 06:29:22.000 206 33834.43 295.82 17115.08 88888.00 2019-07-25 06:29:23.000 206 33834.47 295.81 17115.08 88888.00 2019-07-25 06:29:24.000 206 33834.47 295.81 17115.07 88888.00 2019-07-25 06:29:25.000 206 33834.44 295.85 17115.10 37918.05 2019-07-25 06:29:26.000 206 33834.43 295.84 17115.14 88888.00 2019-07-25 06:29:27.000 206 33834.45 295.83 17115.10 88888.00 2019-07-25 06:29:28.000 206 33834.46 295.83 17115.08 88888.00 2019-07-25 06:29:29.000 206 33834.48 295.85 17115.09 88888.00 2019-07-25 06:29:30.000 206 33834.47 295.89 17115.09 37918.01 2019-07-25 06:29:31.000 206 33834.47 295.85 17115.14 88888.00 2019-07-25 06:29:32.000 206 33834.46 295.81 17115.13 88888.00 2019-07-25 06:29:33.000 206 33834.49 295.85 17115.16 88888.00 2019-07-25 06:29:34.000 206 33834.48 295.85 17115.19 88888.00 2019-07-25 06:29:35.000 206 33834.42 295.83 17115.17 37917.98 2019-07-25 06:29:36.000 206 33834.47 295.84 17115.17 88888.00 2019-07-25 06:29:37.000 206 33834.48 295.84 17115.16 88888.00 2019-07-25 06:29:38.000 206 33834.49 295.84 17115.20 88888.00 2019-07-25 06:29:39.000 206 33834.50 295.85 17115.18 88888.00 2019-07-25 06:29:40.000 206 33834.47 295.85 17115.14 37918.03 2019-07-25 06:29:41.000 206 33834.45 295.86 17115.11 88888.00 2019-07-25 06:29:42.000 206 33834.44 295.88 17115.10 88888.00 2019-07-25 06:29:43.000 206 33834.42 295.91 17115.15 88888.00 2019-07-25 06:29:44.000 206 33834.43 295.87 17115.09 88888.00 2019-07-25 06:29:45.000 206 33834.43 295.85 17115.07 37918.01 2019-07-25 06:29:46.000 206 33834.41 295.85 17115.08 88888.00 2019-07-25 06:29:47.000 206 33834.46 295.86 17115.09 88888.00 2019-07-25 06:29:48.000 206 33834.45 295.82 17115.09 88888.00 2019-07-25 06:29:49.000 206 33834.43 295.84 17115.06 88888.00 2019-07-25 06:29:50.000 206 33834.39 295.87 17115.09 37917.97 2019-07-25 06:29:51.000 206 33834.39 295.88 17115.08 88888.00 2019-07-25 06:29:52.000 206 33834.37 295.85 17115.08 88888.00 2019-07-25 06:29:53.000 206 33834.39 295.87 17115.09 88888.00 2019-07-25 06:29:54.000 206 33834.44 295.85 17115.13 88888.00 2019-07-25 06:29:55.000 206 33834.44 295.84 17115.18 37918.04 2019-07-25 06:29:56.000 206 33834.42 295.84 17115.17 88888.00 2019-07-25 06:29:57.000 206 33834.43 295.85 17115.12 88888.00 2019-07-25 06:29:58.000 206 33834.40 295.85 17115.09 88888.00 2019-07-25 06:29:59.000 206 33834.39 295.85 17115.09 88888.00 2019-07-25 06:30:00.000 206 33834.42 295.83 17115.08 37918.05 2019-07-25 06:30:01.000 206 33834.44 295.84 17115.08 88888.00 2019-07-25 06:30:02.000 206 33834.42 295.88 17115.07 88888.00 2019-07-25 06:30:03.000 206 33834.40 295.90 17115.08 88888.00 2019-07-25 06:30:04.000 206 33834.43 295.87 17115.05 88888.00 2019-07-25 06:30:05.000 206 33834.45 295.86 17115.05 37917.96 2019-07-25 06:30:06.000 206 33834.42 295.82 17115.06 88888.00 2019-07-25 06:30:07.000 206 33834.42 295.85 17115.04 88888.00 2019-07-25 06:30:08.000 206 33834.43 295.87 17115.08 88888.00 2019-07-25 06:30:09.000 206 33834.43 295.94 17115.09 88888.00 2019-07-25 06:30:10.000 206 33834.42 295.89 17115.05 37918.03 2019-07-25 06:30:11.000 206 33834.44 295.85 17115.06 88888.00 2019-07-25 06:30:12.000 206 33834.45 295.86 17115.05 88888.00 2019-07-25 06:30:13.000 206 33834.45 295.85 17115.06 88888.00 2019-07-25 06:30:14.000 206 33834.45 295.85 17115.08 88888.00 2019-07-25 06:30:15.000 206 33834.46 295.88 17115.10 37918.01 2019-07-25 06:30:16.000 206 33834.48 295.84 17115.07 88888.00 2019-07-25 06:30:17.000 206 33834.46 295.84 17115.06 88888.00 2019-07-25 06:30:18.000 206 33834.43 295.83 17115.11 88888.00 2019-07-25 06:30:19.000 206 33834.46 295.86 17115.16 88888.00 2019-07-25 06:30:20.000 206 33834.48 295.89 17115.12 37917.94 2019-07-25 06:30:21.000 206 33834.47 295.87 17115.08 88888.00 2019-07-25 06:30:22.000 206 33834.44 295.82 17115.06 88888.00 2019-07-25 06:30:23.000 206 33834.47 295.84 17115.03 88888.00 2019-07-25 06:30:24.000 206 33834.43 295.91 17115.04 88888.00 2019-07-25 06:30:25.000 206 33834.44 295.89 17115.02 37917.98 2019-07-25 06:30:26.000 206 33834.45 295.83 17114.99 88888.00 2019-07-25 06:30:27.000 206 33834.47 295.83 17115.02 88888.00 2019-07-25 06:30:28.000 206 33834.45 295.84 17115.04 88888.00 2019-07-25 06:30:29.000 206 33834.49 295.87 17115.03 88888.00 2019-07-25 06:30:30.000 206 33834.47 295.86 17115.05 37917.88 2019-07-25 06:30:31.000 206 33834.45 295.87 17115.08 88888.00 2019-07-25 06:30:32.000 206 33834.45 295.89 17115.06 88888.00 2019-07-25 06:30:33.000 206 33834.45 295.88 17115.04 88888.00 2019-07-25 06:30:34.000 206 33834.46 295.85 17115.02 88888.00 2019-07-25 06:30:35.000 206 33834.44 295.90 17115.01 37917.98 2019-07-25 06:30:36.000 206 33834.41 295.90 17115.00 88888.00 2019-07-25 06:30:37.000 206 33834.44 295.91 17114.99 88888.00 2019-07-25 06:30:38.000 206 33834.43 295.91 17114.95 88888.00 2019-07-25 06:30:39.000 206 33834.43 295.89 17114.95 88888.00 2019-07-25 06:30:40.000 206 33834.44 295.89 17114.98 37917.95 2019-07-25 06:30:41.000 206 33834.46 295.90 17115.00 88888.00 2019-07-25 06:30:42.000 206 33834.47 295.88 17115.00 88888.00 2019-07-25 06:30:43.000 206 33834.44 295.87 17114.97 88888.00 2019-07-25 06:30:44.000 206 33834.44 295.87 17115.00 88888.00 2019-07-25 06:30:45.000 206 33834.47 295.88 17114.99 37917.87 2019-07-25 06:30:46.000 206 33834.46 295.90 17115.01 88888.00 2019-07-25 06:30:47.000 206 33834.45 295.89 17114.99 88888.00 2019-07-25 06:30:48.000 206 33834.44 295.91 17115.05 88888.00 2019-07-25 06:30:49.000 206 33834.47 295.90 17115.04 88888.00 2019-07-25 06:30:50.000 206 33834.49 295.90 17115.01 37917.92 2019-07-25 06:30:51.000 206 33834.50 295.90 17115.00 88888.00 2019-07-25 06:30:52.000 206 33834.49 295.90 17115.01 88888.00 2019-07-25 06:30:53.000 206 33834.51 295.90 17115.00 88888.00 2019-07-25 06:30:54.000 206 33834.51 295.89 17114.94 88888.00 2019-07-25 06:30:55.000 206 33834.51 295.88 17114.99 37917.97 2019-07-25 06:30:56.000 206 33834.51 295.89 17115.00 88888.00 2019-07-25 06:30:57.000 206 33834.51 295.90 17114.95 88888.00 2019-07-25 06:30:58.000 206 33834.51 295.97 17114.96 88888.00 2019-07-25 06:30:59.000 206 33834.53 295.95 17114.99 88888.00 2019-07-25 06:31:00.000 206 33834.52 295.92 17114.97 37917.99 2019-07-25 06:31:01.000 206 33834.48 295.89 17114.89 88888.00 2019-07-25 06:31:02.000 206 33834.50 295.87 17114.89 88888.00 2019-07-25 06:31:03.000 206 33834.51 295.85 17114.94 88888.00 2019-07-25 06:31:04.000 206 33834.49 295.82 17114.96 88888.00 2019-07-25 06:31:05.000 206 33834.49 295.82 17114.96 37918.05 2019-07-25 06:31:06.000 206 33834.52 295.90 17115.00 88888.00 2019-07-25 06:31:07.000 206 33834.55 295.93 17115.02 88888.00 2019-07-25 06:31:08.000 206 33834.53 295.93 17115.01 88888.00 2019-07-25 06:31:09.000 206 33834.55 295.91 17114.98 88888.00 2019-07-25 06:31:10.000 206 33834.57 295.92 17114.97 37918.00 2019-07-25 06:31:11.000 206 33834.57 295.91 17115.00 88888.00 2019-07-25 06:31:12.000 206 33834.54 295.87 17115.02 88888.00 2019-07-25 06:31:13.000 206 33834.53 295.88 17115.02 88888.00 2019-07-25 06:31:14.000 206 33834.51 295.87 17114.97 88888.00 2019-07-25 06:31:15.000 206 33834.49 295.91 17115.02 37917.97 2019-07-25 06:31:16.000 206 33834.46 295.92 17115.02 88888.00 2019-07-25 06:31:17.000 206 33834.49 295.93 17115.01 88888.00 2019-07-25 06:31:18.000 206 33834.47 295.93 17114.99 88888.00 2019-07-25 06:31:19.000 206 33834.44 295.95 17115.01 88888.00 2019-07-25 06:31:20.000 206 33834.45 295.95 17115.03 37918.00 2019-07-25 06:31:21.000 206 33834.47 295.96 17115.03 88888.00 2019-07-25 06:31:22.000 206 33834.41 295.93 17115.03 88888.00 2019-07-25 06:31:23.000 206 33834.45 295.90 17115.02 88888.00 2019-07-25 06:31:24.000 206 33834.46 295.88 17114.95 88888.00 2019-07-25 06:31:25.000 206 33834.46 295.88 17114.93 37918.00 2019-07-25 06:31:26.000 206 33834.49 295.90 17114.93 88888.00 2019-07-25 06:31:27.000 206 33834.50 295.94 17114.95 88888.00 2019-07-25 06:31:28.000 206 33834.48 295.94 17114.95 88888.00 2019-07-25 06:31:29.000 206 33834.50 295.96 17114.95 88888.00 2019-07-25 06:31:30.000 206 33834.49 295.95 17114.96 37917.98 2019-07-25 06:31:31.000 206 33834.48 295.94 17114.97 88888.00 2019-07-25 06:31:32.000 206 33834.48 295.94 17114.96 88888.00 2019-07-25 06:31:33.000 206 33834.46 295.92 17114.95 88888.00 2019-07-25 06:31:34.000 206 33834.47 295.93 17114.96 88888.00 2019-07-25 06:31:35.000 206 33834.50 295.94 17114.99 37918.00 2019-07-25 06:31:36.000 206 33834.47 295.94 17114.97 88888.00 2019-07-25 06:31:37.000 206 33834.50 295.96 17114.98 88888.00 2019-07-25 06:31:38.000 206 33834.49 295.96 17114.99 88888.00 2019-07-25 06:31:39.000 206 33834.47 295.93 17115.00 88888.00 2019-07-25 06:31:40.000 206 33834.48 295.95 17114.97 37918.08 2019-07-25 06:31:41.000 206 33834.50 295.95 17114.95 88888.00 2019-07-25 06:31:42.000 206 33834.52 295.94 17114.94 88888.00 2019-07-25 06:31:43.000 206 33834.52 295.93 17114.97 88888.00 2019-07-25 06:31:44.000 206 33834.51 295.95 17115.02 88888.00 2019-07-25 06:31:45.000 206 33834.55 296.00 17114.98 37918.00 2019-07-25 06:31:46.000 206 33834.55 295.99 17114.96 88888.00 2019-07-25 06:31:47.000 206 33834.54 295.96 17114.95 88888.00 2019-07-25 06:31:48.000 206 33834.54 295.94 17114.97 88888.00 2019-07-25 06:31:49.000 206 33834.52 295.95 17114.95 88888.00 2019-07-25 06:31:50.000 206 33834.50 295.96 17114.93 37917.99 2019-07-25 06:31:51.000 206 33834.52 296.00 17114.93 88888.00 2019-07-25 06:31:52.000 206 33834.53 296.00 17114.93 88888.00 2019-07-25 06:31:53.000 206 33834.51 295.96 17114.93 88888.00 2019-07-25 06:31:54.000 206 33834.52 295.94 17114.91 88888.00 2019-07-25 06:31:55.000 206 33834.49 295.92 17114.97 37918.00 2019-07-25 06:31:56.000 206 33834.48 295.90 17114.95 88888.00 2019-07-25 06:31:57.000 206 33834.50 295.92 17114.95 88888.00 2019-07-25 06:31:58.000 206 33834.51 295.89 17114.96 88888.00 2019-07-25 06:31:59.000 206 33834.50 295.88 17114.96 88888.00 2019-07-25 06:32:00.000 206 33834.51 295.90 17114.94 37917.96 2019-07-25 06:32:01.000 206 33834.50 295.89 17114.95 88888.00 2019-07-25 06:32:02.000 206 33834.53 295.91 17114.95 88888.00 2019-07-25 06:32:03.000 206 33834.55 295.90 17114.94 88888.00 2019-07-25 06:32:04.000 206 33834.56 295.90 17114.93 88888.00 2019-07-25 06:32:05.000 206 33834.55 295.92 17114.96 37918.07 2019-07-25 06:32:06.000 206 33834.54 295.90 17114.96 88888.00 2019-07-25 06:32:07.000 206 33834.53 295.91 17114.93 88888.00 2019-07-25 06:32:08.000 206 33834.52 295.91 17114.91 88888.00 2019-07-25 06:32:09.000 206 33834.54 295.92 17114.91 88888.00 2019-07-25 06:32:10.000 206 33834.57 295.89 17114.86 37917.98 2019-07-25 06:32:11.000 206 33834.57 295.87 17114.86 88888.00 2019-07-25 06:32:12.000 206 33834.53 295.89 17114.90 88888.00 2019-07-25 06:32:13.000 206 33834.53 295.94 17114.89 88888.00 2019-07-25 06:32:14.000 206 33834.53 295.91 17114.85 88888.00 2019-07-25 06:32:15.000 206 33834.52 295.91 17114.82 37917.99 2019-07-25 06:32:16.000 206 33834.55 295.94 17114.82 88888.00 2019-07-25 06:32:17.000 206 33834.52 295.95 17114.80 88888.00 2019-07-25 06:32:18.000 206 33834.52 295.91 17114.80 88888.00 2019-07-25 06:32:19.000 206 33834.52 295.94 17114.83 88888.00 2019-07-25 06:32:20.000 206 33834.49 295.98 17114.82 37918.03 2019-07-25 06:32:21.000 206 33834.48 295.94 17114.81 88888.00 2019-07-25 06:32:22.000 206 33834.46 295.92 17114.81 88888.00 2019-07-25 06:32:23.000 206 33834.45 295.94 17114.80 88888.00 2019-07-25 06:32:24.000 206 33834.44 295.92 17114.86 88888.00 2019-07-25 06:32:25.000 206 33834.47 295.91 17114.87 37918.03 2019-07-25 06:32:26.000 206 33834.47 295.92 17114.82 88888.00 2019-07-25 06:32:27.000 206 33834.49 295.94 17114.83 88888.00 2019-07-25 06:32:28.000 206 33834.45 295.95 17114.84 88888.00 2019-07-25 06:32:29.000 206 33834.43 295.93 17114.83 88888.00 2019-07-25 06:32:30.000 206 33834.44 295.97 17114.83 37918.02 2019-07-25 06:32:31.000 206 33834.48 295.94 17114.83 88888.00 2019-07-25 06:32:32.000 206 33834.45 295.94 17114.81 88888.00 2019-07-25 06:32:33.000 206 33834.48 295.98 17114.84 88888.00 2019-07-25 06:32:34.000 206 33834.49 295.96 17114.85 88888.00 2019-07-25 06:32:35.000 206 33834.47 295.95 17114.85 37917.99 2019-07-25 06:32:36.000 206 33834.51 295.99 17114.81 88888.00 2019-07-25 06:32:37.000 206 33834.55 295.97 17114.78 88888.00 2019-07-25 06:32:38.000 206 33834.52 295.96 17114.81 88888.00 2019-07-25 06:32:39.000 206 33834.48 295.96 17114.84 88888.00 2019-07-25 06:32:40.000 206 33834.51 295.97 17114.78 37917.97 2019-07-25 06:32:41.000 206 33834.55 295.96 17114.80 88888.00 2019-07-25 06:32:42.000 206 33834.57 295.94 17114.78 88888.00 2019-07-25 06:32:43.000 206 33834.57 295.94 17114.83 88888.00 2019-07-25 06:32:44.000 206 33834.58 295.95 17114.86 88888.00 2019-07-25 06:32:45.000 206 33834.60 295.99 17114.87 37917.96 2019-07-25 06:32:46.000 206 33834.54 295.93 17114.87 88888.00 2019-07-25 06:32:47.000 206 33834.55 295.91 17114.89 88888.00 2019-07-25 06:32:48.000 206 33834.55 295.93 17114.88 88888.00 2019-07-25 06:32:49.000 206 33834.52 295.95 17114.85 88888.00 2019-07-25 06:32:50.000 206 33834.55 295.96 17114.84 37917.99 2019-07-25 06:32:51.000 206 33834.55 295.98 17114.79 88888.00 2019-07-25 06:32:52.000 206 33834.54 295.95 17114.80 88888.00 2019-07-25 06:32:53.000 206 33834.55 295.96 17114.81 88888.00 2019-07-25 06:32:54.000 206 33834.56 295.96 17114.81 88888.00 2019-07-25 06:32:55.000 206 33834.59 295.95 17114.75 37917.99 2019-07-25 06:32:56.000 206 33834.59 295.97 17114.78 88888.00 2019-07-25 06:32:57.000 206 33834.59 296.05 17114.80 88888.00 2019-07-25 06:32:58.000 206 33834.59 296.01 17114.77 88888.00 2019-07-25 06:32:59.000 206 33834.61 295.97 17114.80 88888.00 2019-07-25 06:33:00.000 206 33834.57 295.97 17114.80 37918.02 2019-07-25 06:33:01.000 206 33834.53 295.95 17114.78 88888.00 2019-07-25 06:33:02.000 206 33834.57 295.97 17114.76 88888.00 2019-07-25 06:33:03.000 206 33834.59 296.00 17114.78 88888.00 2019-07-25 06:33:04.000 206 33834.60 295.99 17114.78 88888.00 2019-07-25 06:33:05.000 206 33834.60 295.97 17114.79 37918.03 2019-07-25 06:33:06.000 206 33834.59 295.97 17114.82 88888.00 2019-07-25 06:33:07.000 206 33834.57 295.95 17114.78 88888.00 2019-07-25 06:33:08.000 206 33834.59 295.96 17114.77 88888.00 2019-07-25 06:33:09.000 206 33834.57 295.94 17114.81 88888.00 2019-07-25 06:33:10.000 206 33834.58 295.97 17114.79 37918.06 2019-07-25 06:33:11.000 206 33834.59 295.93 17114.82 88888.00 2019-07-25 06:33:12.000 206 33834.61 295.89 17114.83 88888.00 2019-07-25 06:33:13.000 206 33834.58 295.90 17114.83 88888.00 2019-07-25 06:33:14.000 206 33834.62 295.89 17114.84 88888.00 2019-07-25 06:33:15.000 206 33834.64 295.90 17114.82 37918.02 2019-07-25 06:33:16.000 206 33834.65 295.91 17114.82 88888.00 2019-07-25 06:33:17.000 206 33834.67 295.91 17114.79 88888.00 2019-07-25 06:33:18.000 206 33834.67 295.92 17114.78 88888.00 2019-07-25 06:33:19.000 206 33834.63 295.94 17114.77 88888.00 2019-07-25 06:33:20.000 206 33834.59 295.92 17114.77 37918.05 2019-07-25 06:33:21.000 206 33834.63 295.96 17114.80 88888.00 2019-07-25 06:33:22.000 206 33834.66 295.94 17114.77 88888.00 2019-07-25 06:33:23.000 206 33834.68 295.92 17114.76 88888.00 2019-07-25 06:33:24.000 206 33834.70 295.92 17114.74 88888.00 2019-07-25 06:33:25.000 206 33834.66 295.92 17114.75 37918.08 2019-07-25 06:33:26.000 206 33834.65 295.91 17114.77 88888.00 2019-07-25 06:33:27.000 206 33834.65 295.91 17114.79 88888.00 2019-07-25 06:33:28.000 206 33834.66 295.90 17114.81 88888.00 2019-07-25 06:33:29.000 206 33834.65 295.88 17114.81 88888.00 2019-07-25 06:33:30.000 206 33834.66 295.87 17114.79 37918.08 2019-07-25 06:33:31.000 206 33834.68 295.85 17114.80 88888.00 2019-07-25 06:33:32.000 206 33834.68 295.86 17114.82 88888.00 2019-07-25 06:33:33.000 206 33834.74 295.85 17114.79 88888.00 2019-07-25 06:33:34.000 206 33834.75 295.82 17114.74 88888.00 2019-07-25 06:33:35.000 206 33834.73 295.83 17114.76 37918.09 2019-07-25 06:33:36.000 206 33834.73 295.83 17114.77 88888.00 2019-07-25 06:33:37.000 206 33834.69 295.84 17114.77 88888.00 2019-07-25 06:33:38.000 206 33834.66 295.88 17114.77 88888.00 2019-07-25 06:33:39.000 206 33834.71 295.86 17114.77 88888.00 2019-07-25 06:33:40.000 206 33834.68 295.84 17114.75 37918.04 2019-07-25 06:33:41.000 206 33834.69 295.81 17114.77 88888.00 2019-07-25 06:33:42.000 206 33834.70 295.81 17114.78 88888.00 2019-07-25 06:33:43.000 206 33834.70 295.81 17114.77 88888.00 2019-07-25 06:33:44.000 206 33834.70 295.81 17114.75 88888.00 2019-07-25 06:33:45.000 206 33834.70 295.82 17114.73 37918.06 2019-07-25 06:33:46.000 206 33834.66 295.80 17114.75 88888.00 2019-07-25 06:33:47.000 206 33834.68 295.80 17114.77 88888.00 2019-07-25 06:33:48.000 206 33834.71 295.79 17114.77 88888.00 2019-07-25 06:33:49.000 206 33834.73 295.82 17114.78 88888.00 2019-07-25 06:33:50.000 206 33834.75 295.87 17114.79 37918.14 2019-07-25 06:33:51.000 206 33834.72 295.85 17114.80 88888.00 2019-07-25 06:33:52.000 206 33834.72 295.86 17114.77 88888.00 2019-07-25 06:33:53.000 206 33834.72 295.87 17114.76 88888.00 2019-07-25 06:33:54.000 206 33834.71 295.88 17114.75 88888.00 2019-07-25 06:33:55.000 206 33834.70 295.87 17114.74 37918.02 2019-07-25 06:33:56.000 206 33834.71 295.88 17114.74 88888.00 2019-07-25 06:33:57.000 206 33834.71 295.90 17114.75 88888.00 2019-07-25 06:33:58.000 206 33834.74 295.91 17114.75 88888.00 2019-07-25 06:33:59.000 206 33834.74 295.87 17114.75 88888.00 2019-07-25 06:34:00.000 206 33834.72 295.89 17114.75 37918.07 2019-07-25 06:34:01.000 206 33834.71 295.88 17114.79 88888.00 2019-07-25 06:34:02.000 206 33834.71 295.88 17114.82 88888.00 2019-07-25 06:34:03.000 206 33834.72 295.87 17114.80 88888.00 2019-07-25 06:34:04.000 206 33834.75 295.85 17114.79 88888.00 2019-07-25 06:34:05.000 206 33834.74 295.83 17114.75 37918.02 2019-07-25 06:34:06.000 206 33834.70 295.84 17114.77 88888.00 2019-07-25 06:34:07.000 206 33834.71 295.85 17114.75 88888.00 2019-07-25 06:34:08.000 206 33834.73 295.86 17114.74 88888.00 2019-07-25 06:34:09.000 206 33834.73 295.91 17114.76 88888.00 2019-07-25 06:34:10.000 206 33834.73 295.90 17114.77 37918.12 2019-07-25 06:34:11.000 206 33834.73 295.88 17114.79 88888.00 2019-07-25 06:34:12.000 206 33834.73 295.90 17114.81 88888.00 2019-07-25 06:34:13.000 206 33834.73 295.93 17114.79 88888.00 2019-07-25 06:34:14.000 206 33834.70 295.95 17114.81 88888.00 2019-07-25 06:34:15.000 206 33834.71 295.94 17114.79 37918.07 2019-07-25 06:34:16.000 206 33834.72 295.93 17114.79 88888.00 2019-07-25 06:34:17.000 206 33834.75 295.96 17114.82 88888.00 2019-07-25 06:34:18.000 206 33834.73 295.90 17114.79 88888.00 2019-07-25 06:34:19.000 206 33834.72 295.87 17114.77 88888.00 2019-07-25 06:34:20.000 206 33834.75 295.83 17114.76 37918.17 2019-07-25 06:34:21.000 206 33834.74 295.88 17114.74 88888.00 2019-07-25 06:34:22.000 206 33834.75 295.91 17114.75 88888.00 2019-07-25 06:34:23.000 206 33834.75 295.88 17114.74 88888.00 2019-07-25 06:34:24.000 206 33834.73 295.85 17114.74 88888.00 2019-07-25 06:34:25.000 206 33834.70 295.87 17114.71 37918.07 2019-07-25 06:34:26.000 206 33834.67 295.90 17114.71 88888.00 2019-07-25 06:34:27.000 206 33834.69 295.90 17114.74 88888.00 2019-07-25 06:34:28.000 206 33834.69 295.90 17114.74 88888.00 2019-07-25 06:34:29.000 206 33834.69 295.92 17114.71 88888.00 2019-07-25 06:34:30.000 206 33834.70 295.90 17114.72 37918.10 2019-07-25 06:34:31.000 206 33834.70 295.92 17114.71 88888.00 2019-07-25 06:34:32.000 206 33834.70 295.90 17114.73 88888.00 2019-07-25 06:34:33.000 206 33834.72 295.87 17114.73 88888.00 2019-07-25 06:34:34.000 206 33834.71 295.80 17114.71 88888.00 2019-07-25 06:34:35.000 206 33834.71 295.82 17114.72 37918.08 2019-07-25 06:34:36.000 206 33834.68 295.84 17114.75 88888.00 2019-07-25 06:34:37.000 206 33834.68 295.84 17114.73 88888.00 2019-07-25 06:34:38.000 206 33834.66 295.83 17114.74 88888.00 2019-07-25 06:34:39.000 206 33834.69 295.88 17114.75 88888.00 2019-07-25 06:34:40.000 206 33834.66 295.87 17114.77 37918.08 2019-07-25 06:34:41.000 206 33834.67 295.86 17114.76 88888.00 2019-07-25 06:34:42.000 206 33834.71 295.85 17114.77 88888.00 2019-07-25 06:34:43.000 206 33834.70 295.89 17114.76 88888.00 2019-07-25 06:34:44.000 206 33834.70 295.87 17114.75 88888.00 2019-07-25 06:34:45.000 206 33834.68 295.86 17114.73 37917.97 2019-07-25 06:34:46.000 206 33834.70 295.89 17114.73 88888.00 2019-07-25 06:34:47.000 206 33834.70 295.86 17114.70 88888.00 2019-07-25 06:34:48.000 206 33834.63 295.83 17114.71 88888.00 2019-07-25 06:34:49.000 206 33834.61 295.86 17114.70 88888.00 2019-07-25 06:34:50.000 206 33834.60 295.89 17114.74 37918.07 2019-07-25 06:34:51.000 206 33834.58 295.85 17114.73 88888.00 2019-07-25 06:34:52.000 206 33834.65 295.83 17114.76 88888.00 2019-07-25 06:34:53.000 206 33834.67 295.85 17114.75 88888.00 2019-07-25 06:34:54.000 206 33834.63 295.85 17114.75 88888.00 2019-07-25 06:34:55.000 206 33834.65 295.80 17114.75 37918.04 2019-07-25 06:34:56.000 206 33834.64 295.83 17114.75 88888.00 2019-07-25 06:34:57.000 206 33834.61 295.82 17114.74 88888.00 2019-07-25 06:34:58.000 206 33834.60 295.84 17114.74 88888.00 2019-07-25 06:34:59.000 206 33834.63 295.89 17114.76 88888.00 2019-07-25 06:35:00.000 206 33834.65 295.92 17114.73 37918.07 2019-07-25 06:35:01.000 206 33834.66 295.92 17114.78 88888.00 2019-07-25 06:35:02.000 206 33834.66 295.90 17114.80 88888.00 2019-07-25 06:35:03.000 206 33834.69 295.89 17114.81 88888.00 2019-07-25 06:35:04.000 206 33834.67 295.87 17114.79 88888.00 2019-07-25 06:35:05.000 206 33834.65 295.88 17114.80 37918.02 2019-07-25 06:35:06.000 206 33834.65 295.87 17114.77 88888.00 2019-07-25 06:35:07.000 206 33834.64 295.87 17114.78 88888.00 2019-07-25 06:35:08.000 206 33834.63 295.88 17114.75 88888.00 2019-07-25 06:35:09.000 206 33834.62 295.86 17114.72 88888.00 2019-07-25 06:35:10.000 206 33834.70 295.85 17114.74 37918.05 2019-07-25 06:35:11.000 206 33834.72 295.84 17114.73 88888.00 2019-07-25 06:35:12.000 206 33834.72 295.86 17114.74 88888.00 2019-07-25 06:35:13.000 206 33834.70 295.88 17114.74 88888.00 2019-07-25 06:35:14.000 206 33834.69 295.87 17114.75 88888.00 2019-07-25 06:35:15.000 206 33834.71 295.82 17114.71 37918.10 2019-07-25 06:35:16.000 206 33834.73 295.83 17114.72 88888.00 2019-07-25 06:35:17.000 206 33834.71 295.81 17114.72 88888.00 2019-07-25 06:35:18.000 206 33834.72 295.82 17114.72 88888.00 2019-07-25 06:35:19.000 206 33834.72 295.84 17114.73 88888.00 2019-07-25 06:35:20.000 206 33834.69 295.85 17114.70 37918.12 2019-07-25 06:35:21.000 206 33834.71 295.84 17114.66 88888.00 2019-07-25 06:35:22.000 206 33834.73 295.84 17114.62 88888.00 2019-07-25 06:35:23.000 206 33834.73 295.85 17114.63 88888.00 2019-07-25 06:35:24.000 206 33834.74 295.86 17114.67 88888.00 2019-07-25 06:35:25.000 206 33834.76 295.88 17114.67 37918.11 2019-07-25 06:35:26.000 206 33834.78 295.91 17114.66 88888.00 2019-07-25 06:35:27.000 206 33834.79 295.92 17114.63 88888.00 2019-07-25 06:35:28.000 206 33834.77 295.94 17114.63 88888.00 2019-07-25 06:35:29.000 206 33834.78 295.94 17114.62 88888.00 2019-07-25 06:35:30.000 206 33834.77 295.90 17114.65 37918.09 2019-07-25 06:35:31.000 206 33834.73 295.89 17114.65 88888.00 2019-07-25 06:35:32.000 206 33834.75 295.85 17114.64 88888.00 2019-07-25 06:35:33.000 206 33834.77 295.84 17114.64 88888.00 2019-07-25 06:35:34.000 206 33834.75 295.88 17114.60 88888.00 2019-07-25 06:35:35.000 206 33834.78 295.87 17114.57 37918.01 2019-07-25 06:35:36.000 206 33834.77 295.87 17114.59 88888.00 2019-07-25 06:35:37.000 206 33834.73 295.90 17114.60 88888.00 2019-07-25 06:35:38.000 206 33834.72 295.90 17114.57 88888.00 2019-07-25 06:35:39.000 206 33834.74 295.88 17114.57 88888.00 2019-07-25 06:35:40.000 206 33834.72 295.88 17114.60 37918.13 2019-07-25 06:35:41.000 206 33834.74 295.90 17114.57 88888.00 2019-07-25 06:35:42.000 206 33834.70 295.91 17114.58 88888.00 2019-07-25 06:35:43.000 206 33834.67 295.89 17114.55 88888.00 2019-07-25 06:35:44.000 206 33834.71 295.87 17114.56 88888.00 2019-07-25 06:35:45.000 206 33834.71 295.89 17114.57 37918.14 2019-07-25 06:35:46.000 206 33834.72 295.89 17114.59 88888.00 2019-07-25 06:35:47.000 206 33834.72 295.83 17114.59 88888.00 2019-07-25 06:35:48.000 206 33834.74 295.81 17114.55 88888.00 2019-07-25 06:35:49.000 206 33834.76 295.83 17114.54 88888.00 2019-07-25 06:35:50.000 206 33834.77 295.90 17114.58 37918.09 2019-07-25 06:35:51.000 206 33834.78 295.90 17114.62 88888.00 2019-07-25 06:35:52.000 206 33834.74 295.88 17114.58 88888.00 2019-07-25 06:35:53.000 206 33834.78 295.88 17114.55 88888.00 2019-07-25 06:35:54.000 206 33834.78 295.88 17114.58 88888.00 2019-07-25 06:35:55.000 206 33834.77 295.86 17114.58 37918.23 2019-07-25 06:35:56.000 206 33834.78 295.90 17114.60 88888.00 2019-07-25 06:35:57.000 206 33834.79 295.88 17114.61 88888.00 2019-07-25 06:35:58.000 206 33834.79 295.88 17114.62 88888.00 2019-07-25 06:35:59.000 206 33834.86 295.89 17114.64 88888.00 2019-07-25 06:36:00.000 206 33834.89 295.97 17114.65 37918.13 2019-07-25 06:36:01.000 206 33834.86 296.00 17114.64 88888.00 2019-07-25 06:36:02.000 206 33834.84 295.92 17114.61 88888.00 2019-07-25 06:36:03.000 206 33834.84 295.90 17114.65 88888.00 2019-07-25 06:36:04.000 206 33834.84 295.87 17114.67 88888.00 2019-07-25 06:36:05.000 206 33834.85 295.90 17114.61 37918.18 2019-07-25 06:36:06.000 206 33834.85 295.88 17114.61 88888.00 2019-07-25 06:36:07.000 206 33834.88 295.83 17114.57 88888.00 2019-07-25 06:36:08.000 206 33834.85 295.86 17114.56 88888.00 2019-07-25 06:36:09.000 206 33834.83 295.90 17114.56 88888.00 2019-07-25 06:36:10.000 206 33834.83 295.89 17114.59 37918.16 2019-07-25 06:36:11.000 206 33834.85 295.87 17114.57 88888.00 2019-07-25 06:36:12.000 206 33834.80 295.93 17114.58 88888.00 2019-07-25 06:36:13.000 206 33834.84 295.96 17114.57 88888.00 2019-07-25 06:36:14.000 206 33834.83 295.95 17114.59 88888.00 2019-07-25 06:36:15.000 206 33834.86 295.93 17114.58 37918.13 2019-07-25 06:36:16.000 206 33834.81 295.92 17114.58 88888.00 2019-07-25 06:36:17.000 206 33834.82 295.93 17114.57 88888.00 2019-07-25 06:36:18.000 206 33834.76 295.95 17114.61 88888.00 2019-07-25 06:36:19.000 206 33834.76 295.95 17114.60 88888.00 2019-07-25 06:36:20.000 206 33834.79 295.91 17114.60 37918.08 2019-07-25 06:36:21.000 206 33834.77 295.93 17114.59 88888.00 2019-07-25 06:36:22.000 206 33834.78 295.91 17114.55 88888.00 2019-07-25 06:36:23.000 206 33834.80 295.90 17114.56 88888.00 2019-07-25 06:36:24.000 206 33834.77 295.90 17114.58 88888.00 2019-07-25 06:36:25.000 206 33834.81 295.94 17114.60 37918.12 2019-07-25 06:36:26.000 206 33834.80 295.92 17114.58 88888.00 2019-07-25 06:36:27.000 206 33834.78 295.93 17114.58 88888.00 2019-07-25 06:36:28.000 206 33834.78 295.95 17114.56 88888.00 2019-07-25 06:36:29.000 206 33834.78 295.95 17114.58 88888.00 2019-07-25 06:36:30.000 206 33834.80 295.97 17114.56 37918.09 2019-07-25 06:36:31.000 206 33834.84 295.99 17114.56 88888.00 2019-07-25 06:36:32.000 206 33834.85 295.96 17114.57 88888.00 2019-07-25 06:36:33.000 206 33834.82 295.95 17114.56 88888.00 2019-07-25 06:36:34.000 206 33834.83 296.00 17114.54 88888.00 2019-07-25 06:36:35.000 206 33834.87 296.01 17114.54 37918.15 2019-07-25 06:36:36.000 206 33834.84 296.01 17114.52 88888.00 2019-07-25 06:36:37.000 206 33834.87 296.00 17114.54 88888.00 2019-07-25 06:36:38.000 206 33834.86 295.97 17114.55 88888.00 2019-07-25 06:36:39.000 206 33834.83 295.97 17114.57 88888.00 2019-07-25 06:36:40.000 206 33834.84 295.98 17114.53 37918.09 2019-07-25 06:36:41.000 206 33834.84 295.95 17114.50 88888.00 2019-07-25 06:36:42.000 206 33834.81 295.93 17114.49 88888.00 2019-07-25 06:36:43.000 206 33834.79 295.95 17114.47 88888.00 2019-07-25 06:36:44.000 206 33834.84 295.92 17114.45 88888.00 2019-07-25 06:36:45.000 206 33834.89 295.91 17114.44 37918.18 2019-07-25 06:36:46.000 206 33834.89 295.96 17114.48 88888.00 2019-07-25 06:36:47.000 206 33834.88 295.99 17114.49 88888.00 2019-07-25 06:36:48.000 206 33834.88 296.02 17114.49 88888.00 2019-07-25 06:36:49.000 206 33834.87 295.99 17114.49 88888.00 2019-07-25 06:36:50.000 206 33834.88 296.01 17114.50 37918.13 2019-07-25 06:36:51.000 206 33834.89 296.01 17114.50 88888.00 2019-07-25 06:36:52.000 206 33834.89 296.00 17114.50 88888.00 2019-07-25 06:36:53.000 206 33834.91 295.98 17114.48 88888.00 2019-07-25 06:36:54.000 206 33834.92 295.94 17114.47 88888.00 2019-07-25 06:36:55.000 206 33834.90 295.92 17114.47 37918.19 2019-07-25 06:36:56.000 206 33834.91 295.93 17114.48 88888.00 2019-07-25 06:36:57.000 206 33834.88 295.89 17114.51 88888.00 2019-07-25 06:36:58.000 206 33834.84 295.89 17114.50 88888.00 2019-07-25 06:36:59.000 206 33834.86 295.94 17114.48 88888.00 2019-07-25 06:37:00.000 206 33834.86 295.91 17114.46 37918.16 2019-07-25 06:37:01.000 206 33834.84 295.86 17114.49 88888.00 2019-07-25 06:37:02.000 206 33834.83 295.85 17114.49 88888.00 2019-07-25 06:37:03.000 206 33834.86 295.84 17114.48 88888.00 2019-07-25 06:37:04.000 206 33834.87 295.87 17114.49 88888.00 2019-07-25 06:37:05.000 206 33834.90 295.90 17114.52 37918.18 2019-07-25 06:37:06.000 206 33834.89 295.88 17114.50 88888.00 2019-07-25 06:37:07.000 206 33834.89 295.87 17114.51 88888.00 2019-07-25 06:37:08.000 206 33834.84 295.86 17114.51 88888.00 2019-07-25 06:37:09.000 206 33834.83 295.86 17114.50 88888.00 2019-07-25 06:37:10.000 206 33834.88 295.88 17114.50 37918.10 2019-07-25 06:37:11.000 206 33834.86 295.87 17114.51 88888.00 2019-07-25 06:37:12.000 206 33834.83 295.86 17114.49 88888.00 2019-07-25 06:37:13.000 206 33834.86 295.87 17114.49 88888.00 2019-07-25 06:37:14.000 206 33834.85 295.88 17114.51 88888.00 2019-07-25 06:37:15.000 206 33834.86 295.87 17114.49 37918.08 2019-07-25 06:37:16.000 206 33834.83 295.85 17114.46 88888.00 2019-07-25 06:37:17.000 206 33834.84 295.84 17114.47 88888.00 2019-07-25 06:37:18.000 206 33834.83 295.86 17114.46 88888.00 2019-07-25 06:37:19.000 206 33834.89 295.87 17114.50 88888.00 2019-07-25 06:37:20.000 206 33834.90 295.88 17114.52 37918.12 2019-07-25 06:37:21.000 206 33834.87 295.87 17114.53 88888.00 2019-07-25 06:37:22.000 206 33834.85 295.88 17114.50 88888.00 2019-07-25 06:37:23.000 206 33834.86 295.85 17114.47 88888.00 2019-07-25 06:37:24.000 206 33834.89 295.85 17114.48 88888.00 2019-07-25 06:37:25.000 206 33834.89 295.84 17114.46 37918.15 2019-07-25 06:37:26.000 206 33834.91 295.77 17114.42 88888.00 2019-07-25 06:37:27.000 206 33834.93 295.77 17114.41 88888.00 2019-07-25 06:37:28.000 206 33834.91 295.79 17114.43 88888.00 2019-07-25 06:37:29.000 206 33834.92 295.77 17114.43 88888.00 2019-07-25 06:37:30.000 206 33834.94 295.75 17114.45 37918.14 2019-07-25 06:37:31.000 206 33834.93 295.77 17114.44 88888.00 2019-07-25 06:37:32.000 206 33834.94 295.79 17114.43 88888.00 2019-07-25 06:37:33.000 206 33834.95 295.74 17114.41 88888.00 2019-07-25 06:37:34.000 206 33834.95 295.73 17114.46 88888.00 2019-07-25 06:37:35.000 206 33834.98 295.75 17114.44 37918.24 2019-07-25 06:37:36.000 206 33834.98 295.79 17114.39 88888.00 2019-07-25 06:37:37.000 206 33834.98 295.80 17114.38 88888.00 2019-07-25 06:37:38.000 206 33834.99 295.81 17114.38 88888.00 2019-07-25 06:37:39.000 206 33834.96 295.80 17114.40 88888.00 2019-07-25 06:37:40.000 206 33834.96 295.82 17114.44 37918.18 2019-07-25 06:37:41.000 206 33834.97 295.82 17114.39 88888.00 2019-07-25 06:37:42.000 206 33834.98 295.82 17114.44 88888.00 2019-07-25 06:37:43.000 206 33834.98 295.83 17114.43 88888.00 2019-07-25 06:37:44.000 206 33834.96 295.79 17114.41 88888.00 2019-07-25 06:37:45.000 206 33834.97 295.84 17114.44 37918.22 2019-07-25 06:37:46.000 206 33834.98 295.81 17114.46 88888.00 2019-07-25 06:37:47.000 206 33834.98 295.84 17114.49 88888.00 2019-07-25 06:37:48.000 206 33834.96 295.87 17114.47 88888.00 2019-07-25 06:37:49.000 206 33834.95 295.82 17114.43 88888.00 2019-07-25 06:37:50.000 206 33835.02 295.84 17114.45 37918.16 2019-07-25 06:37:51.000 206 33835.01 295.84 17114.46 88888.00 2019-07-25 06:37:52.000 206 33834.95 295.83 17114.42 88888.00 2019-07-25 06:37:53.000 206 33834.99 295.79 17114.41 88888.00 2019-07-25 06:37:54.000 206 33834.99 295.80 17114.42 88888.00 2019-07-25 06:37:55.000 206 33835.01 295.79 17114.43 37918.25 2019-07-25 06:37:56.000 206 33834.97 295.78 17114.43 88888.00 2019-07-25 06:37:57.000 206 33834.94 295.86 17114.42 88888.00 2019-07-25 06:37:58.000 206 33834.93 295.88 17114.41 88888.00 2019-07-25 06:37:59.000 206 33834.96 295.85 17114.46 88888.00 2019-07-25 06:38:00.000 206 33834.96 295.85 17114.48 37918.21 2019-07-25 06:38:01.000 206 33834.97 295.85 17114.48 88888.00 2019-07-25 06:38:02.000 206 33834.94 295.83 17114.48 88888.00 2019-07-25 06:38:03.000 206 33834.95 295.85 17114.47 88888.00 2019-07-25 06:38:04.000 206 33834.94 295.89 17114.44 88888.00 2019-07-25 06:38:05.000 206 33834.97 295.89 17114.48 37918.18 2019-07-25 06:38:06.000 206 33834.94 295.92 17114.48 88888.00 2019-07-25 06:38:07.000 206 33834.92 295.91 17114.47 88888.00 2019-07-25 06:38:08.000 206 33834.90 295.94 17114.47 88888.00 2019-07-25 06:38:09.000 206 33834.86 295.94 17114.49 88888.00 2019-07-25 06:38:10.000 206 33834.88 295.89 17114.47 37918.21 2019-07-25 06:38:11.000 206 33834.87 295.91 17114.48 88888.00 2019-07-25 06:38:12.000 206 33834.89 295.87 17114.46 88888.00 2019-07-25 06:38:13.000 206 33834.90 295.87 17114.45 88888.00 2019-07-25 06:38:14.000 206 33834.90 295.83 17114.44 88888.00 2019-07-25 06:38:15.000 206 33834.89 295.80 17114.41 37918.07 2019-07-25 06:38:16.000 206 33834.92 295.84 17114.41 88888.00 2019-07-25 06:38:17.000 206 33834.91 295.88 17114.45 88888.00 2019-07-25 06:38:18.000 206 33834.90 295.91 17114.45 88888.00 2019-07-25 06:38:19.000 206 33834.91 295.86 17114.42 88888.00 2019-07-25 06:38:20.000 206 33834.90 295.85 17114.43 37918.17 2019-07-25 06:38:21.000 206 33834.86 295.86 17114.42 88888.00 2019-07-25 06:38:22.000 206 33834.87 295.83 17114.43 88888.00 2019-07-25 06:38:23.000 206 33834.85 295.87 17114.40 88888.00 2019-07-25 06:38:24.000 206 33834.82 295.84 17114.41 88888.00 2019-07-25 06:38:25.000 206 33834.83 295.81 17114.42 37918.05 2019-07-25 06:38:26.000 206 33834.83 295.77 17114.40 88888.00 2019-07-25 06:38:27.000 206 33834.78 295.80 17114.42 88888.00 2019-07-25 06:38:28.000 206 33834.78 295.81 17114.44 88888.00 2019-07-25 06:38:29.000 206 33834.79 295.86 17114.44 88888.00 2019-07-25 06:38:30.000 206 33834.82 295.90 17114.41 37918.12 2019-07-25 06:38:31.000 206 33834.79 295.89 17114.39 88888.00 2019-07-25 06:38:32.000 206 33834.82 295.89 17114.42 88888.00 2019-07-25 06:38:33.000 206 33834.84 295.92 17114.42 88888.00 2019-07-25 06:38:34.000 206 33834.81 295.91 17114.40 88888.00 2019-07-25 06:38:35.000 206 33834.81 295.92 17114.43 37918.14 2019-07-25 06:38:36.000 206 33834.82 295.88 17114.42 88888.00 2019-07-25 06:38:37.000 206 33834.87 295.86 17114.40 88888.00 2019-07-25 06:38:38.000 206 33834.82 295.88 17114.40 88888.00 2019-07-25 06:38:39.000 206 33834.83 295.90 17114.41 88888.00 2019-07-25 06:38:40.000 206 33834.81 295.92 17114.40 37918.12 2019-07-25 06:38:41.000 206 33834.83 295.97 17114.35 88888.00 2019-07-25 06:38:42.000 206 33834.85 295.97 17114.36 88888.00 2019-07-25 06:38:43.000 206 33834.84 295.95 17114.35 88888.00 2019-07-25 06:38:44.000 206 33834.86 295.89 17114.33 88888.00 2019-07-25 06:38:45.000 206 33834.89 295.93 17114.30 37918.07 2019-07-25 06:38:46.000 206 33834.90 295.96 17114.33 88888.00 2019-07-25 06:38:47.000 206 33834.86 295.92 17114.35 88888.00 2019-07-25 06:38:48.000 206 33834.84 295.93 17114.36 88888.00 2019-07-25 06:38:49.000 206 33834.86 295.96 17114.42 88888.00 2019-07-25 06:38:50.000 206 33834.86 295.93 17114.44 37918.15 2019-07-25 06:38:51.000 206 33834.88 295.92 17114.42 88888.00 2019-07-25 06:38:52.000 206 33834.88 295.93 17114.35 88888.00 2019-07-25 06:38:53.000 206 33834.85 295.91 17114.30 88888.00 2019-07-25 06:38:54.000 206 33834.87 295.94 17114.33 88888.00 2019-07-25 06:38:55.000 206 33834.85 295.94 17114.31 37918.11 2019-07-25 06:38:56.000 206 33834.85 295.93 17114.28 88888.00 2019-07-25 06:38:57.000 206 33834.86 295.91 17114.28 88888.00 2019-07-25 06:38:58.000 206 33834.89 295.89 17114.29 88888.00 2019-07-25 06:38:59.000 206 33834.91 295.93 17114.26 88888.00 2019-07-25 06:39:00.000 206 33834.91 295.92 17114.25 37918.16 2019-07-25 06:39:01.000 206 33834.89 295.93 17114.28 88888.00 2019-07-25 06:39:02.000 206 33834.89 295.93 17114.29 88888.00 2019-07-25 06:39:03.000 206 33834.90 295.91 17114.30 88888.00 2019-07-25 06:39:04.000 206 33834.88 295.95 17114.30 88888.00 2019-07-25 06:39:05.000 206 33834.86 295.98 17114.29 37918.11 2019-07-25 06:39:06.000 206 33834.85 295.91 17114.29 88888.00 2019-07-25 06:39:07.000 206 33834.89 295.89 17114.29 88888.00 2019-07-25 06:39:08.000 206 33834.87 295.92 17114.31 88888.00 2019-07-25 06:39:09.000 206 33834.87 295.88 17114.30 88888.00 2019-07-25 06:39:10.000 206 33834.87 295.93 17114.33 37918.08 2019-07-25 06:39:11.000 206 33834.84 295.93 17114.33 88888.00 2019-07-25 06:39:12.000 206 33834.83 295.92 17114.27 88888.00 2019-07-25 06:39:13.000 206 33834.84 295.93 17114.29 88888.00 2019-07-25 06:39:14.000 206 33834.84 295.95 17114.30 88888.00 2019-07-25 06:39:15.000 206 33834.87 295.96 17114.28 37918.05 2019-07-25 06:39:16.000 206 33834.86 295.96 17114.29 88888.00 2019-07-25 06:39:17.000 206 33834.86 295.96 17114.28 88888.00 2019-07-25 06:39:18.000 206 33834.88 295.97 17114.31 88888.00 2019-07-25 06:39:19.000 206 33834.88 295.93 17114.29 88888.00 2019-07-25 06:39:20.000 206 33834.86 295.93 17114.29 37918.15 2019-07-25 06:39:21.000 206 33834.87 295.94 17114.30 88888.00 2019-07-25 06:39:22.000 206 33834.88 295.97 17114.29 88888.00 2019-07-25 06:39:23.000 206 33834.88 295.97 17114.32 88888.00 2019-07-25 06:39:24.000 206 33834.87 295.93 17114.32 88888.00 2019-07-25 06:39:25.000 206 33834.92 295.87 17114.31 37918.11 2019-07-25 06:39:26.000 206 33834.94 295.86 17114.31 88888.00 2019-07-25 06:39:27.000 206 33834.93 295.88 17114.33 88888.00 2019-07-25 06:39:28.000 206 33834.93 295.88 17114.33 88888.00 2019-07-25 06:39:29.000 206 33834.90 295.91 17114.34 88888.00 2019-07-25 06:39:30.000 206 33834.93 295.91 17114.32 37918.15 2019-07-25 06:39:31.000 206 33834.93 295.92 17114.27 88888.00 2019-07-25 06:39:32.000 206 33834.92 295.90 17114.28 88888.00 2019-07-25 06:39:33.000 206 33834.94 295.93 17114.32 88888.00 2019-07-25 06:39:34.000 206 33834.93 295.93 17114.33 88888.00 2019-07-25 06:39:35.000 206 33834.90 295.93 17114.31 37918.18 2019-07-25 06:39:36.000 206 33834.88 295.88 17114.33 88888.00 2019-07-25 06:39:37.000 206 33834.91 295.91 17114.34 88888.00 2019-07-25 06:39:38.000 206 33834.93 295.93 17114.37 88888.00 2019-07-25 06:39:39.000 206 33834.91 295.92 17114.38 88888.00 2019-07-25 06:39:40.000 206 33834.90 295.88 17114.37 37918.14 2019-07-25 06:39:41.000 206 33834.90 295.90 17114.34 88888.00 2019-07-25 06:39:42.000 206 33834.90 295.93 17114.34 88888.00 2019-07-25 06:39:43.000 206 33834.91 295.93 17114.32 88888.00 2019-07-25 06:39:44.000 206 33834.91 295.89 17114.33 88888.00 2019-07-25 06:39:45.000 206 33834.91 295.87 17114.29 37918.10 2019-07-25 06:39:46.000 206 33834.88 295.89 17114.31 88888.00 2019-07-25 06:39:47.000 206 33834.89 295.92 17114.31 88888.00 2019-07-25 06:39:48.000 206 33834.90 295.90 17114.32 88888.00 2019-07-25 06:39:49.000 206 33834.90 295.88 17114.31 88888.00 2019-07-25 06:39:50.000 206 33834.89 295.90 17114.29 37918.17 2019-07-25 06:39:51.000 206 33834.90 295.92 17114.30 88888.00 2019-07-25 06:39:52.000 206 33834.92 295.89 17114.28 88888.00 2019-07-25 06:39:53.000 206 33834.93 295.90 17114.27 88888.00 2019-07-25 06:39:54.000 206 33834.91 295.88 17114.28 88888.00 2019-07-25 06:39:55.000 206 33834.91 295.85 17114.30 37918.14 2019-07-25 06:39:56.000 206 33834.91 295.86 17114.32 88888.00 2019-07-25 06:39:57.000 206 33834.92 295.81 17114.32 88888.00 2019-07-25 06:39:58.000 206 33834.93 295.82 17114.30 88888.00 2019-07-25 06:39:59.000 206 33834.95 295.86 17114.31 88888.00 2019-07-25 06:40:00.000 206 33834.96 295.85 17114.31 37918.05 2019-07-25 06:40:01.000 206 33834.96 295.88 17114.31 88888.00 2019-07-25 06:40:02.000 206 33834.94 295.88 17114.28 88888.00 2019-07-25 06:40:03.000 206 33834.90 295.84 17114.29 88888.00 2019-07-25 06:40:04.000 206 33834.93 295.86 17114.26 88888.00 2019-07-25 06:40:05.000 206 33834.95 295.85 17114.22 37918.13 2019-07-25 06:40:06.000 206 33834.97 295.84 17114.22 88888.00 2019-07-25 06:40:07.000 206 33834.97 295.86 17114.23 88888.00 2019-07-25 06:40:08.000 206 33834.96 295.86 17114.19 88888.00 2019-07-25 06:40:09.000 206 33834.99 295.85 17114.22 88888.00 2019-07-25 06:40:10.000 206 33835.00 295.88 17114.23 37918.17 2019-07-25 06:40:11.000 206 33834.96 295.90 17114.25 88888.00 2019-07-25 06:40:12.000 206 33834.99 295.90 17114.30 88888.00 2019-07-25 06:40:13.000 206 33834.98 295.91 17114.25 88888.00 2019-07-25 06:40:14.000 206 33834.97 295.90 17114.22 88888.00 2019-07-25 06:40:15.000 206 33835.03 295.95 17114.25 37918.16 2019-07-25 06:40:16.000 206 33835.02 295.96 17114.26 88888.00 2019-07-25 06:40:17.000 206 33834.94 295.93 17114.28 88888.00 2019-07-25 06:40:18.000 206 33834.93 295.94 17114.25 88888.00 2019-07-25 06:40:19.000 206 33834.99 295.93 17114.23 88888.00 2019-07-25 06:40:20.000 206 33834.98 295.94 17114.25 37918.11 2019-07-25 06:40:21.000 206 33834.99 295.91 17114.25 88888.00 2019-07-25 06:40:22.000 206 33834.98 295.90 17114.22 88888.00 2019-07-25 06:40:23.000 206 33834.92 295.92 17114.24 88888.00 2019-07-25 06:40:24.000 206 33834.94 295.92 17114.23 88888.00 2019-07-25 06:40:25.000 206 33834.95 295.91 17114.23 37918.12 2019-07-25 06:40:26.000 206 33834.94 295.89 17114.21 88888.00 2019-07-25 06:40:27.000 206 33834.95 295.92 17114.24 88888.00 2019-07-25 06:40:28.000 206 33834.94 295.95 17114.22 88888.00 2019-07-25 06:40:29.000 206 33834.96 295.96 17114.21 88888.00 2019-07-25 06:40:30.000 206 33834.95 296.02 17114.21 37918.16 2019-07-25 06:40:31.000 206 33834.98 296.02 17114.25 88888.00 2019-07-25 06:40:32.000 206 33834.96 296.01 17114.25 88888.00 2019-07-25 06:40:33.000 206 33834.91 296.01 17114.28 88888.00 2019-07-25 06:40:34.000 206 33834.93 296.00 17114.26 88888.00 2019-07-25 06:40:35.000 206 33834.92 296.02 17114.28 37918.12 2019-07-25 06:40:36.000 206 33834.92 296.03 17114.29 88888.00 2019-07-25 06:40:37.000 206 33834.93 296.03 17114.27 88888.00 2019-07-25 06:40:38.000 206 33834.92 296.02 17114.29 88888.00 2019-07-25 06:40:39.000 206 33834.92 296.00 17114.27 88888.00 2019-07-25 06:40:40.000 206 33834.93 295.99 17114.28 37918.16 2019-07-25 06:40:41.000 206 33834.93 296.00 17114.25 88888.00 2019-07-25 06:40:42.000 206 33834.89 296.03 17114.25 88888.00 2019-07-25 06:40:43.000 206 33834.90 296.00 17114.25 88888.00 2019-07-25 06:40:44.000 206 33834.90 296.02 17114.28 88888.00 2019-07-25 06:40:45.000 206 33834.86 295.98 17114.27 37918.01 2019-07-25 06:40:46.000 206 33834.84 295.99 17114.21 88888.00 2019-07-25 06:40:47.000 206 33834.82 295.97 17114.25 88888.00 2019-07-25 06:40:48.000 206 33834.82 295.95 17114.26 88888.00 2019-07-25 06:40:49.000 206 33834.88 295.97 17114.25 88888.00 2019-07-25 06:40:50.000 206 33834.86 295.99 17114.23 37918.10 2019-07-25 06:40:51.000 206 33834.87 295.98 17114.28 88888.00 2019-07-25 06:40:52.000 206 33834.89 296.00 17114.25 88888.00 2019-07-25 06:40:53.000 206 33834.89 295.99 17114.22 88888.00 2019-07-25 06:40:54.000 206 33834.88 296.02 17114.21 88888.00 2019-07-25 06:40:55.000 206 33834.87 296.06 17114.23 37918.05 2019-07-25 06:40:56.000 206 33834.88 296.03 17114.21 88888.00 2019-07-25 06:40:57.000 206 33834.91 296.00 17114.23 88888.00 2019-07-25 06:40:58.000 206 33834.90 296.01 17114.21 88888.00 2019-07-25 06:40:59.000 206 33834.87 296.01 17114.20 88888.00 2019-07-25 06:41:00.000 206 33834.88 296.00 17114.17 37918.12 2019-07-25 06:41:01.000 206 33834.89 295.99 17114.18 88888.00 2019-07-25 06:41:02.000 206 33834.88 295.94 17114.22 88888.00 2019-07-25 06:41:03.000 206 33834.89 296.00 17114.16 88888.00 2019-07-25 06:41:04.000 206 33834.86 296.03 17114.18 88888.00 2019-07-25 06:41:05.000 206 33834.92 296.01 17114.23 37918.08 2019-07-25 06:41:06.000 206 33834.95 295.94 17114.20 88888.00 2019-07-25 06:41:07.000 206 33834.91 295.96 17114.19 88888.00 2019-07-25 06:41:08.000 206 33834.89 295.96 17114.17 88888.00 2019-07-25 06:41:09.000 206 33834.90 295.97 17114.14 88888.00 2019-07-25 06:41:10.000 206 33834.93 295.97 17114.16 37918.01 2019-07-25 06:41:11.000 206 33834.87 295.95 17114.20 88888.00 2019-07-25 06:41:12.000 206 33834.86 296.00 17114.21 88888.00 2019-07-25 06:41:13.000 206 33834.86 296.00 17114.20 88888.00 2019-07-25 06:41:14.000 206 33834.87 295.99 17114.22 88888.00 2019-07-25 06:41:15.000 206 33834.89 295.98 17114.18 37918.14 2019-07-25 06:41:16.000 206 33834.89 295.97 17114.19 88888.00 2019-07-25 06:41:17.000 206 33834.89 296.02 17114.19 88888.00 2019-07-25 06:41:18.000 206 33834.93 296.05 17114.18 88888.00 2019-07-25 06:41:19.000 206 33834.93 296.02 17114.17 88888.00 2019-07-25 06:41:20.000 206 33834.91 296.02 17114.18 37918.08 2019-07-25 06:41:21.000 206 33834.89 296.02 17114.21 88888.00 2019-07-25 06:41:22.000 206 33834.89 296.01 17114.17 88888.00 2019-07-25 06:41:23.000 206 33834.92 295.96 17114.14 88888.00 2019-07-25 06:41:24.000 206 33834.92 295.95 17114.15 88888.00 2019-07-25 06:41:25.000 206 33834.93 295.94 17114.15 37918.07 2019-07-25 06:41:26.000 206 33834.90 295.94 17114.13 88888.00 2019-07-25 06:41:27.000 206 33834.92 295.97 17114.12 88888.00 2019-07-25 06:41:28.000 206 33834.88 295.97 17114.14 88888.00 2019-07-25 06:41:29.000 206 33834.84 295.99 17114.21 88888.00 2019-07-25 06:41:30.000 206 33834.85 295.98 17114.21 37918.10 2019-07-25 06:41:31.000 206 33834.84 296.03 17114.14 88888.00 2019-07-25 06:41:32.000 206 33834.89 296.03 17114.17 88888.00 2019-07-25 06:41:33.000 206 33834.90 295.97 17114.18 88888.00 2019-07-25 06:41:34.000 206 33834.85 295.92 17114.16 88888.00 2019-07-25 06:41:35.000 206 33834.86 295.92 17114.17 37918.06 2019-07-25 06:41:36.000 206 33834.87 295.91 17114.15 88888.00 2019-07-25 06:41:37.000 206 33834.89 295.96 17114.15 88888.00 2019-07-25 06:41:38.000 206 33834.86 295.99 17114.15 88888.00 2019-07-25 06:41:39.000 206 33834.87 295.98 17114.15 88888.00 2019-07-25 06:41:40.000 206 33834.85 295.94 17114.11 37918.03 2019-07-25 06:41:41.000 206 33834.84 296.00 17114.15 88888.00 2019-07-25 06:41:42.000 206 33834.82 296.01 17114.16 88888.00 2019-07-25 06:41:43.000 206 33834.82 296.02 17114.17 88888.00 2019-07-25 06:41:44.000 206 33834.82 296.00 17114.18 88888.00 2019-07-25 06:41:45.000 206 33834.83 295.98 17114.15 37918.03 2019-07-25 06:41:46.000 206 33834.83 296.00 17114.20 88888.00 2019-07-25 06:41:47.000 206 33834.82 295.97 17114.19 88888.00 2019-07-25 06:41:48.000 206 33834.82 295.96 17114.16 88888.00 2019-07-25 06:41:49.000 206 33834.82 295.97 17114.14 88888.00 2019-07-25 06:41:50.000 206 33834.82 295.94 17114.15 37917.96 2019-07-25 06:41:51.000 206 33834.82 295.93 17114.17 88888.00 2019-07-25 06:41:52.000 206 33834.81 295.95 17114.19 88888.00 2019-07-25 06:41:53.000 206 33834.83 295.97 17114.16 88888.00 2019-07-25 06:41:54.000 206 33834.88 295.94 17114.16 88888.00 2019-07-25 06:41:55.000 206 33834.87 295.94 17114.18 37918.05 2019-07-25 06:41:56.000 206 33834.86 295.93 17114.18 88888.00 2019-07-25 06:41:57.000 206 33834.87 295.90 17114.15 88888.00 2019-07-25 06:41:58.000 206 33834.86 295.93 17114.17 88888.00 2019-07-25 06:41:59.000 206 33834.88 295.94 17114.18 88888.00 2019-07-25 06:42:00.000 206 33834.86 295.93 17114.15 37918.09 2019-07-25 06:42:01.000 206 33834.84 295.93 17114.12 88888.00 2019-07-25 06:42:02.000 206 33834.84 295.95 17114.12 88888.00 2019-07-25 06:42:03.000 206 33834.85 295.95 17114.13 88888.00 2019-07-25 06:42:04.000 206 33834.82 295.96 17114.12 88888.00 2019-07-25 06:42:05.000 206 33834.79 296.00 17114.14 37918.04 2019-07-25 06:42:06.000 206 33834.80 296.05 17114.15 88888.00 2019-07-25 06:42:07.000 206 33834.79 296.02 17114.18 88888.00 2019-07-25 06:42:08.000 206 33834.80 296.00 17114.12 88888.00 2019-07-25 06:42:09.000 206 33834.81 295.98 17114.14 88888.00 2019-07-25 06:42:10.000 206 33834.82 295.94 17114.14 37917.99 2019-07-25 06:42:11.000 206 33834.84 295.96 17114.16 88888.00 2019-07-25 06:42:12.000 206 33834.83 295.94 17114.13 88888.00 2019-07-25 06:42:13.000 206 33834.83 295.92 17114.17 88888.00 2019-07-25 06:42:14.000 206 33834.86 295.96 17114.15 88888.00 2019-07-25 06:42:15.000 206 33834.84 295.93 17114.13 37918.05 2019-07-25 06:42:16.000 206 33834.83 295.92 17114.15 88888.00 2019-07-25 06:42:17.000 206 33834.87 295.92 17114.14 88888.00 2019-07-25 06:42:18.000 206 33834.86 295.89 17114.15 88888.00 2019-07-25 06:42:19.000 206 33834.90 295.89 17114.13 88888.00 2019-07-25 06:42:20.000 206 33834.86 295.90 17114.12 37918.02 2019-07-25 06:42:21.000 206 33834.85 295.91 17114.13 88888.00 2019-07-25 06:42:22.000 206 33834.88 295.93 17114.15 88888.00 2019-07-25 06:42:23.000 206 33834.90 295.92 17114.17 88888.00 2019-07-25 06:42:24.000 206 33834.84 295.90 17114.14 88888.00 2019-07-25 06:42:25.000 206 33834.87 295.92 17114.17 37917.97 2019-07-25 06:42:26.000 206 33834.88 295.94 17114.19 88888.00 2019-07-25 06:42:27.000 206 33834.86 295.95 17114.18 88888.00 2019-07-25 06:42:28.000 206 33834.88 295.92 17114.14 88888.00 2019-07-25 06:42:29.000 206 33834.88 295.93 17114.16 88888.00 2019-07-25 06:42:30.000 206 33834.86 295.95 17114.11 37918.00 2019-07-25 06:42:31.000 206 33834.88 295.96 17114.05 88888.00 2019-07-25 06:42:32.000 206 33834.90 295.92 17114.08 88888.00 2019-07-25 06:42:33.000 206 33834.89 295.93 17114.06 88888.00 2019-07-25 06:42:34.000 206 33834.89 295.89 17114.04 88888.00 2019-07-25 06:42:35.000 206 33834.88 295.91 17114.08 37917.99 2019-07-25 06:42:36.000 206 33834.86 295.93 17114.08 88888.00 2019-07-25 06:42:37.000 206 33834.86 295.92 17114.08 88888.00 2019-07-25 06:42:38.000 206 33834.88 295.94 17114.12 88888.00 2019-07-25 06:42:39.000 206 33834.92 295.87 17114.11 88888.00 2019-07-25 06:42:40.000 206 33834.96 295.91 17114.12 37918.02 2019-07-25 06:42:41.000 206 33834.95 295.96 17114.11 88888.00 2019-07-25 06:42:42.000 206 33834.95 295.96 17114.10 88888.00 2019-07-25 06:42:43.000 206 33834.95 295.92 17114.09 88888.00 2019-07-25 06:42:44.000 206 33834.93 295.92 17114.15 88888.00 2019-07-25 06:42:45.000 206 33834.94 295.92 17114.18 37917.97 2019-07-25 06:42:46.000 206 33834.98 295.92 17114.14 88888.00 2019-07-25 06:42:47.000 206 33834.96 295.92 17114.09 88888.00 2019-07-25 06:42:48.000 206 33834.96 295.93 17114.14 88888.00 2019-07-25 06:42:49.000 206 33834.95 295.91 17114.14 88888.00 2019-07-25 06:42:50.000 206 33834.92 295.92 17114.13 37917.96 2019-07-25 06:42:51.000 206 33834.96 295.91 17114.11 88888.00 2019-07-25 06:42:52.000 206 33834.97 295.91 17114.10 88888.00 2019-07-25 06:42:53.000 206 33834.95 295.92 17114.10 88888.00 2019-07-25 06:42:54.000 206 33834.94 295.93 17114.11 88888.00 2019-07-25 06:42:55.000 206 33834.94 295.93 17114.11 37918.02 2019-07-25 06:42:56.000 206 33834.93 295.92 17114.10 88888.00 2019-07-25 06:42:57.000 206 33834.96 295.91 17114.10 88888.00 2019-07-25 06:42:58.000 206 33834.94 295.94 17114.11 88888.00 2019-07-25 06:42:59.000 206 33834.96 295.96 17114.16 88888.00 2019-07-25 06:43:00.000 206 33834.97 296.02 17114.15 37918.03 2019-07-25 06:43:01.000 206 33834.97 295.99 17114.14 88888.00 2019-07-25 06:43:02.000 206 33834.95 295.99 17114.13 88888.00 2019-07-25 06:43:03.000 206 33834.92 296.02 17114.13 88888.00 2019-07-25 06:43:04.000 206 33834.92 296.04 17114.15 88888.00 2019-07-25 06:43:05.000 206 33834.93 296.00 17114.14 37917.97 2019-07-25 06:43:06.000 206 33834.94 295.98 17114.16 88888.00 2019-07-25 06:43:07.000 206 33834.93 295.99 17114.16 88888.00 2019-07-25 06:43:08.000 206 33834.96 295.99 17114.18 88888.00 2019-07-25 06:43:09.000 206 33834.96 295.97 17114.15 88888.00 2019-07-25 06:43:10.000 206 33834.94 295.98 17114.12 37917.98 2019-07-25 06:43:11.000 206 33834.93 296.01 17114.11 88888.00 2019-07-25 06:43:12.000 206 33834.93 296.01 17114.07 88888.00 2019-07-25 06:43:13.000 206 33834.91 296.00 17114.10 88888.00 2019-07-25 06:43:14.000 206 33834.90 296.02 17114.10 88888.00 2019-07-25 06:43:15.000 206 33834.86 296.03 17114.13 37917.94 2019-07-25 06:43:16.000 206 33834.88 295.97 17114.10 88888.00 2019-07-25 06:43:17.000 206 33834.87 295.93 17114.12 88888.00 2019-07-25 06:43:18.000 206 33834.87 295.94 17114.16 88888.00 2019-07-25 06:43:19.000 206 33834.84 295.94 17114.10 88888.00 2019-07-25 06:43:20.000 206 33834.86 295.93 17114.09 37917.97 2019-07-25 06:43:21.000 206 33834.87 295.97 17114.10 88888.00 2019-07-25 06:43:22.000 206 33834.87 295.95 17114.07 88888.00 2019-07-25 06:43:23.000 206 33834.88 295.96 17114.07 88888.00 2019-07-25 06:43:24.000 206 33834.90 295.97 17114.04 88888.00 2019-07-25 06:43:25.000 206 33834.91 296.00 17114.02 37917.98 2019-07-25 06:43:26.000 206 33834.90 296.00 17114.02 88888.00 2019-07-25 06:43:27.000 206 33834.90 296.00 17114.03 88888.00 2019-07-25 06:43:28.000 206 33834.95 295.99 17114.02 88888.00 2019-07-25 06:43:29.000 206 33834.92 296.03 17114.01 88888.00 2019-07-25 06:43:30.000 206 33834.94 295.99 17114.00 37918.02 2019-07-25 06:43:31.000 206 33834.91 296.01 17114.03 88888.00 2019-07-25 06:43:32.000 206 33834.89 296.02 17114.03 88888.00 2019-07-25 06:43:33.000 206 33834.91 296.05 17114.01 88888.00 2019-07-25 06:43:34.000 206 33834.93 296.05 17114.05 88888.00 2019-07-25 06:43:35.000 206 33834.90 296.07 17114.00 37918.01 2019-07-25 06:43:36.000 206 33834.92 296.09 17113.97 88888.00 2019-07-25 06:43:37.000 206 33834.91 296.07 17114.01 88888.00 2019-07-25 06:43:38.000 206 33834.91 296.09 17114.06 88888.00 2019-07-25 06:43:39.000 206 33834.91 296.06 17114.01 88888.00 2019-07-25 06:43:40.000 206 33834.90 296.05 17114.01 37918.02 2019-07-25 06:43:41.000 206 33834.93 296.06 17114.04 88888.00 2019-07-25 06:43:42.000 206 33834.92 296.03 17114.01 88888.00 2019-07-25 06:43:43.000 206 33834.89 296.03 17114.02 88888.00 2019-07-25 06:43:44.000 206 33834.91 296.01 17114.02 88888.00 2019-07-25 06:43:45.000 206 33834.92 296.01 17114.05 37918.00 2019-07-25 06:43:46.000 206 33834.95 296.03 17114.07 88888.00 2019-07-25 06:43:47.000 206 33834.92 296.04 17114.05 88888.00 2019-07-25 06:43:48.000 206 33834.95 296.00 17114.04 88888.00 2019-07-25 06:43:49.000 206 33834.97 295.97 17114.02 88888.00 2019-07-25 06:43:50.000 206 33834.96 296.00 17114.05 37917.99 2019-07-25 06:43:51.000 206 33834.95 296.03 17114.08 88888.00 2019-07-25 06:43:52.000 206 33834.98 296.01 17114.06 88888.00 2019-07-25 06:43:53.000 206 33835.02 296.00 17114.06 88888.00 2019-07-25 06:43:54.000 206 33834.99 296.02 17114.05 88888.00 2019-07-25 06:43:55.000 206 33834.97 295.99 17114.05 37918.04 2019-07-25 06:43:56.000 206 33834.94 295.98 17114.01 88888.00 2019-07-25 06:43:57.000 206 33834.94 296.03 17114.03 88888.00 2019-07-25 06:43:58.000 206 33834.93 296.02 17114.05 88888.00 2019-07-25 06:43:59.000 206 33834.96 296.02 17114.04 88888.00 2019-07-25 06:44:00.000 206 33834.96 296.02 17114.08 37918.03 2019-07-25 06:44:01.000 206 33834.95 296.00 17114.10 88888.00 2019-07-25 06:44:02.000 206 33834.95 295.99 17114.06 88888.00 2019-07-25 06:44:03.000 206 33834.97 295.97 17114.02 88888.00 2019-07-25 06:44:04.000 206 33834.96 295.98 17114.01 88888.00 2019-07-25 06:44:05.000 206 33834.92 296.00 17114.00 37918.04 2019-07-25 06:44:06.000 206 33834.96 296.07 17114.03 88888.00 2019-07-25 06:44:07.000 206 33834.98 296.07 17114.05 88888.00 2019-07-25 06:44:08.000 206 33834.94 296.05 17114.07 88888.00 2019-07-25 06:44:09.000 206 33834.91 296.04 17114.04 88888.00 2019-07-25 06:44:10.000 206 33834.88 296.03 17114.05 37917.97 2019-07-25 06:44:11.000 206 33834.92 296.04 17114.00 88888.00 2019-07-25 06:44:12.000 206 33834.97 296.04 17114.02 88888.00 2019-07-25 06:44:13.000 206 33835.01 296.10 17114.02 88888.00 2019-07-25 06:44:14.000 206 33835.00 296.10 17114.02 88888.00 2019-07-25 06:44:15.000 206 33835.00 296.11 17114.04 37918.01 2019-07-25 06:44:16.000 206 33835.00 296.10 17114.05 88888.00 2019-07-25 06:44:17.000 206 33835.00 296.07 17114.01 88888.00 2019-07-25 06:44:18.000 206 33834.98 296.06 17113.99 88888.00 2019-07-25 06:44:19.000 206 33834.92 296.03 17113.99 88888.00 2019-07-25 06:44:20.000 206 33834.98 296.01 17114.00 37918.04 2019-07-25 06:44:21.000 206 33834.97 296.04 17114.02 88888.00 2019-07-25 06:44:22.000 206 33834.93 296.06 17113.98 88888.00 2019-07-25 06:44:23.000 206 33834.93 296.09 17113.99 88888.00 2019-07-25 06:44:24.000 206 33834.93 296.08 17114.02 88888.00 2019-07-25 06:44:25.000 206 33834.91 296.07 17114.01 37918.03 2019-07-25 06:44:26.000 206 33834.92 296.12 17114.04 88888.00 2019-07-25 06:44:27.000 206 33834.92 296.15 17114.05 88888.00 2019-07-25 06:44:28.000 206 33834.87 296.08 17114.05 88888.00 2019-07-25 06:44:29.000 206 33834.84 296.10 17114.00 88888.00 2019-07-25 06:44:30.000 206 33834.88 296.10 17113.97 37917.90 2019-07-25 06:44:31.000 206 33834.91 296.13 17114.03 88888.00 2019-07-25 06:44:32.000 206 33834.93 296.15 17113.98 88888.00 2019-07-25 06:44:33.000 206 33834.91 296.12 17113.92 88888.00 2019-07-25 06:44:34.000 206 33834.92 296.14 17113.95 88888.00 2019-07-25 06:44:35.000 206 33834.89 296.15 17113.95 37917.97 2019-07-25 06:44:36.000 206 33834.89 296.11 17113.94 88888.00 2019-07-25 06:44:37.000 206 33834.91 296.07 17113.95 88888.00 2019-07-25 06:44:38.000 206 33834.91 296.07 17113.96 88888.00 2019-07-25 06:44:39.000 206 33834.91 296.07 17113.96 88888.00 2019-07-25 06:44:40.000 206 33834.92 296.07 17113.95 37917.97 2019-07-25 06:44:41.000 206 33834.90 296.08 17113.91 88888.00 2019-07-25 06:44:42.000 206 33834.97 296.06 17113.93 88888.00 2019-07-25 06:44:43.000 206 33834.96 296.05 17113.94 88888.00 2019-07-25 06:44:44.000 206 33834.95 296.00 17113.90 88888.00 2019-07-25 06:44:45.000 206 33834.95 296.02 17113.93 37918.06 2019-07-25 06:44:46.000 206 33834.94 295.94 17113.94 88888.00 2019-07-25 06:44:47.000 206 33834.93 295.96 17113.93 88888.00 2019-07-25 06:44:48.000 206 33834.96 295.98 17113.94 88888.00 2019-07-25 06:44:49.000 206 33835.00 296.04 17113.92 88888.00 2019-07-25 06:44:50.000 206 33835.00 296.04 17113.89 37917.98 2019-07-25 06:44:51.000 206 33835.00 296.04 17113.88 88888.00 2019-07-25 06:44:52.000 206 33835.02 296.02 17113.93 88888.00 2019-07-25 06:44:53.000 206 33835.04 296.02 17113.93 88888.00 2019-07-25 06:44:54.000 206 33835.03 296.03 17113.92 88888.00 2019-07-25 06:44:55.000 206 33835.06 296.03 17113.94 37918.01 2019-07-25 06:44:56.000 206 33835.08 296.03 17113.93 88888.00 2019-07-25 06:44:57.000 206 33835.05 296.02 17113.91 88888.00 2019-07-25 06:44:58.000 206 33835.05 296.02 17113.92 88888.00 2019-07-25 06:44:59.000 206 33835.02 296.03 17113.93 88888.00 2019-07-25 06:45:00.000 206 33834.95 296.07 17113.90 37918.00 2019-07-25 06:45:01.000 206 33834.95 296.05 17113.87 88888.00 2019-07-25 06:45:02.000 206 33835.00 296.01 17113.87 88888.00 2019-07-25 06:45:03.000 206 33835.02 296.04 17113.88 88888.00 2019-07-25 06:45:04.000 206 33835.01 296.00 17113.91 88888.00 2019-07-25 06:45:05.000 206 33834.99 295.97 17113.91 37917.99 2019-07-25 06:45:06.000 206 33834.97 295.99 17113.91 88888.00 2019-07-25 06:45:07.000 206 33834.97 296.00 17113.90 88888.00 2019-07-25 06:45:08.000 206 33834.99 296.00 17113.90 88888.00 2019-07-25 06:45:09.000 206 33834.99 296.02 17113.89 88888.00 2019-07-25 06:45:10.000 206 33834.97 296.00 17113.90 37917.97 2019-07-25 06:45:11.000 206 33834.94 296.03 17113.92 88888.00 2019-07-25 06:45:12.000 206 33834.91 296.04 17113.91 88888.00 2019-07-25 06:45:13.000 206 33834.97 296.05 17113.93 88888.00 2019-07-25 06:45:14.000 206 33834.98 296.04 17113.94 88888.00 2019-07-25 06:45:15.000 206 33834.96 296.08 17113.91 37918.05 2019-07-25 06:45:16.000 206 33834.93 296.14 17113.92 88888.00 2019-07-25 06:45:17.000 206 33834.93 296.12 17113.89 88888.00 2019-07-25 06:45:18.000 206 33834.97 296.11 17113.90 88888.00 2019-07-25 06:45:19.000 206 33834.92 296.10 17113.88 88888.00 2019-07-25 06:45:20.000 206 33834.92 296.12 17113.89 37918.04 2019-07-25 06:45:21.000 206 33834.88 296.12 17113.92 88888.00 2019-07-25 06:45:22.000 206 33834.87 296.11 17113.86 88888.00 2019-07-25 06:45:23.000 206 33834.89 296.12 17113.85 88888.00 2019-07-25 06:45:24.000 206 33834.91 296.12 17113.84 88888.00 2019-07-25 06:45:25.000 206 33834.90 296.10 17113.82 37917.99 2019-07-25 06:45:26.000 206 33834.91 296.08 17113.79 88888.00 2019-07-25 06:45:27.000 206 33834.92 296.09 17113.83 88888.00 2019-07-25 06:45:28.000 206 33834.91 296.11 17113.86 88888.00 2019-07-25 06:45:29.000 206 33834.95 296.08 17113.86 88888.00 2019-07-25 06:45:30.000 206 33834.95 296.08 17113.85 37917.97 2019-07-25 06:45:31.000 206 33834.95 296.11 17113.87 88888.00 2019-07-25 06:45:32.000 206 33834.93 296.12 17113.84 88888.00 2019-07-25 06:45:33.000 206 33834.91 296.05 17113.81 88888.00 2019-07-25 06:45:34.000 206 33834.92 296.04 17113.78 88888.00 2019-07-25 06:45:35.000 206 33834.92 296.06 17113.80 37917.97 2019-07-25 06:45:36.000 206 33834.93 295.99 17113.78 88888.00 2019-07-25 06:45:37.000 206 33834.96 295.99 17113.82 88888.00 2019-07-25 06:45:38.000 206 33835.01 295.97 17113.84 88888.00 2019-07-25 06:45:39.000 206 33834.97 295.96 17113.83 88888.00 2019-07-25 06:45:40.000 206 33834.93 295.99 17113.83 37917.99 2019-07-25 06:45:41.000 206 33834.94 295.99 17113.84 88888.00 2019-07-25 06:45:42.000 206 33834.97 295.98 17113.85 88888.00 2019-07-25 06:45:43.000 206 33834.95 295.97 17113.87 88888.00 2019-07-25 06:45:44.000 206 33834.99 295.97 17113.88 88888.00 2019-07-25 06:45:45.000 206 33835.02 295.97 17113.86 37918.00 2019-07-25 06:45:46.000 206 33835.00 296.00 17113.85 88888.00 2019-07-25 06:45:47.000 206 33834.97 296.06 17113.88 88888.00 2019-07-25 06:45:48.000 206 33834.99 296.06 17113.88 88888.00 2019-07-25 06:45:49.000 206 33834.99 296.06 17113.88 88888.00 2019-07-25 06:45:50.000 206 33835.00 296.04 17113.85 37918.02 2019-07-25 06:45:51.000 206 33835.00 296.06 17113.82 88888.00 2019-07-25 06:45:52.000 206 33834.97 296.05 17113.79 88888.00 2019-07-25 06:45:53.000 206 33835.01 296.05 17113.81 88888.00 2019-07-25 06:45:54.000 206 33835.02 296.02 17113.83 88888.00 2019-07-25 06:45:55.000 206 33835.02 296.05 17113.86 37918.00 2019-07-25 06:45:56.000 206 33835.00 296.06 17113.82 88888.00 2019-07-25 06:45:57.000 206 33834.99 296.02 17113.82 88888.00 2019-07-25 06:45:58.000 206 33835.00 296.06 17113.83 88888.00 2019-07-25 06:45:59.000 206 33835.02 296.07 17113.79 88888.00 2019-07-25 06:46:00.000 206 33834.99 296.02 17113.78 37918.05 2019-07-25 06:46:01.000 206 33835.01 296.06 17113.79 88888.00 2019-07-25 06:46:02.000 206 33835.03 296.11 17113.78 88888.00 2019-07-25 06:46:03.000 206 33835.04 296.06 17113.78 88888.00 2019-07-25 06:46:04.000 206 33835.04 296.07 17113.71 88888.00 2019-07-25 06:46:05.000 206 33835.05 296.11 17113.72 37918.08 2019-07-25 06:46:06.000 206 33835.05 296.11 17113.75 88888.00 2019-07-25 06:46:07.000 206 33835.06 296.12 17113.80 88888.00 2019-07-25 06:46:08.000 206 33835.07 296.10 17113.81 88888.00 2019-07-25 06:46:09.000 206 33835.08 296.12 17113.80 88888.00 2019-07-25 06:46:10.000 206 33835.09 296.11 17113.79 37918.10 2019-07-25 06:46:11.000 206 33835.08 296.10 17113.79 88888.00 2019-07-25 06:46:12.000 206 33835.06 296.10 17113.80 88888.00 2019-07-25 06:46:13.000 206 33835.06 296.13 17113.83 88888.00 2019-07-25 06:46:14.000 206 33835.08 296.09 17113.82 88888.00 2019-07-25 06:46:15.000 206 33835.09 296.07 17113.78 37918.10 2019-07-25 06:46:16.000 206 33835.08 296.08 17113.80 88888.00 2019-07-25 06:46:17.000 206 33835.05 296.08 17113.80 88888.00 2019-07-25 06:46:18.000 206 33835.07 296.11 17113.85 88888.00 2019-07-25 06:46:19.000 206 33835.09 296.08 17113.83 88888.00 2019-07-25 06:46:20.000 206 33835.11 296.10 17113.80 37918.08 2019-07-25 06:46:21.000 206 33835.15 296.11 17113.78 88888.00 2019-07-25 06:46:22.000 206 33835.13 296.11 17113.80 88888.00 2019-07-25 06:46:23.000 206 33835.09 296.12 17113.79 88888.00 2019-07-25 06:46:24.000 206 33835.08 296.13 17113.77 88888.00 2019-07-25 06:46:25.000 206 33835.06 296.13 17113.77 37918.08 2019-07-25 06:46:26.000 206 33835.10 296.12 17113.75 88888.00 2019-07-25 06:46:27.000 206 33835.09 296.11 17113.71 88888.00 2019-07-25 06:46:28.000 206 33835.08 296.11 17113.71 88888.00 2019-07-25 06:46:29.000 206 33835.10 296.16 17113.70 88888.00 2019-07-25 06:46:30.000 206 33835.10 296.16 17113.75 37918.12 2019-07-25 06:46:31.000 206 33835.13 296.13 17113.79 88888.00 2019-07-25 06:46:32.000 206 33835.15 296.11 17113.80 88888.00 2019-07-25 06:46:33.000 206 33835.18 296.14 17113.79 88888.00 2019-07-25 06:46:34.000 206 33835.22 296.15 17113.77 88888.00 2019-07-25 06:46:35.000 206 33835.20 296.12 17113.83 37918.12 2019-07-25 06:46:36.000 206 33835.19 296.14 17113.82 88888.00 2019-07-25 06:46:37.000 206 33835.20 296.20 17113.80 88888.00 2019-07-25 06:46:38.000 206 33835.20 296.21 17113.82 88888.00 2019-07-25 06:46:39.000 206 33835.22 296.15 17113.84 88888.00 2019-07-25 06:46:40.000 206 33835.24 296.15 17113.81 37918.10 2019-07-25 06:46:41.000 206 33835.25 296.15 17113.83 88888.00 2019-07-25 06:46:42.000 206 33835.25 296.12 17113.88 88888.00 2019-07-25 06:46:43.000 206 33835.21 296.12 17113.85 88888.00 2019-07-25 06:46:44.000 206 33835.19 296.11 17113.82 88888.00 2019-07-25 06:46:45.000 206 33835.21 296.12 17113.80 37918.04 2019-07-25 06:46:46.000 206 33835.21 296.15 17113.79 88888.00 2019-07-25 06:46:47.000 206 33835.26 296.17 17113.80 88888.00 2019-07-25 06:46:48.000 206 33835.26 296.17 17113.78 88888.00 2019-07-25 06:46:49.000 206 33835.25 296.20 17113.79 88888.00 2019-07-25 06:46:50.000 206 33835.22 296.16 17113.77 37918.16 2019-07-25 06:46:51.000 206 33835.20 296.14 17113.75 88888.00 2019-07-25 06:46:52.000 206 33835.24 296.17 17113.74 88888.00 2019-07-25 06:46:53.000 206 33835.22 296.15 17113.75 88888.00 2019-07-25 06:46:54.000 206 33835.18 296.14 17113.81 88888.00 2019-07-25 06:46:55.000 206 33835.20 296.15 17113.80 37918.05 2019-07-25 06:46:56.000 206 33835.20 296.15 17113.80 88888.00 2019-07-25 06:46:57.000 206 33835.17 296.15 17113.77 88888.00 2019-07-25 06:46:58.000 206 33835.19 296.18 17113.80 88888.00 2019-07-25 06:46:59.000 206 33835.21 296.18 17113.80 88888.00 2019-07-25 06:47:00.000 206 33835.21 296.17 17113.79 37918.15 2019-07-25 06:47:01.000 206 33835.20 296.16 17113.78 88888.00 2019-07-25 06:47:02.000 206 33835.22 296.17 17113.76 88888.00 2019-07-25 06:47:03.000 206 33835.22 296.19 17113.73 88888.00 2019-07-25 06:47:04.000 206 33835.19 296.19 17113.66 88888.00 2019-07-25 06:47:05.000 206 33835.18 296.18 17113.66 37918.03 2019-07-25 06:47:06.000 206 33835.12 296.18 17113.68 88888.00 2019-07-25 06:47:07.000 206 33835.15 296.20 17113.69 88888.00 2019-07-25 06:47:08.000 206 33835.15 296.20 17113.69 88888.00 2019-07-25 06:47:09.000 206 33835.16 296.17 17113.71 88888.00 2019-07-25 06:47:10.000 206 33835.16 296.18 17113.65 37918.12 2019-07-25 06:47:11.000 206 33835.21 296.23 17113.67 88888.00 2019-07-25 06:47:12.000 206 33835.18 296.22 17113.65 88888.00 2019-07-25 06:47:13.000 206 33835.18 296.24 17113.66 88888.00 2019-07-25 06:47:14.000 206 33835.20 296.20 17113.68 88888.00 2019-07-25 06:47:15.000 206 33835.16 296.16 17113.67 37918.11 2019-07-25 06:47:16.000 206 33835.18 296.17 17113.67 88888.00 2019-07-25 06:47:17.000 206 33835.19 296.21 17113.67 88888.00 2019-07-25 06:47:18.000 206 33835.17 296.21 17113.67 88888.00 2019-07-25 06:47:19.000 206 33835.15 296.19 17113.66 88888.00 2019-07-25 06:47:20.000 206 33835.13 296.16 17113.65 37918.19 2019-07-25 06:47:21.000 206 33835.21 296.19 17113.66 88888.00 2019-07-25 06:47:22.000 206 33835.25 296.21 17113.67 88888.00 2019-07-25 06:47:23.000 206 33835.26 296.27 17113.69 88888.00 2019-07-25 06:47:24.000 206 33835.27 296.31 17113.70 88888.00 2019-07-25 06:47:25.000 206 33835.24 296.30 17113.67 37918.14 2019-07-25 06:47:26.000 206 33835.25 296.26 17113.66 88888.00 2019-07-25 06:47:27.000 206 33835.22 296.27 17113.63 88888.00 2019-07-25 06:47:28.000 206 33835.23 296.28 17113.64 88888.00 2019-07-25 06:47:29.000 206 33835.25 296.26 17113.65 88888.00 2019-07-25 06:47:30.000 206 33835.24 296.25 17113.69 37918.14 2019-07-25 06:47:31.000 206 33835.24 296.25 17113.69 88888.00 2019-07-25 06:47:32.000 206 33835.24 296.22 17113.69 88888.00 2019-07-25 06:47:33.000 206 33835.25 296.21 17113.71 88888.00 2019-07-25 06:47:34.000 206 33835.28 296.22 17113.62 88888.00 2019-07-25 06:47:35.000 206 33835.28 296.19 17113.61 37918.20 2019-07-25 06:47:36.000 206 33835.29 296.24 17113.67 88888.00 2019-07-25 06:47:37.000 206 33835.28 296.24 17113.63 88888.00 2019-07-25 06:47:38.000 206 33835.26 296.23 17113.61 88888.00 2019-07-25 06:47:39.000 206 33835.24 296.27 17113.64 88888.00 2019-07-25 06:47:40.000 206 33835.26 296.22 17113.65 37918.07 2019-07-25 06:47:41.000 206 33835.30 296.23 17113.69 88888.00 2019-07-25 06:47:42.000 206 33835.30 296.26 17113.70 88888.00 2019-07-25 06:47:43.000 206 33835.29 296.26 17113.65 88888.00 2019-07-25 06:47:44.000 206 33835.29 296.27 17113.57 88888.00 2019-07-25 06:47:45.000 206 33835.25 296.29 17113.60 37918.22 2019-07-25 06:47:46.000 206 33835.26 296.28 17113.60 88888.00 2019-07-25 06:47:47.000 206 33835.28 296.31 17113.60 88888.00 2019-07-25 06:47:48.000 206 33835.27 296.33 17113.60 88888.00 2019-07-25 06:47:49.000 206 33835.27 296.37 17113.60 88888.00 2019-07-25 06:47:50.000 206 33835.26 296.37 17113.62 37918.22 2019-07-25 06:47:51.000 206 33835.28 296.32 17113.61 88888.00 2019-07-25 06:47:52.000 206 33835.28 296.35 17113.65 88888.00 2019-07-25 06:47:53.000 206 33835.26 296.37 17113.67 88888.00 2019-07-25 06:47:54.000 206 33835.28 296.37 17113.67 88888.00 2019-07-25 06:47:55.000 206 33835.31 296.35 17113.68 37918.15 2019-07-25 06:47:56.000 206 33835.32 296.37 17113.66 88888.00 2019-07-25 06:47:57.000 206 33835.32 296.41 17113.60 88888.00 2019-07-25 06:47:58.000 206 33835.33 296.41 17113.60 88888.00 2019-07-25 06:47:59.000 206 33835.31 296.39 17113.61 88888.00 2019-07-25 06:48:00.000 206 33835.31 296.37 17113.62 37918.12 2019-07-25 06:48:01.000 206 33835.32 296.36 17113.62 88888.00 2019-07-25 06:48:02.000 206 33835.28 296.37 17113.63 88888.00 2019-07-25 06:48:03.000 206 33835.28 296.41 17113.65 88888.00 2019-07-25 06:48:04.000 206 33835.33 296.44 17113.65 88888.00 2019-07-25 06:48:05.000 206 33835.32 296.44 17113.64 37918.23 2019-07-25 06:48:06.000 206 33835.31 296.42 17113.64 88888.00 2019-07-25 06:48:07.000 206 33835.31 296.42 17113.65 88888.00 2019-07-25 06:48:08.000 206 33835.31 296.44 17113.66 88888.00 2019-07-25 06:48:09.000 206 33835.31 296.46 17113.70 88888.00 2019-07-25 06:48:10.000 206 33835.32 296.41 17113.72 37918.19 2019-07-25 06:48:11.000 206 33835.34 296.43 17113.72 88888.00 2019-07-25 06:48:12.000 206 33835.34 296.44 17113.71 88888.00 2019-07-25 06:48:13.000 206 33835.35 296.39 17113.71 88888.00 2019-07-25 06:48:14.000 206 33835.35 296.40 17113.67 88888.00 2019-07-25 06:48:15.000 206 33835.34 296.43 17113.60 37918.18 2019-07-25 06:48:16.000 206 33835.36 296.44 17113.62 88888.00 2019-07-25 06:48:17.000 206 33835.38 296.45 17113.67 88888.00 2019-07-25 06:48:18.000 206 33835.36 296.45 17113.67 88888.00 2019-07-25 06:48:19.000 206 33835.37 296.44 17113.60 88888.00 2019-07-25 06:48:20.000 206 33835.38 296.45 17113.64 37918.18 2019-07-25 06:48:21.000 206 33835.35 296.41 17113.62 88888.00 2019-07-25 06:48:22.000 206 33835.37 296.40 17113.64 88888.00 2019-07-25 06:48:23.000 206 33835.38 296.40 17113.60 88888.00 2019-07-25 06:48:24.000 206 33835.33 296.34 17113.59 88888.00 2019-07-25 06:48:25.000 206 33835.34 296.33 17113.59 37918.23 2019-07-25 06:48:26.000 206 33835.36 296.34 17113.57 88888.00 2019-07-25 06:48:27.000 206 33835.35 296.33 17113.58 88888.00 2019-07-25 06:48:28.000 206 33835.36 296.32 17113.54 88888.00 2019-07-25 06:48:29.000 206 33835.40 296.37 17113.55 88888.00 2019-07-25 06:48:30.000 206 33835.36 296.35 17113.53 37918.20 2019-07-25 06:48:31.000 206 33835.36 296.33 17113.59 88888.00 2019-07-25 06:48:32.000 206 33835.33 296.35 17113.60 88888.00 2019-07-25 06:48:33.000 206 33835.37 296.35 17113.59 88888.00 2019-07-25 06:48:34.000 206 33835.39 296.37 17113.65 88888.00 2019-07-25 06:48:35.000 206 33835.39 296.40 17113.63 37918.22 2019-07-25 06:48:36.000 206 33835.39 296.40 17113.59 88888.00 2019-07-25 06:48:37.000 206 33835.40 296.41 17113.64 88888.00 2019-07-25 06:48:38.000 206 33835.40 296.37 17113.65 88888.00 2019-07-25 06:48:39.000 206 33835.36 296.37 17113.63 88888.00 2019-07-25 06:48:40.000 206 33835.36 296.36 17113.64 37918.21 2019-07-25 06:48:41.000 206 33835.39 296.37 17113.61 88888.00 2019-07-25 06:48:42.000 206 33835.42 296.39 17113.63 88888.00 2019-07-25 06:48:43.000 206 33835.40 296.37 17113.63 88888.00 2019-07-25 06:48:44.000 206 33835.37 296.35 17113.62 88888.00 2019-07-25 06:48:45.000 206 33835.38 296.34 17113.61 37918.26 2019-07-25 06:48:46.000 206 33835.40 296.30 17113.62 88888.00 2019-07-25 06:48:47.000 206 33835.39 296.38 17113.63 88888.00 2019-07-25 06:48:48.000 206 33835.39 296.36 17113.60 88888.00 2019-07-25 06:48:49.000 206 33835.38 296.38 17113.60 88888.00 2019-07-25 06:48:50.000 206 33835.39 296.37 17113.60 37918.28 2019-07-25 06:48:51.000 206 33835.35 296.35 17113.59 88888.00 2019-07-25 06:48:52.000 206 33835.35 296.37 17113.58 88888.00 2019-07-25 06:48:53.000 206 33835.35 296.36 17113.57 88888.00 2019-07-25 06:48:54.000 206 33835.36 296.37 17113.60 88888.00 2019-07-25 06:48:55.000 206 33835.38 296.38 17113.59 37918.26 2019-07-25 06:48:56.000 206 33835.41 296.36 17113.58 88888.00 2019-07-25 06:48:57.000 206 33835.41 296.35 17113.59 88888.00 2019-07-25 06:48:58.000 206 33835.42 296.34 17113.59 88888.00 2019-07-25 06:48:59.000 206 33835.41 296.35 17113.59 88888.00 2019-07-25 06:49:00.000 206 33835.38 296.33 17113.58 37918.24 2019-07-25 06:49:01.000 206 33835.34 296.32 17113.59 88888.00 2019-07-25 06:49:02.000 206 33835.35 296.33 17113.58 88888.00 2019-07-25 06:49:03.000 206 33835.39 296.32 17113.58 88888.00 2019-07-25 06:49:04.000 206 33835.36 296.36 17113.60 88888.00 2019-07-25 06:49:05.000 206 33835.37 296.35 17113.62 37918.33 2019-07-25 06:49:06.000 206 33835.39 296.39 17113.63 88888.00 2019-07-25 06:49:07.000 206 33835.39 296.40 17113.62 88888.00 2019-07-25 06:49:08.000 206 33835.37 296.38 17113.60 88888.00 2019-07-25 06:49:09.000 206 33835.38 296.35 17113.60 88888.00 2019-07-25 06:49:10.000 206 33835.38 296.39 17113.63 37918.30 2019-07-25 06:49:11.000 206 33835.38 296.42 17113.61 88888.00 2019-07-25 06:49:12.000 206 33835.41 296.44 17113.61 88888.00 2019-07-25 06:49:13.000 206 33835.40 296.43 17113.60 88888.00 2019-07-25 06:49:14.000 206 33835.39 296.42 17113.58 88888.00 2019-07-25 06:49:15.000 206 33835.40 296.39 17113.59 37918.23 2019-07-25 06:49:16.000 206 33835.42 296.37 17113.58 88888.00 2019-07-25 06:49:17.000 206 33835.42 296.42 17113.61 88888.00 2019-07-25 06:49:18.000 206 33835.39 296.39 17113.67 88888.00 2019-07-25 06:49:19.000 206 33835.39 296.39 17113.62 88888.00 2019-07-25 06:49:20.000 206 33835.40 296.41 17113.61 37918.20 2019-07-25 06:49:21.000 206 33835.44 296.41 17113.57 88888.00 2019-07-25 06:49:22.000 206 33835.41 296.41 17113.56 88888.00 2019-07-25 06:49:23.000 206 33835.44 296.40 17113.57 88888.00 2019-07-25 06:49:24.000 206 33835.46 296.44 17113.60 88888.00 2019-07-25 06:49:25.000 206 33835.40 296.45 17113.60 37918.32 2019-07-25 06:49:26.000 206 33835.42 296.44 17113.57 88888.00 2019-07-25 06:49:27.000 206 33835.40 296.47 17113.57 88888.00 2019-07-25 06:49:28.000 206 33835.42 296.49 17113.55 88888.00 2019-07-25 06:49:29.000 206 33835.40 296.49 17113.52 88888.00 2019-07-25 06:49:30.000 206 33835.40 296.51 17113.52 37918.30 2019-07-25 06:49:31.000 206 33835.39 296.54 17113.54 88888.00 2019-07-25 06:49:32.000 206 33835.42 296.53 17113.55 88888.00 2019-07-25 06:49:33.000 206 33835.45 296.55 17113.57 88888.00 2019-07-25 06:49:34.000 206 33835.45 296.59 17113.61 88888.00 2019-07-25 06:49:35.000 206 33835.45 296.52 17113.61 37918.28 2019-07-25 06:49:36.000 206 33835.41 296.50 17113.61 88888.00 2019-07-25 06:49:37.000 206 33835.46 296.52 17113.59 88888.00 2019-07-25 06:49:38.000 206 33835.50 296.50 17113.54 88888.00 2019-07-25 06:49:39.000 206 33835.50 296.50 17113.52 88888.00 2019-07-25 06:49:40.000 206 33835.47 296.49 17113.55 37918.19 2019-07-25 06:49:41.000 206 33835.49 296.48 17113.59 88888.00 2019-07-25 06:49:42.000 206 33835.49 296.46 17113.57 88888.00 2019-07-25 06:49:43.000 206 33835.46 296.48 17113.56 88888.00 2019-07-25 06:49:44.000 206 33835.47 296.48 17113.56 88888.00 2019-07-25 06:49:45.000 206 33835.43 296.50 17113.55 37918.30 2019-07-25 06:49:46.000 206 33835.41 296.51 17113.53 88888.00 2019-07-25 06:49:47.000 206 33835.43 296.50 17113.55 88888.00 2019-07-25 06:49:48.000 206 33835.44 296.51 17113.53 88888.00 2019-07-25 06:49:49.000 206 33835.45 296.52 17113.51 88888.00 2019-07-25 06:49:50.000 206 33835.48 296.55 17113.51 37918.35 2019-07-25 06:49:51.000 206 33835.49 296.53 17113.51 88888.00 2019-07-25 06:49:52.000 206 33835.48 296.53 17113.49 88888.00 2019-07-25 06:49:53.000 206 33835.48 296.53 17113.56 88888.00 2019-07-25 06:49:54.000 206 33835.47 296.48 17113.53 88888.00 2019-07-25 06:49:55.000 206 33835.48 296.50 17113.53 37918.36 2019-07-25 06:49:56.000 206 33835.49 296.52 17113.55 88888.00 2019-07-25 06:49:57.000 206 33835.49 296.53 17113.54 88888.00 2019-07-25 06:49:58.000 206 33835.52 296.56 17113.54 88888.00 2019-07-25 06:49:59.000 206 33835.48 296.55 17113.48 88888.00 2019-07-25 06:50:00.000 206 33835.51 296.54 17113.48 37918.39 2019-07-25 06:50:01.000 206 33835.54 296.50 17113.51 88888.00 2019-07-25 06:50:02.000 206 33835.57 296.52 17113.52 88888.00 2019-07-25 06:50:03.000 206 33835.58 296.52 17113.52 88888.00 2019-07-25 06:50:04.000 206 33835.51 296.54 17113.50 88888.00 2019-07-25 06:50:05.000 206 33835.54 296.54 17113.52 37918.33 2019-07-25 06:50:06.000 206 33835.54 296.56 17113.52 88888.00 2019-07-25 06:50:07.000 206 33835.52 296.57 17113.51 88888.00 2019-07-25 06:50:08.000 206 33835.51 296.60 17113.47 88888.00 2019-07-25 06:50:09.000 206 33835.54 296.61 17113.50 88888.00 2019-07-25 06:50:10.000 206 33835.53 296.62 17113.48 37918.30 2019-07-25 06:50:11.000 206 33835.49 296.61 17113.46 88888.00 2019-07-25 06:50:12.000 206 33835.52 296.61 17113.47 88888.00 2019-07-25 06:50:13.000 206 33835.50 296.63 17113.49 88888.00 2019-07-25 06:50:14.000 206 33835.50 296.67 17113.52 88888.00 2019-07-25 06:50:15.000 206 33835.51 296.67 17113.47 37918.34 2019-07-25 06:50:16.000 206 33835.49 296.65 17113.45 88888.00 2019-07-25 06:50:17.000 206 33835.48 296.64 17113.45 88888.00 2019-07-25 06:50:18.000 206 33835.48 296.65 17113.44 88888.00 2019-07-25 06:50:19.000 206 33835.54 296.67 17113.42 88888.00 2019-07-25 06:50:20.000 206 33835.52 296.70 17113.41 37918.26 2019-07-25 06:50:21.000 206 33835.51 296.67 17113.42 88888.00 2019-07-25 06:50:22.000 206 33835.52 296.67 17113.43 88888.00 2019-07-25 06:50:23.000 206 33835.48 296.70 17113.43 88888.00 2019-07-25 06:50:24.000 206 33835.52 296.74 17113.48 88888.00 2019-07-25 06:50:25.000 206 33835.53 296.70 17113.49 37918.37 2019-07-25 06:50:26.000 206 33835.54 296.71 17113.46 88888.00 2019-07-25 06:50:27.000 206 33835.58 296.65 17113.46 88888.00 2019-07-25 06:50:28.000 206 33835.60 296.66 17113.45 88888.00 2019-07-25 06:50:29.000 206 33835.60 296.65 17113.44 88888.00 2019-07-25 06:50:30.000 206 33835.60 296.60 17113.45 37918.36 2019-07-25 06:50:31.000 206 33835.61 296.56 17113.46 88888.00 2019-07-25 06:50:32.000 206 33835.58 296.58 17113.43 88888.00 2019-07-25 06:50:33.000 206 33835.55 296.56 17113.46 88888.00 2019-07-25 06:50:34.000 206 33835.61 296.57 17113.46 88888.00 2019-07-25 06:50:35.000 206 33835.60 296.54 17113.45 37918.37 2019-07-25 06:50:36.000 206 33835.60 296.53 17113.44 88888.00 2019-07-25 06:50:37.000 206 33835.63 296.52 17113.45 88888.00 2019-07-25 06:50:38.000 206 33835.66 296.53 17113.44 88888.00 2019-07-25 06:50:39.000 206 33835.64 296.56 17113.46 88888.00 2019-07-25 06:50:40.000 206 33835.63 296.53 17113.47 37918.38 2019-07-25 06:50:41.000 206 33835.61 296.59 17113.44 88888.00 2019-07-25 06:50:42.000 206 33835.61 296.64 17113.43 88888.00 2019-07-25 06:50:43.000 206 33835.64 296.66 17113.42 88888.00 2019-07-25 06:50:44.000 206 33835.67 296.67 17113.46 88888.00 2019-07-25 06:50:45.000 206 33835.69 296.67 17113.45 37918.43 2019-07-25 06:50:46.000 206 33835.70 296.67 17113.43 88888.00 2019-07-25 06:50:47.000 206 33835.72 296.66 17113.47 88888.00 2019-07-25 06:50:48.000 206 33835.69 296.66 17113.47 88888.00 2019-07-25 06:50:49.000 206 33835.65 296.60 17113.46 88888.00 2019-07-25 06:50:50.000 206 33835.62 296.58 17113.44 37918.47 2019-07-25 06:50:51.000 206 33835.65 296.57 17113.44 88888.00 2019-07-25 06:50:52.000 206 33835.64 296.57 17113.44 88888.00 2019-07-25 06:50:53.000 206 33835.67 296.56 17113.43 88888.00 2019-07-25 06:50:54.000 206 33835.68 296.55 17113.45 88888.00 2019-07-25 06:50:55.000 206 33835.68 296.56 17113.44 37918.49 2019-07-25 06:50:56.000 206 33835.69 296.55 17113.42 88888.00 2019-07-25 06:50:57.000 206 33835.72 296.60 17113.34 88888.00 2019-07-25 06:50:58.000 206 33835.72 296.61 17113.32 88888.00 2019-07-25 06:50:59.000 206 33835.71 296.61 17113.34 88888.00 2019-07-25 06:51:00.000 206 33835.69 296.59 17113.40 37918.41 2019-07-25 06:51:01.000 206 33835.69 296.60 17113.42 88888.00 2019-07-25 06:51:02.000 206 33835.70 296.58 17113.39 88888.00 2019-07-25 06:51:03.000 206 33835.70 296.53 17113.32 88888.00 2019-07-25 06:51:04.000 206 33835.68 296.56 17113.36 88888.00 2019-07-25 06:51:05.000 206 33835.69 296.64 17113.40 37918.46 2019-07-25 06:51:06.000 206 33835.73 296.64 17113.39 88888.00 2019-07-25 06:51:07.000 206 33835.75 296.62 17113.41 88888.00 2019-07-25 06:51:08.000 206 33835.77 296.63 17113.40 88888.00 2019-07-25 06:51:09.000 206 33835.78 296.64 17113.40 88888.00 2019-07-25 06:51:10.000 206 33835.78 296.68 17113.40 37918.48 2019-07-25 06:51:11.000 206 33835.77 296.68 17113.38 88888.00 2019-07-25 06:51:12.000 206 33835.77 296.68 17113.37 88888.00 2019-07-25 06:51:13.000 206 33835.75 296.68 17113.37 88888.00 2019-07-25 06:51:14.000 206 33835.75 296.70 17113.35 88888.00 2019-07-25 06:51:15.000 206 33835.78 296.70 17113.38 37918.46 2019-07-25 06:51:16.000 206 33835.77 296.71 17113.37 88888.00 2019-07-25 06:51:17.000 206 33835.76 296.72 17113.38 88888.00 2019-07-25 06:51:18.000 206 33835.79 296.72 17113.40 88888.00 2019-07-25 06:51:19.000 206 33835.82 296.73 17113.42 88888.00 2019-07-25 06:51:20.000 206 33835.85 296.73 17113.39 37918.47 2019-07-25 06:51:21.000 206 33835.84 296.72 17113.40 88888.00 2019-07-25 06:51:22.000 206 33835.85 296.71 17113.39 88888.00 2019-07-25 06:51:23.000 206 33835.86 296.72 17113.37 88888.00 2019-07-25 06:51:24.000 206 33835.86 296.71 17113.33 88888.00 2019-07-25 06:51:25.000 206 33835.83 296.71 17113.36 37918.56 2019-07-25 06:51:26.000 206 33835.85 296.67 17113.38 88888.00 2019-07-25 06:51:27.000 206 33835.83 296.68 17113.36 88888.00 2019-07-25 06:51:28.000 206 33835.82 296.69 17113.36 88888.00 2019-07-25 06:51:29.000 206 33835.78 296.68 17113.38 88888.00 2019-07-25 06:51:30.000 206 33835.80 296.70 17113.39 37918.51 2019-07-25 06:51:31.000 206 33835.81 296.73 17113.38 88888.00 2019-07-25 06:51:32.000 206 33835.78 296.70 17113.38 88888.00 2019-07-25 06:51:33.000 206 33835.78 296.69 17113.36 88888.00 2019-07-25 06:51:34.000 206 33835.79 296.69 17113.37 88888.00 2019-07-25 06:51:35.000 206 33835.81 296.70 17113.38 37918.47 2019-07-25 06:51:36.000 206 33835.80 296.68 17113.34 88888.00 2019-07-25 06:51:37.000 206 33835.79 296.67 17113.30 88888.00 2019-07-25 06:51:38.000 206 33835.76 296.68 17113.29 88888.00 2019-07-25 06:51:39.000 206 33835.74 296.70 17113.32 88888.00 2019-07-25 06:51:40.000 206 33835.74 296.72 17113.35 37918.49 2019-07-25 06:51:41.000 206 33835.75 296.72 17113.31 88888.00 2019-07-25 06:51:42.000 206 33835.74 296.69 17113.33 88888.00 2019-07-25 06:51:43.000 206 33835.76 296.66 17113.36 88888.00 2019-07-25 06:51:44.000 206 33835.72 296.66 17113.37 88888.00 2019-07-25 06:51:45.000 206 33835.74 296.65 17113.33 37918.50 2019-07-25 06:51:46.000 206 33835.75 296.64 17113.34 88888.00 2019-07-25 06:51:47.000 206 33835.76 296.64 17113.37 88888.00 2019-07-25 06:51:48.000 206 33835.73 296.65 17113.40 88888.00 2019-07-25 06:51:49.000 206 33835.75 296.68 17113.30 88888.00 2019-07-25 06:51:50.000 206 33835.76 296.69 17113.29 37918.46 2019-07-25 06:51:51.000 206 33835.73 296.66 17113.29 88888.00 2019-07-25 06:51:52.000 206 33835.74 296.64 17113.28 88888.00 2019-07-25 06:51:53.000 206 33835.75 296.68 17113.31 88888.00 2019-07-25 06:51:54.000 206 33835.76 296.66 17113.29 88888.00 2019-07-25 06:51:55.000 206 33835.73 296.65 17113.32 37918.42 2019-07-25 06:51:56.000 206 33835.76 296.67 17113.37 88888.00 2019-07-25 06:51:57.000 206 33835.80 296.65 17113.36 88888.00 2019-07-25 06:51:58.000 206 33835.79 296.66 17113.35 88888.00 2019-07-25 06:51:59.000 206 33835.81 296.64 17113.38 88888.00 2019-07-25 06:52:00.000 206 33835.79 296.63 17113.40 37918.45 2019-07-25 06:52:01.000 206 33835.77 296.61 17113.41 88888.00 2019-07-25 06:52:02.000 206 33835.75 296.63 17113.37 88888.00 2019-07-25 06:52:03.000 206 33835.80 296.62 17113.41 88888.00 2019-07-25 06:52:04.000 206 33835.83 296.59 17113.41 88888.00 2019-07-25 06:52:05.000 206 33835.81 296.59 17113.39 37918.48 2019-07-25 06:52:06.000 206 33835.81 296.63 17113.42 88888.00 2019-07-25 06:52:07.000 206 33835.85 296.62 17113.40 88888.00 2019-07-25 06:52:08.000 206 33835.84 296.64 17113.41 88888.00 2019-07-25 06:52:09.000 206 33835.84 296.61 17113.35 88888.00 2019-07-25 06:52:10.000 206 33835.84 296.55 17113.34 37918.36 2019-07-25 06:52:11.000 206 33835.82 296.57 17113.32 88888.00 2019-07-25 06:52:12.000 206 33835.81 296.56 17113.30 88888.00 2019-07-25 06:52:13.000 206 33835.77 296.56 17113.33 88888.00 2019-07-25 06:52:14.000 206 33835.79 296.55 17113.36 88888.00 2019-07-25 06:52:15.000 206 33835.76 296.56 17113.36 37918.40 2019-07-25 06:52:16.000 206 33835.75 296.57 17113.30 88888.00 2019-07-25 06:52:17.000 206 33835.75 296.56 17113.29 88888.00 2019-07-25 06:52:18.000 206 33835.79 296.57 17113.36 88888.00 2019-07-25 06:52:19.000 206 33835.76 296.54 17113.36 88888.00 2019-07-25 06:52:20.000 206 33835.79 296.51 17113.38 37918.50 2019-07-25 06:52:21.000 206 33835.77 296.57 17113.37 88888.00 2019-07-25 06:52:22.000 206 33835.75 296.57 17113.35 88888.00 2019-07-25 06:52:23.000 206 33835.75 296.56 17113.33 88888.00 2019-07-25 06:52:24.000 206 33835.79 296.53 17113.34 88888.00 2019-07-25 06:52:25.000 206 33835.79 296.53 17113.32 37918.47 2019-07-25 06:52:26.000 206 33835.79 296.53 17113.29 88888.00 2019-07-25 06:52:27.000 206 33835.78 296.49 17113.31 88888.00 2019-07-25 06:52:28.000 206 33835.76 296.50 17113.32 88888.00 2019-07-25 06:52:29.000 206 33835.80 296.46 17113.36 88888.00 2019-07-25 06:52:30.000 206 33835.77 296.42 17113.35 37918.52 2019-07-25 06:52:31.000 206 33835.77 296.47 17113.38 88888.00 2019-07-25 06:52:32.000 206 33835.75 296.48 17113.35 88888.00 2019-07-25 06:52:33.000 206 33835.76 296.52 17113.36 88888.00 2019-07-25 06:52:34.000 206 33835.78 296.49 17113.39 88888.00 2019-07-25 06:52:35.000 206 33835.78 296.50 17113.42 37918.49 2019-07-25 06:52:36.000 206 33835.80 296.47 17113.39 88888.00 2019-07-25 06:52:37.000 206 33835.82 296.49 17113.37 88888.00 2019-07-25 06:52:38.000 206 33835.82 296.48 17113.38 88888.00 2019-07-25 06:52:39.000 206 33835.82 296.46 17113.36 88888.00 2019-07-25 06:52:40.000 206 33835.81 296.48 17113.40 37918.44 2019-07-25 06:52:41.000 206 33835.84 296.48 17113.41 88888.00 2019-07-25 06:52:42.000 206 33835.83 296.48 17113.38 88888.00 2019-07-25 06:52:43.000 206 33835.83 296.46 17113.36 88888.00 2019-07-25 06:52:44.000 206 33835.83 296.46 17113.37 88888.00 2019-07-25 06:52:45.000 206 33835.86 296.45 17113.36 37918.47 2019-07-25 06:52:46.000 206 33835.84 296.43 17113.33 88888.00 2019-07-25 06:52:47.000 206 33835.85 296.46 17113.31 88888.00 2019-07-25 06:52:48.000 206 33835.83 296.44 17113.33 88888.00 2019-07-25 06:52:49.000 206 33835.84 296.45 17113.37 88888.00 2019-07-25 06:52:50.000 206 33835.80 296.45 17113.37 37918.49 2019-07-25 06:52:51.000 206 33835.81 296.49 17113.36 88888.00 2019-07-25 06:52:52.000 206 33835.80 296.49 17113.35 88888.00 2019-07-25 06:52:53.000 206 33835.80 296.48 17113.32 88888.00 2019-07-25 06:52:54.000 206 33835.83 296.46 17113.28 88888.00 2019-07-25 06:52:55.000 206 33835.79 296.48 17113.31 37918.46 2019-07-25 06:52:56.000 206 33835.79 296.49 17113.29 88888.00 2019-07-25 06:52:57.000 206 33835.80 296.46 17113.26 88888.00 2019-07-25 06:52:58.000 206 33835.77 296.49 17113.27 88888.00 2019-07-25 06:52:59.000 206 33835.77 296.50 17113.29 88888.00 2019-07-25 06:53:00.000 206 33835.77 296.50 17113.28 37918.43 2019-07-25 06:53:01.000 206 33835.74 296.50 17113.29 88888.00 2019-07-25 06:53:02.000 206 33835.74 296.48 17113.30 88888.00 2019-07-25 06:53:03.000 206 33835.72 296.46 17113.31 88888.00 2019-07-25 06:53:04.000 206 33835.70 296.48 17113.33 88888.00 2019-07-25 06:53:05.000 206 33835.72 296.48 17113.33 37918.45 2019-07-25 06:53:06.000 206 33835.76 296.49 17113.32 88888.00 2019-07-25 06:53:07.000 206 33835.78 296.52 17113.32 88888.00 2019-07-25 06:53:08.000 206 33835.80 296.52 17113.30 88888.00 2019-07-25 06:53:09.000 206 33835.81 296.53 17113.30 88888.00 2019-07-25 06:53:10.000 206 33835.79 296.51 17113.36 37918.56 2019-07-25 06:53:11.000 206 33835.79 296.50 17113.39 88888.00 2019-07-25 06:53:12.000 206 33835.77 296.47 17113.36 88888.00 2019-07-25 06:53:13.000 206 33835.80 296.51 17113.38 88888.00 2019-07-25 06:53:14.000 206 33835.77 296.55 17113.39 88888.00 2019-07-25 06:53:15.000 206 33835.75 296.54 17113.37 37918.52 2019-07-25 06:53:16.000 206 33835.76 296.53 17113.39 88888.00 2019-07-25 06:53:17.000 206 33835.75 296.53 17113.41 88888.00 2019-07-25 06:53:18.000 206 33835.74 296.50 17113.40 88888.00 2019-07-25 06:53:19.000 206 33835.78 296.47 17113.37 88888.00 2019-07-25 06:53:20.000 206 33835.84 296.47 17113.35 37918.59 2019-07-25 06:53:21.000 206 33835.84 296.48 17113.36 88888.00 2019-07-25 06:53:22.000 206 33835.81 296.44 17113.38 88888.00 2019-07-25 06:53:23.000 206 33835.81 296.45 17113.36 88888.00 2019-07-25 06:53:24.000 206 33835.84 296.47 17113.34 88888.00 2019-07-25 06:53:25.000 206 33835.82 296.47 17113.37 37918.55 2019-07-25 06:53:26.000 206 33835.80 296.48 17113.36 88888.00 2019-07-25 06:53:27.000 206 33835.81 296.49 17113.36 88888.00 2019-07-25 06:53:28.000 206 33835.84 296.46 17113.34 88888.00 2019-07-25 06:53:29.000 206 33835.84 296.48 17113.35 88888.00 2019-07-25 06:53:30.000 206 33835.84 296.45 17113.35 37918.54 2019-07-25 06:53:31.000 206 33835.87 296.44 17113.32 88888.00 2019-07-25 06:53:32.000 206 33835.89 296.42 17113.29 88888.00 2019-07-25 06:53:33.000 206 33835.88 296.40 17113.29 88888.00 2019-07-25 06:53:34.000 206 33835.86 296.40 17113.30 88888.00 2019-07-25 06:53:35.000 206 33835.85 296.41 17113.26 37918.49 2019-07-25 06:53:36.000 206 33835.88 296.45 17113.28 88888.00 2019-07-25 06:53:37.000 206 33835.89 296.47 17113.29 88888.00 2019-07-25 06:53:38.000 206 33835.91 296.47 17113.28 88888.00 2019-07-25 06:53:39.000 206 33835.90 296.49 17113.27 88888.00 2019-07-25 06:53:40.000 206 33835.89 296.48 17113.28 37918.51 2019-07-25 06:53:41.000 206 33835.89 296.47 17113.29 88888.00 2019-07-25 06:53:42.000 206 33835.87 296.50 17113.26 88888.00 2019-07-25 06:53:43.000 206 33835.86 296.51 17113.25 88888.00 2019-07-25 06:53:44.000 206 33835.84 296.52 17113.24 88888.00 2019-07-25 06:53:45.000 206 33835.89 296.51 17113.30 37918.53 2019-07-25 06:53:46.000 206 33835.91 296.48 17113.28 88888.00 2019-07-25 06:53:47.000 206 33835.92 296.50 17113.21 88888.00 2019-07-25 06:53:48.000 206 33835.89 296.50 17113.24 88888.00 2019-07-25 06:53:49.000 206 33835.86 296.50 17113.21 88888.00 2019-07-25 06:53:50.000 206 33835.89 296.51 17113.23 37918.58 2019-07-25 06:53:51.000 206 33835.91 296.47 17113.27 88888.00 2019-07-25 06:53:52.000 206 33835.93 296.50 17113.30 88888.00 2019-07-25 06:53:53.000 206 33835.96 296.49 17113.34 88888.00 2019-07-25 06:53:54.000 206 33835.95 296.50 17113.32 88888.00 2019-07-25 06:53:55.000 206 33835.93 296.50 17113.28 37918.57 2019-07-25 06:53:56.000 206 33835.97 296.49 17113.26 88888.00 2019-07-25 06:53:57.000 206 33835.98 296.47 17113.26 88888.00 2019-07-25 06:53:58.000 206 33835.98 296.40 17113.21 88888.00 2019-07-25 06:53:59.000 206 33835.97 296.38 17113.17 88888.00 2019-07-25 06:54:00.000 206 33835.97 296.42 17113.21 37918.65 2019-07-25 06:54:01.000 206 33835.96 296.45 17113.25 88888.00 2019-07-25 06:54:02.000 206 33835.93 296.47 17113.26 88888.00 2019-07-25 06:54:03.000 206 33835.93 296.44 17113.23 88888.00 2019-07-25 06:54:04.000 206 33835.97 296.42 17113.25 88888.00 2019-07-25 06:54:05.000 206 33835.95 296.43 17113.26 37918.62 2019-07-25 06:54:06.000 206 33835.93 296.43 17113.24 88888.00 2019-07-25 06:54:07.000 206 33835.94 296.43 17113.18 88888.00 2019-07-25 06:54:08.000 206 33835.93 296.41 17113.16 88888.00 2019-07-25 06:54:09.000 206 33835.97 296.40 17113.19 88888.00 2019-07-25 06:54:10.000 206 33835.95 296.43 17113.23 37918.59 2019-07-25 06:54:11.000 206 33835.98 296.42 17113.23 88888.00 2019-07-25 06:54:12.000 206 33835.95 296.42 17113.22 88888.00 2019-07-25 06:54:13.000 206 33835.96 296.43 17113.26 88888.00 2019-07-25 06:54:14.000 206 33835.95 296.45 17113.21 88888.00 2019-07-25 06:54:15.000 206 33835.96 296.40 17113.19 37918.65 2019-07-25 06:54:16.000 206 33835.96 296.40 17113.16 88888.00 2019-07-25 06:54:17.000 206 33835.97 296.37 17113.17 88888.00 2019-07-25 06:54:18.000 206 33835.99 296.38 17113.20 88888.00 2019-07-25 06:54:19.000 206 33835.96 296.42 17113.21 88888.00 2019-07-25 06:54:20.000 206 33835.98 296.42 17113.21 37918.59 2019-07-25 06:54:21.000 206 33835.97 296.37 17113.23 88888.00 2019-07-25 06:54:22.000 206 33835.95 296.38 17113.21 88888.00 2019-07-25 06:54:23.000 206 33835.98 296.39 17113.19 88888.00 2019-07-25 06:54:24.000 206 33835.95 296.44 17113.15 88888.00 2019-07-25 06:54:25.000 206 33835.93 296.43 17113.14 37918.60 2019-07-25 06:54:26.000 206 33835.93 296.39 17113.14 88888.00 2019-07-25 06:54:27.000 206 33835.94 296.38 17113.14 88888.00 2019-07-25 06:54:28.000 206 33835.98 296.37 17113.14 88888.00 2019-07-25 06:54:29.000 206 33835.98 296.41 17113.13 88888.00 2019-07-25 06:54:30.000 206 33835.99 296.38 17113.15 37918.62 2019-07-25 06:54:31.000 206 33836.01 296.39 17113.13 88888.00 2019-07-25 06:54:32.000 206 33836.01 296.42 17113.16 88888.00 2019-07-25 06:54:33.000 206 33836.03 296.37 17113.13 88888.00 2019-07-25 06:54:34.000 206 33836.02 296.38 17113.12 88888.00 2019-07-25 06:54:35.000 206 33836.00 296.39 17113.09 37918.62 2019-07-25 06:54:36.000 206 33836.01 296.37 17113.14 88888.00 2019-07-25 06:54:37.000 206 33836.03 296.38 17113.13 88888.00 2019-07-25 06:54:38.000 206 33835.99 296.38 17113.09 88888.00 2019-07-25 06:54:39.000 206 33835.98 296.38 17113.12 88888.00 2019-07-25 06:54:40.000 206 33836.00 296.36 17113.11 37918.56 2019-07-25 06:54:41.000 206 33835.98 296.40 17113.09 88888.00 2019-07-25 06:54:42.000 206 33835.96 296.42 17113.07 88888.00 2019-07-25 06:54:43.000 206 33835.99 296.39 17113.10 88888.00 2019-07-25 06:54:44.000 206 33836.03 296.40 17113.13 88888.00 2019-07-25 06:54:45.000 206 33836.03 296.39 17113.15 37918.70 2019-07-25 06:54:46.000 206 33835.99 296.37 17113.13 88888.00 2019-07-25 06:54:47.000 206 33835.96 296.40 17113.12 88888.00 2019-07-25 06:54:48.000 206 33836.00 296.39 17113.14 88888.00 2019-07-25 06:54:49.000 206 33836.01 296.38 17113.13 88888.00 2019-07-25 06:54:50.000 206 33835.99 296.39 17113.15 37918.55 2019-07-25 06:54:51.000 206 33836.01 296.42 17113.14 88888.00 2019-07-25 06:54:52.000 206 33836.03 296.41 17113.16 88888.00 2019-07-25 06:54:53.000 206 33836.04 296.41 17113.17 88888.00 2019-07-25 06:54:54.000 206 33836.04 296.39 17113.16 88888.00 2019-07-25 06:54:55.000 206 33836.04 296.38 17113.15 37918.65 2019-07-25 06:54:56.000 206 33836.03 296.34 17113.15 88888.00 2019-07-25 06:54:57.000 206 33835.96 296.33 17113.13 88888.00 2019-07-25 06:54:58.000 206 33835.99 296.36 17113.16 88888.00 2019-07-25 06:54:59.000 206 33835.99 296.36 17113.15 88888.00 2019-07-25 06:55:00.000 206 33835.97 296.30 17113.11 37918.69 2019-07-25 06:55:01.000 206 33835.99 296.28 17113.11 88888.00 2019-07-25 06:55:02.000 206 33836.00 296.29 17113.12 88888.00 2019-07-25 06:55:03.000 206 33836.00 296.29 17113.19 88888.00 2019-07-25 06:55:04.000 206 33836.02 296.29 17113.19 88888.00 2019-07-25 06:55:05.000 206 33836.03 296.30 17113.21 37918.62 2019-07-25 06:55:06.000 206 33836.04 296.30 17113.19 88888.00 2019-07-25 06:55:07.000 206 33836.05 296.29 17113.15 88888.00 2019-07-25 06:55:08.000 206 33836.05 296.28 17113.15 88888.00 2019-07-25 06:55:09.000 206 33836.00 296.29 17113.13 88888.00 2019-07-25 06:55:10.000 206 33836.01 296.28 17113.14 37918.54 2019-07-25 06:55:11.000 206 33836.04 296.26 17113.16 88888.00 2019-07-25 06:55:12.000 206 33836.04 296.27 17113.13 88888.00 2019-07-25 06:55:13.000 206 33836.00 296.24 17113.12 88888.00 2019-07-25 06:55:14.000 206 33835.99 296.26 17113.15 88888.00 2019-07-25 06:55:15.000 206 33836.01 296.30 17113.15 37918.59 2019-07-25 06:55:16.000 206 33836.02 296.26 17113.15 88888.00 2019-07-25 06:55:17.000 206 33836.08 296.23 17113.16 88888.00 2019-07-25 06:55:18.000 206 33836.07 296.24 17113.13 88888.00 2019-07-25 06:55:19.000 206 33836.08 296.23 17113.12 88888.00 2019-07-25 06:55:20.000 206 33836.10 296.25 17113.13 37918.61 2019-07-25 06:55:21.000 206 33836.09 296.25 17113.12 88888.00 2019-07-25 06:55:22.000 206 33836.10 296.21 17113.13 88888.00 2019-07-25 06:55:23.000 206 33836.09 296.24 17113.17 88888.00 2019-07-25 06:55:24.000 206 33836.08 296.22 17113.15 88888.00 2019-07-25 06:55:25.000 206 33836.04 296.22 17113.13 37918.57 2019-07-25 06:55:26.000 206 33836.08 296.23 17113.13 88888.00 2019-07-25 06:55:27.000 206 33836.04 296.23 17113.13 88888.00 2019-07-25 06:55:28.000 206 33836.01 296.22 17113.14 88888.00 2019-07-25 06:55:29.000 206 33836.04 296.26 17113.14 88888.00 2019-07-25 06:55:30.000 206 33836.05 296.32 17113.13 37918.63 2019-07-25 06:55:31.000 206 33836.03 296.31 17113.17 88888.00 2019-07-25 06:55:32.000 206 33836.06 296.29 17113.15 88888.00 2019-07-25 06:55:33.000 206 33836.09 296.30 17113.15 88888.00 2019-07-25 06:55:34.000 206 33836.07 296.25 17113.14 88888.00 2019-07-25 06:55:35.000 206 33836.08 296.26 17113.16 37918.55 2019-07-25 06:55:36.000 206 33836.08 296.30 17113.15 88888.00 2019-07-25 06:55:37.000 206 33836.08 296.26 17113.12 88888.00 2019-07-25 06:55:38.000 206 33836.06 296.23 17113.13 88888.00 2019-07-25 06:55:39.000 206 33836.07 296.21 17113.16 88888.00 2019-07-25 06:55:40.000 206 33836.06 296.17 17113.12 37918.60 2019-07-25 06:55:41.000 206 33836.04 296.20 17113.11 88888.00 2019-07-25 06:55:42.000 206 33836.04 296.22 17113.15 88888.00 2019-07-25 06:55:43.000 206 33836.05 296.30 17113.21 88888.00 2019-07-25 06:55:44.000 206 33836.07 296.30 17113.23 88888.00 2019-07-25 06:55:45.000 206 33836.09 296.25 17113.24 37918.65 2019-07-25 06:55:46.000 206 33836.11 296.25 17113.22 88888.00 2019-07-25 06:55:47.000 206 33836.11 296.25 17113.23 88888.00 2019-07-25 06:55:48.000 206 33836.11 296.29 17113.26 88888.00 2019-07-25 06:55:49.000 206 33836.10 296.31 17113.20 88888.00 2019-07-25 06:55:50.000 206 33836.12 296.25 17113.18 37918.64 2019-07-25 06:55:51.000 206 33836.15 296.23 17113.18 88888.00 2019-07-25 06:55:52.000 206 33836.13 296.25 17113.15 88888.00 2019-07-25 06:55:53.000 206 33836.13 296.24 17113.10 88888.00 2019-07-25 06:55:54.000 206 33836.13 296.22 17113.14 88888.00 2019-07-25 06:55:55.000 206 33836.16 296.21 17113.20 37918.59 2019-07-25 06:55:56.000 206 33836.16 296.24 17113.17 88888.00 2019-07-25 06:55:57.000 206 33836.16 296.21 17113.13 88888.00 2019-07-25 06:55:58.000 206 33836.17 296.18 17113.14 88888.00 2019-07-25 06:55:59.000 206 33836.18 296.19 17113.15 88888.00 2019-07-25 06:56:00.000 206 33836.19 296.17 17113.16 37918.67 2019-07-25 06:56:01.000 206 33836.15 296.14 17113.12 88888.00 2019-07-25 06:56:02.000 206 33836.15 296.19 17113.15 88888.00 2019-07-25 06:56:03.000 206 33836.15 296.21 17113.11 88888.00 2019-07-25 06:56:04.000 206 33836.12 296.19 17113.11 88888.00 2019-07-25 06:56:05.000 206 33836.17 296.18 17113.14 37918.67 2019-07-25 06:56:06.000 206 33836.18 296.20 17113.15 88888.00 2019-07-25 06:56:07.000 206 33836.21 296.20 17113.16 88888.00 2019-07-25 06:56:08.000 206 33836.22 296.21 17113.17 88888.00 2019-07-25 06:56:09.000 206 33836.22 296.24 17113.18 88888.00 2019-07-25 06:56:10.000 206 33836.20 296.23 17113.12 37918.64 2019-07-25 06:56:11.000 206 33836.21 296.20 17113.07 88888.00 2019-07-25 06:56:12.000 206 33836.20 296.20 17113.05 88888.00 2019-07-25 06:56:13.000 206 33836.20 296.18 17113.04 88888.00 2019-07-25 06:56:14.000 206 33836.16 296.18 17113.05 88888.00 2019-07-25 06:56:15.000 206 33836.14 296.19 17113.04 37918.74 2019-07-25 06:56:16.000 206 33836.15 296.20 17113.03 88888.00 2019-07-25 06:56:17.000 206 33836.15 296.18 17113.01 88888.00 2019-07-25 06:56:18.000 206 33836.18 296.15 17113.01 88888.00 2019-07-25 06:56:19.000 206 33836.19 296.18 17113.06 88888.00 2019-07-25 06:56:20.000 206 33836.21 296.20 17113.13 37918.72 2019-07-25 06:56:21.000 206 33836.22 296.25 17113.08 88888.00 2019-07-25 06:56:22.000 206 33836.26 296.26 17113.07 88888.00 2019-07-25 06:56:23.000 206 33836.28 296.26 17113.05 88888.00 2019-07-25 06:56:24.000 206 33836.27 296.27 17113.03 88888.00 2019-07-25 06:56:25.000 206 33836.22 296.29 17113.04 37918.74 2019-07-25 06:56:26.000 206 33836.21 296.28 17113.05 88888.00 2019-07-25 06:56:27.000 206 33836.22 296.31 17113.08 88888.00 2019-07-25 06:56:28.000 206 33836.17 296.30 17113.06 88888.00 2019-07-25 06:56:29.000 206 33836.19 296.31 17113.09 88888.00 2019-07-25 06:56:30.000 206 33836.18 296.29 17113.05 37918.77 2019-07-25 06:56:31.000 206 33836.15 296.30 17113.04 88888.00 2019-07-25 06:56:32.000 206 33836.15 296.30 17113.07 88888.00 2019-07-25 06:56:33.000 206 33836.15 296.31 17113.04 88888.00 2019-07-25 06:56:34.000 206 33836.16 296.34 17113.04 88888.00 2019-07-25 06:56:35.000 206 33836.13 296.36 17113.01 37918.64 2019-07-25 06:56:36.000 206 33836.13 296.39 17113.04 88888.00 2019-07-25 06:56:37.000 206 33836.15 296.40 17113.04 88888.00 2019-07-25 06:56:38.000 206 33836.14 296.41 17113.05 88888.00 2019-07-25 06:56:39.000 206 33836.15 296.41 17113.03 88888.00 2019-07-25 06:56:40.000 206 33836.15 296.38 17113.03 37918.67 2019-07-25 06:56:41.000 206 33836.12 296.35 17113.04 88888.00 2019-07-25 06:56:42.000 206 33836.10 296.36 17113.09 88888.00 2019-07-25 06:56:43.000 206 33836.18 296.40 17113.07 88888.00 2019-07-25 06:56:44.000 206 33836.20 296.37 17113.06 88888.00 2019-07-25 06:56:45.000 206 33836.19 296.33 17113.04 37918.68 2019-07-25 06:56:46.000 206 33836.21 296.33 17113.01 88888.00 2019-07-25 06:56:47.000 206 33836.21 296.36 17113.05 88888.00 2019-07-25 06:56:48.000 206 33836.19 296.39 17113.02 88888.00 2019-07-25 06:56:49.000 206 33836.19 296.38 17113.00 88888.00 2019-07-25 06:56:50.000 206 33836.20 296.41 17113.00 37918.74 2019-07-25 06:56:51.000 206 33836.20 296.42 17113.01 88888.00 2019-07-25 06:56:52.000 206 33836.19 296.37 17112.98 88888.00 2019-07-25 06:56:53.000 206 33836.20 296.34 17112.98 88888.00 2019-07-25 06:56:54.000 206 33836.18 296.36 17112.95 88888.00 2019-07-25 06:56:55.000 206 33836.15 296.36 17112.94 37918.69 2019-07-25 06:56:56.000 206 33836.19 296.37 17112.95 88888.00 2019-07-25 06:56:57.000 206 33836.18 296.41 17112.97 88888.00 2019-07-25 06:56:58.000 206 33836.17 296.38 17113.00 88888.00 2019-07-25 06:56:59.000 206 33836.17 296.40 17112.98 88888.00 2019-07-25 06:57:00.000 206 33836.21 296.40 17112.97 37918.75 2019-07-25 06:57:01.000 206 33836.24 296.35 17113.02 88888.00 2019-07-25 06:57:02.000 206 33836.24 296.35 17113.00 88888.00 2019-07-25 06:57:03.000 206 33836.21 296.40 17112.95 88888.00 2019-07-25 06:57:04.000 206 33836.16 296.39 17112.93 88888.00 2019-07-25 06:57:05.000 206 33836.16 296.40 17112.97 37918.67 2019-07-25 06:57:06.000 206 33836.19 296.38 17112.99 88888.00 2019-07-25 06:57:07.000 206 33836.21 296.41 17112.98 88888.00 2019-07-25 06:57:08.000 206 33836.20 296.42 17112.99 88888.00 2019-07-25 06:57:09.000 206 33836.21 296.39 17112.94 88888.00 2019-07-25 06:57:10.000 206 33836.20 296.41 17112.91 37918.78 2019-07-25 06:57:11.000 206 33836.23 296.42 17112.92 88888.00 2019-07-25 06:57:12.000 206 33836.23 296.45 17112.89 88888.00 2019-07-25 06:57:13.000 206 33836.25 296.50 17112.90 88888.00 2019-07-25 06:57:14.000 206 33836.24 296.50 17112.92 88888.00 2019-07-25 06:57:15.000 206 33836.25 296.49 17112.93 37918.76 2019-07-25 06:57:16.000 206 33836.23 296.49 17112.95 88888.00 2019-07-25 06:57:17.000 206 33836.22 296.51 17112.93 88888.00 2019-07-25 06:57:18.000 206 33836.20 296.51 17112.86 88888.00 2019-07-25 06:57:19.000 206 33836.18 296.50 17112.89 88888.00 2019-07-25 06:57:20.000 206 33836.19 296.53 17112.95 37918.77 2019-07-25 06:57:21.000 206 33836.23 296.56 17112.91 88888.00 2019-07-25 06:57:22.000 206 33836.21 296.57 17112.95 88888.00 2019-07-25 06:57:23.000 206 33836.22 296.58 17112.94 88888.00 2019-07-25 06:57:24.000 206 33836.23 296.55 17112.91 88888.00 2019-07-25 06:57:25.000 206 33836.28 296.57 17112.92 37918.75 2019-07-25 06:57:26.000 206 33836.31 296.60 17112.92 88888.00 2019-07-25 06:57:27.000 206 33836.32 296.61 17112.91 88888.00 2019-07-25 06:57:28.000 206 33836.31 296.59 17112.89 88888.00 2019-07-25 06:57:29.000 206 33836.32 296.61 17112.88 88888.00 2019-07-25 06:57:30.000 206 33836.33 296.60 17112.91 37918.78 2019-07-25 06:57:31.000 206 33836.37 296.61 17112.93 88888.00 2019-07-25 06:57:32.000 206 33836.34 296.65 17112.91 88888.00 2019-07-25 06:57:33.000 206 33836.33 296.69 17112.90 88888.00 2019-07-25 06:57:34.000 206 33836.32 296.66 17112.91 88888.00 2019-07-25 06:57:35.000 206 33836.33 296.66 17112.94 37918.79 2019-07-25 06:57:36.000 206 33836.28 296.65 17112.98 88888.00 2019-07-25 06:57:37.000 206 33836.29 296.68 17112.98 88888.00 2019-07-25 06:57:38.000 206 33836.33 296.72 17112.97 88888.00 2019-07-25 06:57:39.000 206 33836.35 296.75 17113.00 88888.00 2019-07-25 06:57:40.000 206 33836.32 296.74 17112.96 37918.76 2019-07-25 06:57:41.000 206 33836.31 296.74 17112.93 88888.00 2019-07-25 06:57:42.000 206 33836.33 296.75 17112.92 88888.00 2019-07-25 06:57:43.000 206 33836.32 296.76 17112.94 88888.00 2019-07-25 06:57:44.000 206 33836.35 296.79 17112.93 88888.00 2019-07-25 06:57:45.000 206 33836.35 296.79 17112.94 37918.82 2019-07-25 06:57:46.000 206 33836.30 296.81 17112.93 88888.00 2019-07-25 06:57:47.000 206 33836.32 296.81 17112.92 88888.00 2019-07-25 06:57:48.000 206 33836.33 296.77 17112.90 88888.00 2019-07-25 06:57:49.000 206 33836.35 296.77 17112.90 88888.00 2019-07-25 06:57:50.000 206 33836.32 296.78 17112.91 37918.77 2019-07-25 06:57:51.000 206 33836.33 296.82 17112.91 88888.00 2019-07-25 06:57:52.000 206 33836.32 296.81 17112.88 88888.00 2019-07-25 06:57:53.000 206 33836.37 296.81 17112.89 88888.00 2019-07-25 06:57:54.000 206 33836.34 296.81 17112.91 88888.00 2019-07-25 06:57:55.000 206 33836.32 296.78 17112.88 37918.82 2019-07-25 06:57:56.000 206 33836.32 296.80 17112.86 88888.00 2019-07-25 06:57:57.000 206 33836.33 296.85 17112.83 88888.00 2019-07-25 06:57:58.000 206 33836.34 296.86 17112.82 88888.00 2019-07-25 06:57:59.000 206 33836.34 296.88 17112.83 88888.00 2019-07-25 06:58:00.000 206 33836.33 296.86 17112.83 37918.75 2019-07-25 06:58:01.000 206 33836.32 296.86 17112.81 88888.00 2019-07-25 06:58:02.000 206 33836.32 296.87 17112.83 88888.00 2019-07-25 06:58:03.000 206 33836.34 296.84 17112.82 88888.00 2019-07-25 06:58:04.000 206 33836.33 296.86 17112.79 88888.00 2019-07-25 06:58:05.000 206 33836.35 296.86 17112.82 37918.79 2019-07-25 06:58:06.000 206 33836.40 296.86 17112.84 88888.00 2019-07-25 06:58:07.000 206 33836.41 296.85 17112.84 88888.00 2019-07-25 06:58:08.000 206 33836.38 296.83 17112.81 88888.00 2019-07-25 06:58:09.000 206 33836.38 296.86 17112.80 88888.00 2019-07-25 06:58:10.000 206 33836.40 296.86 17112.81 37918.78 2019-07-25 06:58:11.000 206 33836.42 296.85 17112.85 88888.00 2019-07-25 06:58:12.000 206 33836.43 296.86 17112.82 88888.00 2019-07-25 06:58:13.000 206 33836.39 296.86 17112.82 88888.00 2019-07-25 06:58:14.000 206 33836.39 296.86 17112.83 88888.00 2019-07-25 06:58:15.000 206 33836.44 296.86 17112.82 37918.85 2019-07-25 06:58:16.000 206 33836.46 296.90 17112.85 88888.00 2019-07-25 06:58:17.000 206 33836.46 296.86 17112.88 88888.00 2019-07-25 06:58:18.000 206 33836.47 296.82 17112.85 88888.00 2019-07-25 06:58:19.000 206 33836.49 296.82 17112.83 88888.00 2019-07-25 06:58:20.000 206 33836.49 296.83 17112.85 37918.94 2019-07-25 06:58:21.000 206 33836.49 296.86 17112.87 88888.00 2019-07-25 06:58:22.000 206 33836.51 296.89 17112.85 88888.00 2019-07-25 06:58:23.000 206 33836.48 296.93 17112.82 88888.00 2019-07-25 06:58:24.000 206 33836.45 296.93 17112.78 88888.00 2019-07-25 06:58:25.000 206 33836.45 296.94 17112.83 37918.95 2019-07-25 06:58:26.000 206 33836.50 296.91 17112.85 88888.00 2019-07-25 06:58:27.000 206 33836.53 296.93 17112.81 88888.00 2019-07-25 06:58:28.000 206 33836.50 297.00 17112.81 88888.00 2019-07-25 06:58:29.000 206 33836.49 296.97 17112.80 88888.00 2019-07-25 06:58:30.000 206 33836.49 296.99 17112.82 37918.94 2019-07-25 06:58:31.000 206 33836.46 296.92 17112.77 88888.00 2019-07-25 06:58:32.000 206 33836.43 296.92 17112.74 88888.00 2019-07-25 06:58:33.000 206 33836.39 296.94 17112.75 88888.00 2019-07-25 06:58:34.000 206 33836.46 296.99 17112.85 88888.00 2019-07-25 06:58:35.000 206 33836.48 296.99 17112.80 37918.96 2019-07-25 06:58:36.000 206 33836.47 296.95 17112.80 88888.00 2019-07-25 06:58:37.000 206 33836.44 296.98 17112.79 88888.00 2019-07-25 06:58:38.000 206 33836.46 296.96 17112.77 88888.00 2019-07-25 06:58:39.000 206 33836.53 296.96 17112.81 88888.00 2019-07-25 06:58:40.000 206 33836.56 296.98 17112.85 37918.90 2019-07-25 06:58:41.000 206 33836.59 296.99 17112.84 88888.00 2019-07-25 06:58:42.000 206 33836.55 297.00 17112.86 88888.00 2019-07-25 06:58:43.000 206 33836.53 297.06 17112.84 88888.00 2019-07-25 06:58:44.000 206 33836.56 297.07 17112.82 88888.00 2019-07-25 06:58:45.000 206 33836.56 297.03 17112.84 37918.85 2019-07-25 06:58:46.000 206 33836.60 297.05 17112.85 88888.00 2019-07-25 06:58:47.000 206 33836.61 297.06 17112.85 88888.00 2019-07-25 06:58:48.000 206 33836.60 297.09 17112.83 88888.00 2019-07-25 06:58:49.000 206 33836.59 297.07 17112.81 88888.00 2019-07-25 06:58:50.000 206 33836.56 297.08 17112.79 37918.95 2019-07-25 06:58:51.000 206 33836.59 297.09 17112.80 88888.00 2019-07-25 06:58:52.000 206 33836.59 297.08 17112.81 88888.00 2019-07-25 06:58:53.000 206 33836.61 297.05 17112.79 88888.00 2019-07-25 06:58:54.000 206 33836.60 297.06 17112.82 88888.00 2019-07-25 06:58:55.000 206 33836.58 297.07 17112.79 37918.90 2019-07-25 06:58:56.000 206 33836.58 297.09 17112.78 88888.00 2019-07-25 06:58:57.000 206 33836.61 297.08 17112.80 88888.00 2019-07-25 06:58:58.000 206 33836.59 297.07 17112.80 88888.00 2019-07-25 06:58:59.000 206 33836.58 297.10 17112.82 88888.00 2019-07-25 06:59:00.000 206 33836.53 297.09 17112.81 37918.88 2019-07-25 06:59:01.000 206 33836.59 297.07 17112.81 88888.00 2019-07-25 06:59:02.000 206 33836.60 297.11 17112.81 88888.00 2019-07-25 06:59:03.000 206 33836.61 297.14 17112.80 88888.00 2019-07-25 06:59:04.000 206 33836.63 297.10 17112.76 88888.00 2019-07-25 06:59:05.000 206 33836.63 297.11 17112.76 37918.85 2019-07-25 06:59:06.000 206 33836.58 297.15 17112.75 88888.00 2019-07-25 06:59:07.000 206 33836.58 297.14 17112.72 88888.00 2019-07-25 06:59:08.000 206 33836.59 297.19 17112.74 88888.00 2019-07-25 06:59:09.000 206 33836.62 297.16 17112.77 88888.00 2019-07-25 06:59:10.000 206 33836.61 297.15 17112.70 37918.94 2019-07-25 06:59:11.000 206 33836.60 297.18 17112.71 88888.00 2019-07-25 06:59:12.000 206 33836.61 297.14 17112.70 88888.00 2019-07-25 06:59:13.000 206 33836.63 297.13 17112.70 88888.00 2019-07-25 06:59:14.000 206 33836.61 297.14 17112.71 88888.00 2019-07-25 06:59:15.000 206 33836.62 297.12 17112.72 37918.96 2019-07-25 06:59:16.000 206 33836.71 297.13 17112.67 88888.00 2019-07-25 06:59:17.000 206 33836.69 297.13 17112.64 88888.00 2019-07-25 06:59:18.000 206 33836.68 297.12 17112.69 88888.00 2019-07-25 06:59:19.000 206 33836.70 297.14 17112.65 88888.00 2019-07-25 06:59:20.000 206 33836.73 297.14 17112.62 37918.97 2019-07-25 06:59:21.000 206 33836.71 297.12 17112.62 88888.00 2019-07-25 06:59:22.000 206 33836.70 297.11 17112.61 88888.00 2019-07-25 06:59:23.000 206 33836.67 297.18 17112.64 88888.00 2019-07-25 06:59:24.000 206 33836.68 297.18 17112.65 88888.00 2019-07-25 06:59:25.000 206 33836.68 297.20 17112.68 37919.04 2019-07-25 06:59:26.000 206 33836.73 297.18 17112.68 88888.00 2019-07-25 06:59:27.000 206 33836.72 297.19 17112.71 88888.00 2019-07-25 06:59:28.000 206 33836.72 297.19 17112.74 88888.00 2019-07-25 06:59:29.000 206 33836.69 297.18 17112.73 88888.00 2019-07-25 06:59:30.000 206 33836.74 297.21 17112.71 37919.03 2019-07-25 06:59:31.000 206 33836.75 297.21 17112.73 88888.00 2019-07-25 06:59:32.000 206 33836.75 297.19 17112.69 88888.00 2019-07-25 06:59:33.000 206 33836.74 297.24 17112.69 88888.00 2019-07-25 06:59:34.000 206 33836.73 297.21 17112.68 88888.00 2019-07-25 06:59:35.000 206 33836.71 297.18 17112.68 37919.00 2019-07-25 06:59:36.000 206 33836.70 297.18 17112.64 88888.00 2019-07-25 06:59:37.000 206 33836.72 297.19 17112.64 88888.00 2019-07-25 06:59:38.000 206 33836.75 297.21 17112.66 88888.00 2019-07-25 06:59:39.000 206 33836.76 297.22 17112.64 88888.00 2019-07-25 06:59:40.000 206 33836.75 297.25 17112.65 37918.96 2019-07-25 06:59:41.000 206 33836.72 297.24 17112.66 88888.00 2019-07-25 06:59:42.000 206 33836.73 297.22 17112.65 88888.00 2019-07-25 06:59:43.000 206 33836.70 297.24 17112.66 88888.00 2019-07-25 06:59:44.000 206 33836.66 297.25 17112.63 88888.00 2019-07-25 06:59:45.000 206 33836.66 297.22 17112.62 37918.95 2019-07-25 06:59:46.000 206 33836.65 297.18 17112.65 88888.00 2019-07-25 06:59:47.000 206 33836.67 297.20 17112.68 88888.00 2019-07-25 06:59:48.000 206 33836.69 297.17 17112.69 88888.00 2019-07-25 06:59:49.000 206 33836.67 297.18 17112.66 88888.00 2019-07-25 06:59:50.000 206 33836.65 297.21 17112.60 37918.98 2019-07-25 06:59:51.000 206 33836.70 297.20 17112.64 88888.00 2019-07-25 06:59:52.000 206 33836.71 297.24 17112.65 88888.00 2019-07-25 06:59:53.000 206 33836.75 297.20 17112.65 88888.00 2019-07-25 06:59:54.000 206 33836.78 297.14 17112.65 88888.00 2019-07-25 06:59:55.000 206 33836.75 297.19 17112.63 37919.01 2019-07-25 06:59:56.000 206 33836.71 297.18 17112.62 88888.00 2019-07-25 06:59:57.000 206 33836.68 297.15 17112.63 88888.00 2019-07-25 06:59:58.000 206 33836.70 297.13 17112.65 88888.00 2019-07-25 06:59:59.000 206 33836.70 297.14 17112.64 88888.00 2019-07-25 07:00:00.000 206 33836.70 297.15 17112.66 37918.99 2019-07-25 07:00:01.000 206 33836.71 297.15 17112.62 88888.00 2019-07-25 07:00:02.000 206 33836.73 297.19 17112.64 88888.00 2019-07-25 07:00:03.000 206 33836.76 297.16 17112.61 88888.00 2019-07-25 07:00:04.000 206 33836.70 297.13 17112.59 88888.00 2019-07-25 07:00:05.000 206 33836.71 297.14 17112.61 37919.00 2019-07-25 07:00:06.000 206 33836.73 297.16 17112.62 88888.00 2019-07-25 07:00:07.000 206 33836.69 297.19 17112.64 88888.00 2019-07-25 07:00:08.000 206 33836.68 297.16 17112.60 88888.00 2019-07-25 07:00:09.000 206 33836.68 297.10 17112.58 88888.00 2019-07-25 07:00:10.000 206 33836.70 297.11 17112.62 37919.00 2019-07-25 07:00:11.000 206 33836.69 297.15 17112.61 88888.00 2019-07-25 07:00:12.000 206 33836.72 297.18 17112.58 88888.00 2019-07-25 07:00:13.000 206 33836.69 297.20 17112.62 88888.00 2019-07-25 07:00:14.000 206 33836.69 297.15 17112.62 88888.00 2019-07-25 07:00:15.000 206 33836.73 297.15 17112.61 37919.01 2019-07-25 07:00:16.000 206 33836.74 297.16 17112.64 88888.00 2019-07-25 07:00:17.000 206 33836.73 297.13 17112.64 88888.00 2019-07-25 07:00:18.000 206 33836.71 297.11 17112.59 88888.00 2019-07-25 07:00:19.000 206 33836.72 297.16 17112.64 88888.00 2019-07-25 07:00:20.000 206 33836.71 297.17 17112.65 37919.00 2019-07-25 07:00:21.000 206 33836.72 297.21 17112.61 88888.00 2019-07-25 07:00:22.000 206 33836.73 297.20 17112.59 88888.00 2019-07-25 07:00:23.000 206 33836.75 297.19 17112.61 88888.00 2019-07-25 07:00:24.000 206 33836.74 297.17 17112.59 88888.00 2019-07-25 07:00:25.000 206 33836.74 297.18 17112.59 37918.96 2019-07-25 07:00:26.000 206 33836.74 297.18 17112.61 88888.00 2019-07-25 07:00:27.000 206 33836.73 297.19 17112.62 88888.00 2019-07-25 07:00:28.000 206 33836.71 297.13 17112.62 88888.00 2019-07-25 07:00:29.000 206 33836.73 297.09 17112.59 88888.00 2019-07-25 07:00:30.000 206 33836.75 297.09 17112.62 37919.01 2019-07-25 07:00:31.000 206 33836.74 297.12 17112.62 88888.00 2019-07-25 07:00:32.000 206 33836.70 297.10 17112.60 88888.00 2019-07-25 07:00:33.000 206 33836.72 297.08 17112.59 88888.00 2019-07-25 07:00:34.000 206 33836.74 297.08 17112.58 88888.00 2019-07-25 07:00:35.000 206 33836.78 297.08 17112.59 37919.00 2019-07-25 07:00:36.000 206 33836.77 297.11 17112.58 88888.00 2019-07-25 07:00:37.000 206 33836.78 297.10 17112.58 88888.00 2019-07-25 07:00:38.000 206 33836.79 297.12 17112.57 88888.00 2019-07-25 07:00:39.000 206 33836.76 297.16 17112.61 88888.00 2019-07-25 07:00:40.000 206 33836.76 297.16 17112.61 37919.05 2019-07-25 07:00:41.000 206 33836.77 297.22 17112.61 88888.00 2019-07-25 07:00:42.000 206 33836.78 297.23 17112.63 88888.00 2019-07-25 07:00:43.000 206 33836.80 297.21 17112.62 88888.00 2019-07-25 07:00:44.000 206 33836.80 297.16 17112.59 88888.00 2019-07-25 07:00:45.000 206 33836.81 297.19 17112.57 37919.00 2019-07-25 07:00:46.000 206 33836.83 297.17 17112.58 88888.00 2019-07-25 07:00:47.000 206 33836.83 297.17 17112.56 88888.00 2019-07-25 07:00:48.000 206 33836.84 297.16 17112.53 88888.00 2019-07-25 07:00:49.000 206 33836.84 297.13 17112.52 88888.00 2019-07-25 07:00:50.000 206 33836.82 297.14 17112.50 37919.05 2019-07-25 07:00:51.000 206 33836.83 297.15 17112.51 88888.00 2019-07-25 07:00:52.000 206 33836.85 297.09 17112.55 88888.00 2019-07-25 07:00:53.000 206 33836.85 297.12 17112.50 88888.00 2019-07-25 07:00:54.000 206 33836.84 297.15 17112.54 88888.00 2019-07-25 07:00:55.000 206 33836.85 297.15 17112.56 37919.08 2019-07-25 07:00:56.000 206 33836.87 297.16 17112.59 88888.00 2019-07-25 07:00:57.000 206 33836.90 297.15 17112.56 88888.00 2019-07-25 07:00:58.000 206 33836.86 297.13 17112.52 88888.00 2019-07-25 07:00:59.000 206 33836.87 297.14 17112.57 88888.00 2019-07-25 07:01:00.000 206 33836.90 297.15 17112.52 37919.12 2019-07-25 07:01:01.000 206 33836.89 297.19 17112.53 88888.00 2019-07-25 07:01:02.000 206 33836.88 297.15 17112.53 88888.00 2019-07-25 07:01:03.000 206 33836.89 297.11 17112.55 88888.00 2019-07-25 07:01:04.000 206 33836.91 297.13 17112.54 88888.00 2019-07-25 07:01:05.000 206 33836.93 297.15 17112.55 37919.10 2019-07-25 07:01:06.000 206 33836.92 297.17 17112.55 88888.00 2019-07-25 07:01:07.000 206 33836.95 297.17 17112.56 88888.00 2019-07-25 07:01:08.000 206 33836.95 297.17 17112.58 88888.00 2019-07-25 07:01:09.000 206 33836.93 297.21 17112.54 88888.00 2019-07-25 07:01:10.000 206 33836.91 297.21 17112.52 37919.19 2019-07-25 07:01:11.000 206 33836.90 297.21 17112.54 88888.00 2019-07-25 07:01:12.000 206 33836.89 297.21 17112.54 88888.00 2019-07-25 07:01:13.000 206 33836.88 297.20 17112.54 88888.00 2019-07-25 07:01:14.000 206 33836.88 297.24 17112.52 88888.00 2019-07-25 07:01:15.000 206 33836.91 297.26 17112.54 37919.10 2019-07-25 07:01:16.000 206 33836.94 297.24 17112.53 88888.00 2019-07-25 07:01:17.000 206 33836.92 297.28 17112.53 88888.00 2019-07-25 07:01:18.000 206 33836.93 297.25 17112.54 88888.00 2019-07-25 07:01:19.000 206 33836.90 297.22 17112.56 88888.00 2019-07-25 07:01:20.000 206 33836.90 297.26 17112.50 37919.11 2019-07-25 07:01:21.000 206 33836.89 297.33 17112.50 88888.00 2019-07-25 07:01:22.000 206 33836.88 297.33 17112.51 88888.00 2019-07-25 07:01:23.000 206 33836.85 297.33 17112.52 88888.00 2019-07-25 07:01:24.000 206 33836.87 297.31 17112.53 88888.00 2019-07-25 07:01:25.000 206 33836.89 297.32 17112.51 37919.09 2019-07-25 07:01:26.000 206 33836.90 297.33 17112.52 88888.00 2019-07-25 07:01:27.000 206 33836.87 297.34 17112.50 88888.00 2019-07-25 07:01:28.000 206 33836.87 297.35 17112.45 88888.00 2019-07-25 07:01:29.000 206 33836.91 297.36 17112.45 88888.00 2019-07-25 07:01:30.000 206 33836.91 297.32 17112.45 37919.09 2019-07-25 07:01:31.000 206 33836.90 297.31 17112.44 88888.00 2019-07-25 07:01:32.000 206 33836.89 297.32 17112.49 88888.00 2019-07-25 07:01:33.000 206 33836.91 297.29 17112.50 88888.00 2019-07-25 07:01:34.000 206 33836.93 297.29 17112.50 88888.00 2019-07-25 07:01:35.000 206 33836.92 297.27 17112.51 37919.05 2019-07-25 07:01:36.000 206 33836.93 297.27 17112.55 88888.00 2019-07-25 07:01:37.000 206 33836.92 297.24 17112.55 88888.00 2019-07-25 07:01:38.000 206 33836.89 297.23 17112.51 88888.00 2019-07-25 07:01:39.000 206 33836.93 297.32 17112.50 88888.00 2019-07-25 07:01:40.000 206 33836.95 297.35 17112.46 37919.11 2019-07-25 07:01:41.000 206 33836.92 297.33 17112.44 88888.00 2019-07-25 07:01:42.000 206 33836.94 297.31 17112.51 88888.00 2019-07-25 07:01:43.000 206 33836.96 297.29 17112.48 88888.00 2019-07-25 07:01:44.000 206 33836.96 297.30 17112.49 88888.00 2019-07-25 07:01:45.000 206 33836.93 297.31 17112.49 37919.07 2019-07-25 07:01:46.000 206 33836.96 297.32 17112.49 88888.00 2019-07-25 07:01:47.000 206 33837.01 297.26 17112.50 88888.00 2019-07-25 07:01:48.000 206 33837.02 297.26 17112.48 88888.00 2019-07-25 07:01:49.000 206 33836.98 297.30 17112.43 88888.00 2019-07-25 07:01:50.000 206 33836.93 297.25 17112.44 37919.15 2019-07-25 07:01:51.000 206 33836.92 297.25 17112.45 88888.00 2019-07-25 07:01:52.000 206 33836.97 297.29 17112.47 88888.00 2019-07-25 07:01:53.000 206 33836.97 297.31 17112.49 88888.00 2019-07-25 07:01:54.000 206 33836.96 297.30 17112.49 88888.00 2019-07-25 07:01:55.000 206 33836.98 297.31 17112.50 37919.11 2019-07-25 07:01:56.000 206 33836.99 297.28 17112.49 88888.00 2019-07-25 07:01:57.000 206 33836.98 297.31 17112.49 88888.00 2019-07-25 07:01:58.000 206 33837.00 297.32 17112.47 88888.00 2019-07-25 07:01:59.000 206 33836.98 297.32 17112.47 88888.00 2019-07-25 07:02:00.000 206 33836.93 297.31 17112.46 37919.19 2019-07-25 07:02:01.000 206 33836.95 297.28 17112.44 88888.00 2019-07-25 07:02:02.000 206 33836.93 297.29 17112.47 88888.00 2019-07-25 07:02:03.000 206 33836.95 297.31 17112.52 88888.00 2019-07-25 07:02:04.000 206 33836.96 297.26 17112.49 88888.00 2019-07-25 07:02:05.000 206 33836.94 297.27 17112.53 37919.16 2019-07-25 07:02:06.000 206 33836.91 297.25 17112.51 88888.00 2019-07-25 07:02:07.000 206 33836.95 297.29 17112.46 88888.00 2019-07-25 07:02:08.000 206 33836.95 297.28 17112.46 88888.00 2019-07-25 07:02:09.000 206 33836.94 297.29 17112.49 88888.00 2019-07-25 07:02:10.000 206 33836.93 297.27 17112.46 37919.09 2019-07-25 07:02:11.000 206 33836.96 297.29 17112.48 88888.00 2019-07-25 07:02:12.000 206 33836.95 297.31 17112.46 88888.00 2019-07-25 07:02:13.000 206 33836.93 297.26 17112.45 88888.00 2019-07-25 07:02:14.000 206 33836.95 297.22 17112.45 88888.00 2019-07-25 07:02:15.000 206 33836.98 297.21 17112.40 37919.12 2019-07-25 07:02:16.000 206 33836.97 297.23 17112.40 88888.00 2019-07-25 07:02:17.000 206 33836.92 297.30 17112.36 88888.00 2019-07-25 07:02:18.000 206 33836.87 297.32 17112.37 88888.00 2019-07-25 07:02:19.000 206 33836.87 297.33 17112.40 88888.00 2019-07-25 07:02:20.000 206 33836.90 297.31 17112.41 37919.13 2019-07-25 07:02:21.000 206 33836.92 297.33 17112.40 88888.00 2019-07-25 07:02:22.000 206 33836.95 297.32 17112.45 88888.00 2019-07-25 07:02:23.000 206 33836.97 297.28 17112.43 88888.00 2019-07-25 07:02:24.000 206 33836.99 297.30 17112.37 88888.00 2019-07-25 07:02:25.000 206 33837.00 297.27 17112.38 37919.08 2019-07-25 07:02:26.000 206 33837.01 297.25 17112.39 88888.00 2019-07-25 07:02:27.000 206 33837.04 297.22 17112.38 88888.00 2019-07-25 07:02:28.000 206 33837.08 297.23 17112.42 88888.00 2019-07-25 07:02:29.000 206 33837.07 297.24 17112.40 88888.00 2019-07-25 07:02:30.000 206 33837.06 297.28 17112.40 37919.14 2019-07-25 07:02:31.000 206 33837.03 297.29 17112.43 88888.00 2019-07-25 07:02:32.000 206 33837.05 297.28 17112.44 88888.00 2019-07-25 07:02:33.000 206 33837.06 297.27 17112.43 88888.00 2019-07-25 07:02:34.000 206 33837.06 297.25 17112.43 88888.00 2019-07-25 07:02:35.000 206 33837.08 297.20 17112.43 37919.09 2019-07-25 07:02:36.000 206 33837.05 297.21 17112.44 88888.00 2019-07-25 07:02:37.000 206 33837.04 297.23 17112.43 88888.00 2019-07-25 07:02:38.000 206 33837.03 297.24 17112.42 88888.00 2019-07-25 07:02:39.000 206 33837.02 297.24 17112.37 88888.00 2019-07-25 07:02:40.000 206 33837.01 297.26 17112.37 37919.16 2019-07-25 07:02:41.000 206 33837.02 297.25 17112.38 88888.00 2019-07-25 07:02:42.000 206 33837.07 297.28 17112.38 88888.00 2019-07-25 07:02:43.000 206 33837.06 297.28 17112.36 88888.00 2019-07-25 07:02:44.000 206 33837.05 297.25 17112.35 88888.00 2019-07-25 07:02:45.000 206 33837.04 297.30 17112.37 37919.14 2019-07-25 07:02:46.000 206 33837.07 297.33 17112.38 88888.00 2019-07-25 07:02:47.000 206 33837.09 297.30 17112.38 88888.00 2019-07-25 07:02:48.000 206 33837.07 297.26 17112.39 88888.00 2019-07-25 07:02:49.000 206 33837.05 297.23 17112.42 88888.00 2019-07-25 07:02:50.000 206 33837.03 297.24 17112.43 37919.18 2019-07-25 07:02:51.000 206 33837.06 297.25 17112.41 88888.00 2019-07-25 07:02:52.000 206 33837.04 297.25 17112.41 88888.00 2019-07-25 07:02:53.000 206 33837.04 297.24 17112.45 88888.00 2019-07-25 07:02:54.000 206 33837.05 297.25 17112.43 88888.00 2019-07-25 07:02:55.000 206 33837.08 297.24 17112.42 37919.19 2019-07-25 07:02:56.000 206 33837.07 297.22 17112.44 88888.00 2019-07-25 07:02:57.000 206 33837.09 297.21 17112.44 88888.00 2019-07-25 07:02:58.000 206 33837.12 297.22 17112.41 88888.00 2019-07-25 07:02:59.000 206 33837.09 297.22 17112.41 88888.00 2019-07-25 07:03:00.000 206 33837.05 297.21 17112.36 37919.19 2019-07-25 07:03:01.000 206 33837.08 297.21 17112.39 88888.00 2019-07-25 07:03:02.000 206 33837.10 297.24 17112.43 88888.00 2019-07-25 07:03:03.000 206 33837.12 297.22 17112.39 88888.00 2019-07-25 07:03:04.000 206 33837.09 297.20 17112.35 88888.00 2019-07-25 07:03:05.000 206 33837.10 297.22 17112.37 37919.25 2019-07-25 07:03:06.000 206 33837.12 297.20 17112.36 88888.00 2019-07-25 07:03:07.000 206 33837.14 297.19 17112.35 88888.00 2019-07-25 07:03:08.000 206 33837.10 297.17 17112.33 88888.00 2019-07-25 07:03:09.000 206 33837.12 297.21 17112.37 88888.00 2019-07-25 07:03:10.000 206 33837.13 297.20 17112.35 37919.27 2019-07-25 07:03:11.000 206 33837.15 297.18 17112.39 88888.00 2019-07-25 07:03:12.000 206 33837.16 297.21 17112.38 88888.00 2019-07-25 07:03:13.000 206 33837.17 297.24 17112.39 88888.00 2019-07-25 07:03:14.000 206 33837.18 297.25 17112.36 88888.00 2019-07-25 07:03:15.000 206 33837.18 297.25 17112.35 37919.26 2019-07-25 07:03:16.000 206 33837.16 297.23 17112.35 88888.00 2019-07-25 07:03:17.000 206 33837.14 297.23 17112.32 88888.00 2019-07-25 07:03:18.000 206 33837.16 297.20 17112.32 88888.00 2019-07-25 07:03:19.000 206 33837.20 297.19 17112.36 88888.00 2019-07-25 07:03:20.000 206 33837.21 297.19 17112.34 37919.22 2019-07-25 07:03:21.000 206 33837.22 297.23 17112.36 88888.00 2019-07-25 07:03:22.000 206 33837.23 297.24 17112.37 88888.00 2019-07-25 07:03:23.000 206 33837.21 297.18 17112.36 88888.00 2019-07-25 07:03:24.000 206 33837.16 297.15 17112.35 88888.00 2019-07-25 07:03:25.000 206 33837.16 297.18 17112.40 37919.31 2019-07-25 07:03:26.000 206 33837.18 297.17 17112.37 88888.00 2019-07-25 07:03:27.000 206 33837.17 297.20 17112.36 88888.00 2019-07-25 07:03:28.000 206 33837.18 297.24 17112.35 88888.00 2019-07-25 07:03:29.000 206 33837.19 297.22 17112.35 88888.00 2019-07-25 07:03:30.000 206 33837.26 297.23 17112.36 37919.19 2019-07-25 07:03:31.000 206 33837.21 297.30 17112.35 88888.00 2019-07-25 07:03:32.000 206 33837.18 297.26 17112.32 88888.00 2019-07-25 07:03:33.000 206 33837.20 297.26 17112.36 88888.00 2019-07-25 07:03:34.000 206 33837.22 297.27 17112.38 88888.00 2019-07-25 07:03:35.000 206 33837.22 297.25 17112.34 37919.33 2019-07-25 07:03:36.000 206 33837.22 297.24 17112.31 88888.00 2019-07-25 07:03:37.000 206 33837.23 297.28 17112.31 88888.00 2019-07-25 07:03:38.000 206 33837.22 297.32 17112.30 88888.00 2019-07-25 07:03:39.000 206 33837.18 297.29 17112.30 88888.00 2019-07-25 07:03:40.000 206 33837.14 297.26 17112.30 37919.26 2019-07-25 07:03:41.000 206 33837.16 297.29 17112.32 88888.00 2019-07-25 07:03:42.000 206 33837.18 297.29 17112.31 88888.00 2019-07-25 07:03:43.000 206 33837.20 297.32 17112.37 88888.00 2019-07-25 07:03:44.000 206 33837.22 297.29 17112.35 88888.00 2019-07-25 07:03:45.000 206 33837.22 297.30 17112.37 37919.35 2019-07-25 07:03:46.000 206 33837.17 297.31 17112.33 88888.00 2019-07-25 07:03:47.000 206 33837.17 297.34 17112.32 88888.00 2019-07-25 07:03:48.000 206 33837.16 297.37 17112.31 88888.00 2019-07-25 07:03:49.000 206 33837.19 297.36 17112.34 88888.00 2019-07-25 07:03:50.000 206 33837.16 297.35 17112.30 37919.34 2019-07-25 07:03:51.000 206 33837.16 297.36 17112.29 88888.00 2019-07-25 07:03:52.000 206 33837.18 297.38 17112.32 88888.00 2019-07-25 07:03:53.000 206 33837.17 297.36 17112.33 88888.00 2019-07-25 07:03:54.000 206 33837.19 297.36 17112.35 88888.00 2019-07-25 07:03:55.000 206 33837.19 297.35 17112.32 37919.26 2019-07-25 07:03:56.000 206 33837.18 297.38 17112.33 88888.00 2019-07-25 07:03:57.000 206 33837.21 297.39 17112.33 88888.00 2019-07-25 07:03:58.000 206 33837.22 297.39 17112.33 88888.00 2019-07-25 07:03:59.000 206 33837.22 297.34 17112.37 88888.00 2019-07-25 07:04:00.000 206 33837.23 297.35 17112.36 37919.33 2019-07-25 07:04:01.000 206 33837.24 297.37 17112.41 88888.00 2019-07-25 07:04:02.000 206 33837.25 297.34 17112.41 88888.00 2019-07-25 07:04:03.000 206 33837.21 297.32 17112.37 88888.00 2019-07-25 07:04:04.000 206 33837.22 297.30 17112.37 88888.00 2019-07-25 07:04:05.000 206 33837.25 297.33 17112.38 37919.29 2019-07-25 07:04:06.000 206 33837.26 297.36 17112.37 88888.00 2019-07-25 07:04:07.000 206 33837.21 297.35 17112.36 88888.00 2019-07-25 07:04:08.000 206 33837.26 297.28 17112.37 88888.00 2019-07-25 07:04:09.000 206 33837.29 297.29 17112.39 88888.00 2019-07-25 07:04:10.000 206 33837.31 297.29 17112.34 37919.28 2019-07-25 07:04:11.000 206 33837.32 297.30 17112.32 88888.00 2019-07-25 07:04:12.000 206 33837.30 297.29 17112.32 88888.00 2019-07-25 07:04:13.000 206 33837.26 297.26 17112.32 88888.00 2019-07-25 07:04:14.000 206 33837.26 297.30 17112.30 88888.00 2019-07-25 07:04:15.000 206 33837.31 297.37 17112.29 37919.37 2019-07-25 07:04:16.000 206 33837.33 297.35 17112.27 88888.00 2019-07-25 07:04:17.000 206 33837.31 297.34 17112.28 88888.00 2019-07-25 07:04:18.000 206 33837.30 297.35 17112.29 88888.00 2019-07-25 07:04:19.000 206 33837.33 297.34 17112.28 88888.00 2019-07-25 07:04:20.000 206 33837.32 297.33 17112.25 37919.33 2019-07-25 07:04:21.000 206 33837.30 297.34 17112.22 88888.00 2019-07-25 07:04:22.000 206 33837.30 297.33 17112.28 88888.00 2019-07-25 07:04:23.000 206 33837.32 297.35 17112.33 88888.00 2019-07-25 07:04:24.000 206 33837.34 297.36 17112.32 88888.00 2019-07-25 07:04:25.000 206 33837.33 297.37 17112.30 37919.35 2019-07-25 07:04:26.000 206 33837.28 297.41 17112.28 88888.00 2019-07-25 07:04:27.000 206 33837.27 297.35 17112.27 88888.00 2019-07-25 07:04:28.000 206 33837.31 297.34 17112.31 88888.00 2019-07-25 07:04:29.000 206 33837.31 297.37 17112.30 88888.00 2019-07-25 07:04:30.000 206 33837.31 297.35 17112.28 37919.32 2019-07-25 07:04:31.000 206 33837.27 297.37 17112.27 88888.00 2019-07-25 07:04:32.000 206 33837.33 297.40 17112.26 88888.00 2019-07-25 07:04:33.000 206 33837.33 297.43 17112.23 88888.00 2019-07-25 07:04:34.000 206 33837.32 297.47 17112.23 88888.00 2019-07-25 07:04:35.000 206 33837.33 297.48 17112.27 37919.36 2019-07-25 07:04:36.000 206 33837.31 297.47 17112.24 88888.00 2019-07-25 07:04:37.000 206 33837.29 297.45 17112.22 88888.00 2019-07-25 07:04:38.000 206 33837.30 297.45 17112.21 88888.00 2019-07-25 07:04:39.000 206 33837.37 297.46 17112.27 88888.00 2019-07-25 07:04:40.000 206 33837.37 297.48 17112.27 37919.38 2019-07-25 07:04:41.000 206 33837.38 297.49 17112.23 88888.00 2019-07-25 07:04:42.000 206 33837.37 297.46 17112.21 88888.00 2019-07-25 07:04:43.000 206 33837.36 297.45 17112.23 88888.00 2019-07-25 07:04:44.000 206 33837.37 297.45 17112.19 88888.00 2019-07-25 07:04:45.000 206 33837.40 297.45 17112.20 37919.37 2019-07-25 07:04:46.000 206 33837.40 297.44 17112.22 88888.00 2019-07-25 07:04:47.000 206 33837.40 297.45 17112.24 88888.00 2019-07-25 07:04:48.000 206 33837.38 297.46 17112.23 88888.00 2019-07-25 07:04:49.000 206 33837.41 297.45 17112.21 88888.00 2019-07-25 07:04:50.000 206 33837.45 297.49 17112.24 37919.36 2019-07-25 07:04:51.000 206 33837.44 297.48 17112.20 88888.00 2019-07-25 07:04:52.000 206 33837.44 297.50 17112.20 88888.00 2019-07-25 07:04:53.000 206 33837.42 297.50 17112.21 88888.00 2019-07-25 07:04:54.000 206 33837.46 297.45 17112.22 88888.00 2019-07-25 07:04:55.000 206 33837.49 297.41 17112.20 37919.46 2019-07-25 07:04:56.000 206 33837.47 297.44 17112.19 88888.00 2019-07-25 07:04:57.000 206 33837.47 297.45 17112.20 88888.00 2019-07-25 07:04:58.000 206 33837.49 297.42 17112.20 88888.00 2019-07-25 07:04:59.000 206 33837.52 297.41 17112.22 88888.00 2019-07-25 07:05:00.000 206 33837.56 297.41 17112.20 37919.51 2019-07-25 07:05:01.000 206 33837.58 297.42 17112.19 88888.00 2019-07-25 07:05:02.000 206 33837.55 297.44 17112.18 88888.00 2019-07-25 07:05:03.000 206 33837.57 297.47 17112.22 88888.00 2019-07-25 07:05:04.000 206 33837.57 297.50 17112.25 88888.00 2019-07-25 07:05:05.000 206 33837.56 297.50 17112.20 37919.44 2019-07-25 07:05:06.000 206 33837.56 297.46 17112.22 88888.00 2019-07-25 07:05:07.000 206 33837.59 297.47 17112.24 88888.00 2019-07-25 07:05:08.000 206 33837.59 297.42 17112.24 88888.00 2019-07-25 07:05:09.000 206 33837.56 297.41 17112.21 88888.00 2019-07-25 07:05:10.000 206 33837.56 297.43 17112.23 37919.45 2019-07-25 07:05:11.000 206 33837.55 297.42 17112.25 88888.00 2019-07-25 07:05:12.000 206 33837.51 297.39 17112.23 88888.00 2019-07-25 07:05:13.000 206 33837.51 297.39 17112.28 88888.00 2019-07-25 07:05:14.000 206 33837.51 297.37 17112.27 88888.00 2019-07-25 07:05:15.000 206 33837.52 297.38 17112.25 37919.55 2019-07-25 07:05:16.000 206 33837.56 297.39 17112.24 88888.00 2019-07-25 07:05:17.000 206 33837.57 297.43 17112.26 88888.00 2019-07-25 07:05:18.000 206 33837.56 297.41 17112.27 88888.00 2019-07-25 07:05:19.000 206 33837.54 297.46 17112.25 88888.00 2019-07-25 07:05:20.000 206 33837.52 297.51 17112.24 37919.46 2019-07-25 07:05:21.000 206 33837.53 297.51 17112.26 88888.00 2019-07-25 07:05:22.000 206 33837.55 297.45 17112.23 88888.00 2019-07-25 07:05:23.000 206 33837.57 297.46 17112.24 88888.00 2019-07-25 07:05:24.000 206 33837.62 297.49 17112.22 88888.00 2019-07-25 07:05:25.000 206 33837.59 297.46 17112.22 37919.52 2019-07-25 07:05:26.000 206 33837.59 297.49 17112.22 88888.00 2019-07-25 07:05:27.000 206 33837.57 297.52 17112.22 88888.00 2019-07-25 07:05:28.000 206 33837.57 297.48 17112.23 88888.00 2019-07-25 07:05:29.000 206 33837.60 297.46 17112.23 88888.00 2019-07-25 07:05:30.000 206 33837.63 297.49 17112.22 37919.54 2019-07-25 07:05:31.000 206 33837.64 297.47 17112.23 88888.00 2019-07-25 07:05:32.000 206 33837.64 297.46 17112.21 88888.00 2019-07-25 07:05:33.000 206 33837.64 297.47 17112.20 88888.00 2019-07-25 07:05:34.000 206 33837.65 297.51 17112.23 88888.00 2019-07-25 07:05:35.000 206 33837.66 297.50 17112.22 37919.54 2019-07-25 07:05:36.000 206 33837.67 297.49 17112.18 88888.00 2019-07-25 07:05:37.000 206 33837.66 297.46 17112.18 88888.00 2019-07-25 07:05:38.000 206 33837.66 297.46 17112.23 88888.00 2019-07-25 07:05:39.000 206 33837.63 297.47 17112.24 88888.00 2019-07-25 07:05:40.000 206 33837.63 297.46 17112.18 37919.52 2019-07-25 07:05:41.000 206 33837.65 297.48 17112.16 88888.00 2019-07-25 07:05:42.000 206 33837.62 297.49 17112.18 88888.00 2019-07-25 07:05:43.000 206 33837.64 297.48 17112.22 88888.00 2019-07-25 07:05:44.000 206 33837.64 297.49 17112.22 88888.00 2019-07-25 07:05:45.000 206 33837.64 297.47 17112.21 37919.51 2019-07-25 07:05:46.000 206 33837.65 297.48 17112.23 88888.00 2019-07-25 07:05:47.000 206 33837.65 297.49 17112.24 88888.00 2019-07-25 07:05:48.000 206 33837.60 297.47 17112.18 88888.00 2019-07-25 07:05:49.000 206 33837.61 297.50 17112.19 88888.00 2019-07-25 07:05:50.000 206 33837.63 297.52 17112.17 37919.55 2019-07-25 07:05:51.000 206 33837.64 297.49 17112.15 88888.00 2019-07-25 07:05:52.000 206 33837.64 297.49 17112.11 88888.00 2019-07-25 07:05:53.000 206 33837.63 297.43 17112.14 88888.00 2019-07-25 07:05:54.000 206 33837.63 297.41 17112.15 88888.00 2019-07-25 07:05:55.000 206 33837.60 297.42 17112.11 37919.55 2019-07-25 07:05:56.000 206 33837.57 297.46 17112.07 88888.00 2019-07-25 07:05:57.000 206 33837.56 297.51 17112.12 88888.00 2019-07-25 07:05:58.000 206 33837.62 297.46 17112.12 88888.00 2019-07-25 07:05:59.000 206 33837.63 297.47 17112.11 88888.00 2019-07-25 07:06:00.000 206 33837.61 297.47 17112.11 37919.50 2019-07-25 07:06:01.000 206 33837.60 297.46 17112.11 88888.00 2019-07-25 07:06:02.000 206 33837.54 297.43 17112.08 88888.00 2019-07-25 07:06:03.000 206 33837.56 297.42 17112.08 88888.00 2019-07-25 07:06:04.000 206 33837.59 297.41 17112.13 88888.00 2019-07-25 07:06:05.000 206 33837.61 297.44 17112.15 37919.59 2019-07-25 07:06:06.000 206 33837.62 297.43 17112.14 88888.00 2019-07-25 07:06:07.000 206 33837.59 297.46 17112.14 88888.00 2019-07-25 07:06:08.000 206 33837.57 297.54 17112.17 88888.00 2019-07-25 07:06:09.000 206 33837.61 297.55 17112.15 88888.00 2019-07-25 07:06:10.000 206 33837.61 297.52 17112.17 37919.53 2019-07-25 07:06:11.000 206 33837.63 297.51 17112.18 88888.00 2019-07-25 07:06:12.000 206 33837.62 297.51 17112.14 88888.00 2019-07-25 07:06:13.000 206 33837.62 297.54 17112.14 88888.00 2019-07-25 07:06:14.000 206 33837.62 297.56 17112.12 88888.00 2019-07-25 07:06:15.000 206 33837.63 297.54 17112.10 37919.54 2019-07-25 07:06:16.000 206 33837.60 297.53 17112.11 88888.00 2019-07-25 07:06:17.000 206 33837.62 297.55 17112.10 88888.00 2019-07-25 07:06:18.000 206 33837.61 297.55 17112.10 88888.00 2019-07-25 07:06:19.000 206 33837.62 297.51 17112.09 88888.00 2019-07-25 07:06:20.000 206 33837.61 297.50 17112.07 37919.56 2019-07-25 07:06:21.000 206 33837.62 297.48 17112.13 88888.00 2019-07-25 07:06:22.000 206 33837.63 297.47 17112.12 88888.00 2019-07-25 07:06:23.000 206 33837.57 297.47 17112.09 88888.00 2019-07-25 07:06:24.000 206 33837.55 297.46 17112.11 88888.00 2019-07-25 07:06:25.000 206 33837.63 297.50 17112.12 37919.58 2019-07-25 07:06:26.000 206 33837.61 297.54 17112.16 88888.00 2019-07-25 07:06:27.000 206 33837.57 297.52 17112.14 88888.00 2019-07-25 07:06:28.000 206 33837.56 297.49 17112.14 88888.00 2019-07-25 07:06:29.000 206 33837.57 297.51 17112.15 88888.00 2019-07-25 07:06:30.000 206 33837.55 297.48 17112.14 37919.49 2019-07-25 07:06:31.000 206 33837.58 297.49 17112.11 88888.00 2019-07-25 07:06:32.000 206 33837.60 297.47 17112.09 88888.00 2019-07-25 07:06:33.000 206 33837.56 297.51 17112.13 88888.00 2019-07-25 07:06:34.000 206 33837.56 297.56 17112.10 88888.00 2019-07-25 07:06:35.000 206 33837.58 297.54 17112.12 37919.55 2019-07-25 07:06:36.000 206 33837.56 297.52 17112.10 88888.00 2019-07-25 07:06:37.000 206 33837.59 297.50 17112.10 88888.00 2019-07-25 07:06:38.000 206 33837.58 297.51 17112.09 88888.00 2019-07-25 07:06:39.000 206 33837.56 297.51 17112.15 88888.00 2019-07-25 07:06:40.000 206 33837.56 297.46 17112.12 37919.53 2019-07-25 07:06:41.000 206 33837.55 297.50 17112.11 88888.00 2019-07-25 07:06:42.000 206 33837.57 297.51 17112.10 88888.00 2019-07-25 07:06:43.000 206 33837.55 297.51 17112.09 88888.00 2019-07-25 07:06:44.000 206 33837.57 297.53 17112.09 88888.00 2019-07-25 07:06:45.000 206 33837.59 297.54 17112.12 37919.53 2019-07-25 07:06:46.000 206 33837.58 297.56 17112.12 88888.00 2019-07-25 07:06:47.000 206 33837.55 297.53 17112.12 88888.00 2019-07-25 07:06:48.000 206 33837.58 297.52 17112.12 88888.00 2019-07-25 07:06:49.000 206 33837.58 297.53 17112.11 88888.00 2019-07-25 07:06:50.000 206 33837.56 297.54 17112.12 37919.53 2019-07-25 07:06:51.000 206 33837.59 297.58 17112.15 88888.00 2019-07-25 07:06:52.000 206 33837.66 297.59 17112.14 88888.00 2019-07-25 07:06:53.000 206 33837.66 297.55 17112.12 88888.00 2019-07-25 07:06:54.000 206 33837.64 297.50 17112.11 88888.00 2019-07-25 07:06:55.000 206 33837.63 297.50 17112.07 37919.58 2019-07-25 07:06:56.000 206 33837.63 297.51 17112.05 88888.00 2019-07-25 07:06:57.000 206 33837.66 297.52 17112.10 88888.00 2019-07-25 07:06:58.000 206 33837.63 297.51 17112.10 88888.00 2019-07-25 07:06:59.000 206 33837.66 297.51 17112.09 88888.00 2019-07-25 07:07:00.000 206 33837.70 297.50 17112.09 37919.65 2019-07-25 07:07:01.000 206 33837.71 297.53 17112.10 88888.00 2019-07-25 07:07:02.000 206 33837.70 297.52 17112.12 88888.00 2019-07-25 07:07:03.000 206 33837.68 297.46 17112.16 88888.00 2019-07-25 07:07:04.000 206 33837.68 297.42 17112.10 88888.00 2019-07-25 07:07:05.000 206 33837.71 297.42 17112.08 37919.65 2019-07-25 07:07:06.000 206 33837.70 297.47 17112.07 88888.00 2019-07-25 07:07:07.000 206 33837.71 297.43 17112.07 88888.00 2019-07-25 07:07:08.000 206 33837.72 297.46 17112.09 88888.00 2019-07-25 07:07:09.000 206 33837.71 297.49 17112.12 88888.00 2019-07-25 07:07:10.000 206 33837.69 297.51 17112.10 37919.60 2019-07-25 07:07:11.000 206 33837.70 297.49 17112.07 88888.00 2019-07-25 07:07:12.000 206 33837.72 297.49 17112.07 88888.00 2019-07-25 07:07:13.000 206 33837.73 297.49 17112.08 88888.00 2019-07-25 07:07:14.000 206 33837.74 297.48 17112.10 88888.00 2019-07-25 07:07:15.000 206 33837.76 297.47 17112.08 37919.69 2019-07-25 07:07:16.000 206 33837.75 297.49 17112.09 88888.00 2019-07-25 07:07:17.000 206 33837.80 297.47 17112.09 88888.00 2019-07-25 07:07:18.000 206 33837.77 297.44 17112.05 88888.00 2019-07-25 07:07:19.000 206 33837.79 297.48 17112.07 88888.00 2019-07-25 07:07:20.000 206 33837.82 297.49 17112.05 37919.65 2019-07-25 07:07:21.000 206 33837.78 297.47 17112.03 88888.00 2019-07-25 07:07:22.000 206 33837.77 297.48 17112.01 88888.00 2019-07-25 07:07:23.000 206 33837.78 297.47 17112.03 88888.00 2019-07-25 07:07:24.000 206 33837.81 297.50 17112.02 88888.00 2019-07-25 07:07:25.000 206 33837.77 297.48 17111.99 37919.61 2019-07-25 07:07:26.000 206 33837.72 297.48 17112.00 88888.00 2019-07-25 07:07:27.000 206 33837.74 297.53 17112.04 88888.00 2019-07-25 07:07:28.000 206 33837.78 297.53 17112.03 88888.00 2019-07-25 07:07:29.000 206 33837.74 297.51 17112.03 88888.00 2019-07-25 07:07:30.000 206 33837.73 297.48 17111.99 37919.54 2019-07-25 07:07:31.000 206 33837.72 297.45 17112.01 88888.00 2019-07-25 07:07:32.000 206 33837.72 297.46 17112.04 88888.00 2019-07-25 07:07:33.000 206 33837.72 297.53 17112.04 88888.00 2019-07-25 07:07:34.000 206 33837.76 297.53 17112.04 88888.00 2019-07-25 07:07:35.000 206 33837.76 297.53 17112.02 37919.69 2019-07-25 07:07:36.000 206 33837.72 297.54 17112.03 88888.00 2019-07-25 07:07:37.000 206 33837.72 297.52 17112.04 88888.00 2019-07-25 07:07:38.000 206 33837.75 297.52 17112.07 88888.00 2019-07-25 07:07:39.000 206 33837.78 297.50 17112.07 88888.00 2019-07-25 07:07:40.000 206 33837.74 297.50 17112.06 37919.63 2019-07-25 07:07:41.000 206 33837.75 297.48 17112.05 88888.00 2019-07-25 07:07:42.000 206 33837.77 297.51 17112.06 88888.00 2019-07-25 07:07:43.000 206 33837.77 297.51 17112.07 88888.00 2019-07-25 07:07:44.000 206 33837.77 297.51 17112.04 88888.00 2019-07-25 07:07:45.000 206 33837.81 297.52 17112.04 37919.67 2019-07-25 07:07:46.000 206 33837.81 297.54 17112.04 88888.00 2019-07-25 07:07:47.000 206 33837.83 297.52 17112.07 88888.00 2019-07-25 07:07:48.000 206 33837.81 297.53 17112.07 88888.00 2019-07-25 07:07:49.000 206 33837.83 297.50 17112.04 88888.00 2019-07-25 07:07:50.000 206 33837.83 297.47 17112.04 37919.65 2019-07-25 07:07:51.000 206 33837.83 297.42 17112.07 88888.00 2019-07-25 07:07:52.000 206 33837.83 297.43 17112.06 88888.00 2019-07-25 07:07:53.000 206 33837.84 297.44 17112.07 88888.00 2019-07-25 07:07:54.000 206 33837.84 297.44 17112.09 88888.00 2019-07-25 07:07:55.000 206 33837.83 297.47 17112.06 37919.73 2019-07-25 07:07:56.000 206 33837.81 297.46 17112.06 88888.00 2019-07-25 07:07:57.000 206 33837.78 297.44 17112.03 88888.00 2019-07-25 07:07:58.000 206 33837.82 297.42 17112.03 88888.00 2019-07-25 07:07:59.000 206 33837.84 297.40 17112.06 88888.00 2019-07-25 07:08:00.000 206 33837.85 297.35 17112.05 37919.67 2019-07-25 07:08:01.000 206 33837.82 297.36 17112.03 88888.00 2019-07-25 07:08:02.000 206 33837.80 297.37 17111.99 88888.00 2019-07-25 07:08:03.000 206 33837.78 297.40 17111.98 88888.00 2019-07-25 07:08:04.000 206 33837.76 297.41 17112.01 88888.00 2019-07-25 07:08:05.000 206 33837.76 297.42 17112.05 37919.74 2019-07-25 07:08:06.000 206 33837.75 297.44 17112.07 88888.00 2019-07-25 07:08:07.000 206 33837.80 297.43 17112.01 88888.00 2019-07-25 07:08:08.000 206 33837.80 297.39 17112.00 88888.00 2019-07-25 07:08:09.000 206 33837.79 297.36 17112.05 88888.00 2019-07-25 07:08:10.000 206 33837.79 297.38 17112.02 37919.69 2019-07-25 07:08:11.000 206 33837.78 297.39 17112.04 88888.00 2019-07-25 07:08:12.000 206 33837.78 297.37 17112.09 88888.00 2019-07-25 07:08:13.000 206 33837.80 297.36 17112.06 88888.00 2019-07-25 07:08:14.000 206 33837.79 297.39 17112.06 88888.00 2019-07-25 07:08:15.000 206 33837.79 297.41 17112.07 37919.69 2019-07-25 07:08:16.000 206 33837.80 297.39 17112.07 88888.00 2019-07-25 07:08:17.000 206 33837.84 297.39 17112.05 88888.00 2019-07-25 07:08:18.000 206 33837.87 297.38 17112.06 88888.00 2019-07-25 07:08:19.000 206 33837.85 297.38 17112.07 88888.00 2019-07-25 07:08:20.000 206 33837.87 297.41 17112.09 37919.73 2019-07-25 07:08:21.000 206 33837.81 297.40 17112.07 88888.00 2019-07-25 07:08:22.000 206 33837.83 297.37 17112.07 88888.00 2019-07-25 07:08:23.000 206 33837.79 297.38 17112.03 88888.00 2019-07-25 07:08:24.000 206 33837.82 297.41 17112.01 88888.00 2019-07-25 07:08:25.000 206 33837.86 297.39 17112.01 37919.70 2019-07-25 07:08:26.000 206 33837.85 297.39 17112.03 88888.00 2019-07-25 07:08:27.000 206 33837.84 297.39 17112.07 88888.00 2019-07-25 07:08:28.000 206 33837.80 297.41 17112.07 88888.00 2019-07-25 07:08:29.000 206 33837.78 297.39 17112.07 88888.00 2019-07-25 07:08:30.000 206 33837.84 297.36 17112.03 37919.73 2019-07-25 07:08:31.000 206 33837.87 297.40 17111.99 88888.00 2019-07-25 07:08:32.000 206 33837.82 297.41 17112.02 88888.00 2019-07-25 07:08:33.000 206 33837.83 297.37 17112.06 88888.00 2019-07-25 07:08:34.000 206 33837.87 297.35 17112.08 88888.00 2019-07-25 07:08:35.000 206 33837.90 297.39 17112.06 37919.69 2019-07-25 07:08:36.000 206 33837.91 297.36 17112.04 88888.00 2019-07-25 07:08:37.000 206 33837.93 297.36 17112.06 88888.00 2019-07-25 07:08:38.000 206 33837.94 297.35 17112.03 88888.00 2019-07-25 07:08:39.000 206 33837.91 297.35 17112.01 88888.00 2019-07-25 07:08:40.000 206 33837.91 297.36 17112.01 37919.77 2019-07-25 07:08:41.000 206 33837.90 297.39 17112.01 88888.00 2019-07-25 07:08:42.000 206 33837.90 297.38 17112.01 88888.00 2019-07-25 07:08:43.000 206 33837.93 297.39 17112.01 88888.00 2019-07-25 07:08:44.000 206 33837.96 297.43 17112.02 88888.00 2019-07-25 07:08:45.000 206 33837.97 297.39 17112.03 37919.79 2019-07-25 07:08:46.000 206 33837.97 297.41 17112.05 88888.00 2019-07-25 07:08:47.000 206 33837.94 297.40 17112.09 88888.00 2019-07-25 07:08:48.000 206 33837.97 297.38 17112.05 88888.00 2019-07-25 07:08:49.000 206 33837.98 297.39 17112.04 88888.00 2019-07-25 07:08:50.000 206 33837.92 297.41 17112.02 37919.78 2019-07-25 07:08:51.000 206 33837.93 297.40 17112.01 88888.00 2019-07-25 07:08:52.000 206 33837.94 297.41 17111.98 88888.00 2019-07-25 07:08:53.000 206 33837.95 297.41 17112.00 88888.00 2019-07-25 07:08:54.000 206 33837.99 297.39 17112.04 88888.00 2019-07-25 07:08:55.000 206 33838.03 297.45 17111.99 37919.82 2019-07-25 07:08:56.000 206 33838.02 297.45 17112.00 88888.00 2019-07-25 07:08:57.000 206 33837.95 297.46 17112.00 88888.00 2019-07-25 07:08:58.000 206 33838.00 297.47 17112.00 88888.00 2019-07-25 07:08:59.000 206 33838.02 297.45 17111.99 88888.00 2019-07-25 07:09:00.000 206 33838.01 297.39 17112.00 37919.86 2019-07-25 07:09:01.000 206 33838.03 297.38 17112.01 88888.00 2019-07-25 07:09:02.000 206 33838.02 297.44 17112.02 88888.00 2019-07-25 07:09:03.000 206 33838.01 297.44 17111.98 88888.00 2019-07-25 07:09:04.000 206 33837.99 297.43 17111.97 88888.00 2019-07-25 07:09:05.000 206 33837.99 297.45 17111.96 37919.82 2019-07-25 07:09:06.000 206 33838.00 297.44 17111.98 88888.00 2019-07-25 07:09:07.000 206 33838.05 297.40 17112.00 88888.00 2019-07-25 07:09:08.000 206 33837.98 297.41 17112.01 88888.00 2019-07-25 07:09:09.000 206 33838.01 297.43 17112.00 88888.00 2019-07-25 07:09:10.000 206 33838.04 297.37 17111.94 37919.77 2019-07-25 07:09:11.000 206 33838.04 297.41 17112.00 88888.00 2019-07-25 07:09:12.000 206 33837.99 297.45 17111.96 88888.00 2019-07-25 07:09:13.000 206 33838.01 297.45 17111.94 88888.00 2019-07-25 07:09:14.000 206 33838.00 297.46 17111.94 88888.00 2019-07-25 07:09:15.000 206 33837.96 297.45 17111.99 37919.82 2019-07-25 07:09:16.000 206 33837.99 297.49 17111.98 88888.00 2019-07-25 07:09:17.000 206 33837.99 297.47 17111.94 88888.00 2019-07-25 07:09:18.000 206 33838.01 297.44 17111.97 88888.00 2019-07-25 07:09:19.000 206 33838.01 297.47 17111.98 88888.00 2019-07-25 07:09:20.000 206 33838.02 297.45 17112.01 37919.84 2019-07-25 07:09:21.000 206 33838.04 297.44 17111.99 88888.00 2019-07-25 07:09:22.000 206 33838.03 297.49 17111.97 88888.00 2019-07-25 07:09:23.000 206 33838.01 297.48 17112.00 88888.00 2019-07-25 07:09:24.000 206 33838.02 297.45 17111.98 88888.00 2019-07-25 07:09:25.000 206 33838.02 297.48 17111.99 37919.80 2019-07-25 07:09:26.000 206 33838.03 297.46 17112.01 88888.00 2019-07-25 07:09:27.000 206 33837.98 297.47 17111.98 88888.00 2019-07-25 07:09:28.000 206 33837.98 297.50 17111.99 88888.00 2019-07-25 07:09:29.000 206 33838.05 297.45 17111.95 88888.00 2019-07-25 07:09:30.000 206 33838.01 297.42 17111.96 37919.84 2019-07-25 07:09:31.000 206 33838.04 297.44 17111.95 88888.00 2019-07-25 07:09:32.000 206 33838.03 297.45 17112.00 88888.00 2019-07-25 07:09:33.000 206 33838.06 297.45 17112.00 88888.00 2019-07-25 07:09:34.000 206 33838.08 297.45 17111.96 88888.00 2019-07-25 07:09:35.000 206 33838.09 297.45 17111.96 37919.83 2019-07-25 07:09:36.000 206 33838.09 297.46 17111.93 88888.00 2019-07-25 07:09:37.000 206 33838.05 297.43 17111.89 88888.00 2019-07-25 07:09:38.000 206 33838.04 297.37 17111.94 88888.00 2019-07-25 07:09:39.000 206 33838.01 297.41 17111.98 88888.00 2019-07-25 07:09:40.000 206 33838.04 297.44 17111.99 37919.83 2019-07-25 07:09:41.000 206 33838.07 297.41 17111.95 88888.00 2019-07-25 07:09:42.000 206 33838.04 297.41 17111.95 88888.00 2019-07-25 07:09:43.000 206 33838.04 297.44 17111.94 88888.00 2019-07-25 07:09:44.000 206 33838.04 297.47 17111.93 88888.00 2019-07-25 07:09:45.000 206 33838.03 297.49 17111.91 37919.84 2019-07-25 07:09:46.000 206 33838.07 297.49 17111.91 88888.00 2019-07-25 07:09:47.000 206 33838.10 297.50 17111.93 88888.00 2019-07-25 07:09:48.000 206 33838.09 297.51 17111.96 88888.00 2019-07-25 07:09:49.000 206 33838.10 297.49 17111.97 88888.00 2019-07-25 07:09:50.000 206 33838.11 297.53 17111.97 37919.80 2019-07-25 07:09:51.000 206 33838.11 297.55 17111.96 88888.00 2019-07-25 07:09:52.000 206 33838.10 297.54 17111.97 88888.00 2019-07-25 07:09:53.000 206 33838.09 297.53 17112.01 88888.00 2019-07-25 07:09:54.000 206 33838.12 297.50 17111.94 88888.00 2019-07-25 07:09:55.000 206 33838.14 297.49 17111.95 37919.81 2019-07-25 07:09:56.000 206 33838.13 297.52 17111.97 88888.00 2019-07-25 07:09:57.000 206 33838.10 297.49 17111.99 88888.00 2019-07-25 07:09:58.000 206 33838.08 297.49 17111.96 88888.00 2019-07-25 07:09:59.000 206 33838.10 297.49 17111.92 88888.00 2019-07-25 07:10:00.000 206 33838.12 297.48 17111.92 37919.85 2019-07-25 07:10:01.000 206 33838.13 297.50 17111.94 88888.00 2019-07-25 07:10:02.000 206 33838.11 297.50 17111.92 88888.00 2019-07-25 07:10:03.000 206 33838.08 297.49 17111.94 88888.00 2019-07-25 07:10:04.000 206 33838.06 297.46 17111.88 88888.00 2019-07-25 07:10:05.000 206 33838.03 297.47 17111.86 37919.78 2019-07-25 07:10:06.000 206 33838.02 297.45 17111.89 88888.00 2019-07-25 07:10:07.000 206 33838.04 297.44 17111.87 88888.00 2019-07-25 07:10:08.000 206 33838.08 297.44 17111.89 88888.00 2019-07-25 07:10:09.000 206 33838.11 297.44 17111.89 88888.00 2019-07-25 07:10:10.000 206 33838.09 297.44 17111.86 37919.86 2019-07-25 07:10:11.000 206 33838.08 297.42 17111.84 88888.00 2019-07-25 07:10:12.000 206 33838.08 297.41 17111.84 88888.00 2019-07-25 07:10:13.000 206 33838.05 297.45 17111.81 88888.00 2019-07-25 07:10:14.000 206 33838.03 297.47 17111.82 88888.00 2019-07-25 07:10:15.000 206 33838.00 297.46 17111.84 37919.77 2019-07-25 07:10:16.000 206 33838.01 297.44 17111.87 88888.00 2019-07-25 07:10:17.000 206 33838.05 297.42 17111.86 88888.00 2019-07-25 07:10:18.000 206 33838.07 297.42 17111.84 88888.00 2019-07-25 07:10:19.000 206 33838.08 297.46 17111.86 88888.00 2019-07-25 07:10:20.000 206 33838.03 297.47 17111.88 37919.86 2019-07-25 07:10:21.000 206 33838.05 297.48 17111.89 88888.00 2019-07-25 07:10:22.000 206 33838.04 297.48 17111.88 88888.00 2019-07-25 07:10:23.000 206 33838.05 297.48 17111.89 88888.00 2019-07-25 07:10:24.000 206 33838.04 297.44 17111.88 88888.00 2019-07-25 07:10:25.000 206 33838.07 297.47 17111.89 37919.79 2019-07-25 07:10:26.000 206 33838.10 297.50 17111.91 88888.00 2019-07-25 07:10:27.000 206 33838.11 297.48 17111.88 88888.00 2019-07-25 07:10:28.000 206 33838.08 297.49 17111.91 88888.00 2019-07-25 07:10:29.000 206 33838.06 297.46 17111.93 88888.00 2019-07-25 07:10:30.000 206 33838.05 297.46 17111.92 37919.75 2019-07-25 07:10:31.000 206 33838.07 297.43 17111.90 88888.00 2019-07-25 07:10:32.000 206 33838.08 297.42 17111.90 88888.00 2019-07-25 07:10:33.000 206 33838.05 297.45 17111.91 88888.00 2019-07-25 07:10:34.000 206 33838.07 297.43 17111.87 88888.00 2019-07-25 07:10:35.000 206 33838.10 297.40 17111.87 37919.79 2019-07-25 07:10:36.000 206 33838.10 297.41 17111.85 88888.00 2019-07-25 07:10:37.000 206 33838.10 297.44 17111.89 88888.00 2019-07-25 07:10:38.000 206 33838.09 297.40 17111.89 88888.00 2019-07-25 07:10:39.000 206 33838.12 297.38 17111.85 88888.00 2019-07-25 07:10:40.000 206 33838.08 297.38 17111.87 37919.87 2019-07-25 07:10:41.000 206 33838.11 297.43 17111.87 88888.00 2019-07-25 07:10:42.000 206 33838.16 297.47 17111.84 88888.00 2019-07-25 07:10:43.000 206 33838.13 297.44 17111.82 88888.00 2019-07-25 07:10:44.000 206 33838.12 297.44 17111.80 88888.00 2019-07-25 07:10:45.000 206 33838.12 297.46 17111.82 37919.82 2019-07-25 07:10:46.000 206 33838.13 297.43 17111.80 88888.00 2019-07-25 07:10:47.000 206 33838.14 297.41 17111.81 88888.00 2019-07-25 07:10:48.000 206 33838.15 297.44 17111.83 88888.00 2019-07-25 07:10:49.000 206 33838.16 297.47 17111.81 88888.00 2019-07-25 07:10:50.000 206 33838.12 297.46 17111.76 37919.83 2019-07-25 07:10:51.000 206 33838.07 297.43 17111.76 88888.00 2019-07-25 07:10:52.000 206 33838.07 297.44 17111.75 88888.00 2019-07-25 07:10:53.000 206 33838.08 297.43 17111.76 88888.00 2019-07-25 07:10:54.000 206 33838.09 297.42 17111.80 88888.00 2019-07-25 07:10:55.000 206 33838.07 297.39 17111.80 37919.77 2019-07-25 07:10:56.000 206 33838.06 297.39 17111.79 88888.00 2019-07-25 07:10:57.000 206 33838.03 297.42 17111.81 88888.00 2019-07-25 07:10:58.000 206 33838.05 297.44 17111.84 88888.00 2019-07-25 07:10:59.000 206 33838.03 297.47 17111.87 88888.00 2019-07-25 07:11:00.000 206 33838.01 297.45 17111.84 37919.82 2019-07-25 07:11:01.000 206 33838.01 297.43 17111.79 88888.00 2019-07-25 07:11:02.000 206 33837.98 297.40 17111.82 88888.00 2019-07-25 07:11:03.000 206 33838.01 297.41 17111.85 88888.00 2019-07-25 07:11:04.000 206 33838.04 297.43 17111.87 88888.00 2019-07-25 07:11:05.000 206 33838.05 297.44 17111.88 37919.83 2019-07-25 07:11:06.000 206 33838.02 297.44 17111.88 88888.00 2019-07-25 07:11:07.000 206 33838.05 297.43 17111.86 88888.00 2019-07-25 07:11:08.000 206 33838.06 297.41 17111.86 88888.00 2019-07-25 07:11:09.000 206 33838.05 297.46 17111.86 88888.00 2019-07-25 07:11:10.000 206 33838.06 297.50 17111.88 37919.77 2019-07-25 07:11:11.000 206 33838.08 297.47 17111.89 88888.00 2019-07-25 07:11:12.000 206 33838.09 297.45 17111.86 88888.00 2019-07-25 07:11:13.000 206 33838.09 297.43 17111.83 88888.00 2019-07-25 07:11:14.000 206 33838.09 297.41 17111.85 88888.00 2019-07-25 07:11:15.000 206 33838.10 297.46 17111.87 37919.83 2019-07-25 07:11:16.000 206 33838.12 297.45 17111.88 88888.00 2019-07-25 07:11:17.000 206 33838.12 297.46 17111.88 88888.00 2019-07-25 07:11:18.000 206 33838.08 297.44 17111.89 88888.00 2019-07-25 07:11:19.000 206 33838.09 297.45 17111.92 88888.00 2019-07-25 07:11:20.000 206 33838.10 297.45 17111.90 37919.88 2019-07-25 07:11:21.000 206 33838.05 297.45 17111.85 88888.00 2019-07-25 07:11:22.000 206 33838.02 297.47 17111.79 88888.00 2019-07-25 07:11:23.000 206 33838.04 297.44 17111.78 88888.00 2019-07-25 07:11:24.000 206 33838.04 297.44 17111.80 88888.00 2019-07-25 07:11:25.000 206 33838.09 297.47 17111.78 37919.86 2019-07-25 07:11:26.000 206 33838.11 297.46 17111.78 88888.00 2019-07-25 07:11:27.000 206 33838.11 297.48 17111.79 88888.00 2019-07-25 07:11:28.000 206 33838.08 297.47 17111.79 88888.00 2019-07-25 07:11:29.000 206 33838.08 297.47 17111.78 88888.00 2019-07-25 07:11:30.000 206 33838.09 297.48 17111.81 37919.88 2019-07-25 07:11:31.000 206 33838.15 297.50 17111.79 88888.00 2019-07-25 07:11:32.000 206 33838.14 297.48 17111.79 88888.00 2019-07-25 07:11:33.000 206 33838.13 297.48 17111.79 88888.00 2019-07-25 07:11:34.000 206 33838.14 297.51 17111.79 88888.00 2019-07-25 07:11:35.000 206 33838.14 297.47 17111.79 37919.85 2019-07-25 07:11:36.000 206 33838.13 297.43 17111.79 88888.00 2019-07-25 07:11:37.000 206 33838.16 297.39 17111.82 88888.00 2019-07-25 07:11:38.000 206 33838.21 297.40 17111.82 88888.00 2019-07-25 07:11:39.000 206 33838.23 297.40 17111.78 88888.00 2019-07-25 07:11:40.000 206 33838.17 297.41 17111.74 37919.84 2019-07-25 07:11:41.000 206 33838.14 297.43 17111.78 88888.00 2019-07-25 07:11:42.000 206 33838.17 297.43 17111.78 88888.00 2019-07-25 07:11:43.000 206 33838.19 297.44 17111.81 88888.00 2019-07-25 07:11:44.000 206 33838.20 297.50 17111.82 88888.00 2019-07-25 07:11:45.000 206 33838.19 297.47 17111.82 37919.81 2019-07-25 07:11:46.000 206 33838.19 297.45 17111.83 88888.00 2019-07-25 07:11:47.000 206 33838.17 297.45 17111.81 88888.00 2019-07-25 07:11:48.000 206 33838.16 297.41 17111.80 88888.00 2019-07-25 07:11:49.000 206 33838.14 297.42 17111.76 88888.00 2019-07-25 07:11:50.000 206 33838.13 297.42 17111.77 37919.86 2019-07-25 07:11:51.000 206 33838.16 297.46 17111.77 88888.00 2019-07-25 07:11:52.000 206 33838.16 297.45 17111.78 88888.00 2019-07-25 07:11:53.000 206 33838.13 297.47 17111.80 88888.00 2019-07-25 07:11:54.000 206 33838.14 297.46 17111.81 88888.00 2019-07-25 07:11:55.000 206 33838.15 297.46 17111.81 37919.86 2019-07-25 07:11:56.000 206 33838.14 297.39 17111.76 88888.00 2019-07-25 07:11:57.000 206 33838.12 297.38 17111.76 88888.00 2019-07-25 07:11:58.000 206 33838.08 297.37 17111.74 88888.00 2019-07-25 07:11:59.000 206 33838.10 297.36 17111.72 88888.00 2019-07-25 07:12:00.000 206 33838.09 297.39 17111.71 37919.86 2019-07-25 07:12:01.000 206 33838.10 297.37 17111.73 88888.00 2019-07-25 07:12:02.000 206 33838.12 297.35 17111.75 88888.00 2019-07-25 07:12:03.000 206 33838.11 297.38 17111.79 88888.00 2019-07-25 07:12:04.000 206 33838.11 297.40 17111.78 88888.00 2019-07-25 07:12:05.000 206 33838.09 297.36 17111.75 37919.74 2019-07-25 07:12:06.000 206 33838.12 297.40 17111.77 88888.00 2019-07-25 07:12:07.000 206 33838.13 297.40 17111.77 88888.00 2019-07-25 07:12:08.000 206 33838.11 297.41 17111.77 88888.00 2019-07-25 07:12:09.000 206 33838.13 297.37 17111.76 88888.00 2019-07-25 07:12:10.000 206 33838.14 297.35 17111.80 37919.85 2019-07-25 07:12:11.000 206 33838.13 297.35 17111.79 88888.00 2019-07-25 07:12:12.000 206 33838.11 297.34 17111.79 88888.00 2019-07-25 07:12:13.000 206 33838.10 297.33 17111.80 88888.00 2019-07-25 07:12:14.000 206 33838.12 297.33 17111.78 88888.00 2019-07-25 07:12:15.000 206 33838.13 297.32 17111.77 37919.80 2019-07-25 07:12:16.000 206 33838.15 297.34 17111.83 88888.00 2019-07-25 07:12:17.000 206 33838.15 297.29 17111.84 88888.00 2019-07-25 07:12:18.000 206 33838.12 297.28 17111.80 88888.00 2019-07-25 07:12:19.000 206 33838.14 297.29 17111.78 88888.00 2019-07-25 07:12:20.000 206 33838.15 297.29 17111.81 37919.83 2019-07-25 07:12:21.000 206 33838.18 297.29 17111.80 88888.00 2019-07-25 07:12:22.000 206 33838.22 297.25 17111.73 88888.00 2019-07-25 07:12:23.000 206 33838.23 297.28 17111.70 88888.00 2019-07-25 07:12:24.000 206 33838.20 297.26 17111.75 88888.00 2019-07-25 07:12:25.000 206 33838.18 297.27 17111.78 37919.88 2019-07-25 07:12:26.000 206 33838.13 297.27 17111.80 88888.00 2019-07-25 07:12:27.000 206 33838.11 297.26 17111.83 88888.00 2019-07-25 07:12:28.000 206 33838.12 297.27 17111.80 88888.00 2019-07-25 07:12:29.000 206 33838.13 297.32 17111.79 88888.00 2019-07-25 07:12:30.000 206 33838.17 297.29 17111.80 37919.83 2019-07-25 07:12:31.000 206 33838.15 297.24 17111.79 88888.00 2019-07-25 07:12:32.000 206 33838.19 297.21 17111.79 88888.00 2019-07-25 07:12:33.000 206 33838.20 297.19 17111.79 88888.00 2019-07-25 07:12:34.000 206 33838.18 297.19 17111.79 88888.00 2019-07-25 07:12:35.000 206 33838.17 297.21 17111.76 37919.78 2019-07-25 07:12:36.000 206 33838.17 297.23 17111.74 88888.00 2019-07-25 07:12:37.000 206 33838.20 297.22 17111.73 88888.00 2019-07-25 07:12:38.000 206 33838.24 297.21 17111.75 88888.00 2019-07-25 07:12:39.000 206 33838.24 297.18 17111.77 88888.00 2019-07-25 07:12:40.000 206 33838.20 297.19 17111.81 37919.83 2019-07-25 07:12:41.000 206 33838.20 297.16 17111.80 88888.00 2019-07-25 07:12:42.000 206 33838.22 297.13 17111.77 88888.00 2019-07-25 07:12:43.000 206 33838.17 297.14 17111.79 88888.00 2019-07-25 07:12:44.000 206 33838.18 297.17 17111.79 88888.00 2019-07-25 07:12:45.000 206 33838.16 297.17 17111.77 37919.83 2019-07-25 07:12:46.000 206 33838.15 297.12 17111.76 88888.00 2019-07-25 07:12:47.000 206 33838.17 297.13 17111.81 88888.00 2019-07-25 07:12:48.000 206 33838.15 297.12 17111.81 88888.00 2019-07-25 07:12:49.000 206 33838.15 297.14 17111.81 88888.00 2019-07-25 07:12:50.000 206 33838.13 297.15 17111.83 37919.87 2019-07-25 07:12:51.000 206 33838.15 297.14 17111.78 88888.00 2019-07-25 07:12:52.000 206 33838.14 297.17 17111.78 88888.00 2019-07-25 07:12:53.000 206 33838.13 297.14 17111.78 88888.00 2019-07-25 07:12:54.000 206 33838.15 297.14 17111.79 88888.00 2019-07-25 07:12:55.000 206 33838.13 297.11 17111.76 37919.80 2019-07-25 07:12:56.000 206 33838.16 297.13 17111.80 88888.00 2019-07-25 07:12:57.000 206 33838.16 297.15 17111.80 88888.00 2019-07-25 07:12:58.000 206 33838.13 297.15 17111.78 88888.00 2019-07-25 07:12:59.000 206 33838.11 297.15 17111.80 88888.00 2019-07-25 07:13:00.000 206 33838.14 297.18 17111.75 37919.84 2019-07-25 07:13:01.000 206 33838.19 297.21 17111.77 88888.00 2019-07-25 07:13:02.000 206 33838.14 297.21 17111.78 88888.00 2019-07-25 07:13:03.000 206 33838.08 297.18 17111.78 88888.00 2019-07-25 07:13:04.000 206 33838.11 297.20 17111.76 88888.00 2019-07-25 07:13:05.000 206 33838.12 297.19 17111.75 37919.80 2019-07-25 07:13:06.000 206 33838.12 297.20 17111.79 88888.00 2019-07-25 07:13:07.000 206 33838.12 297.22 17111.78 88888.00 2019-07-25 07:13:08.000 206 33838.11 297.18 17111.75 88888.00 2019-07-25 07:13:09.000 206 33838.10 297.21 17111.79 88888.00 2019-07-25 07:13:10.000 206 33838.15 297.20 17111.77 37919.87 2019-07-25 07:13:11.000 206 33838.15 297.21 17111.76 88888.00 2019-07-25 07:13:12.000 206 33838.18 297.17 17111.72 88888.00 2019-07-25 07:13:13.000 206 33838.20 297.16 17111.71 88888.00 2019-07-25 07:13:14.000 206 33838.16 297.12 17111.68 88888.00 2019-07-25 07:13:15.000 206 33838.17 297.07 17111.65 37919.83 2019-07-25 07:13:16.000 206 33838.19 297.09 17111.72 88888.00 2019-07-25 07:13:17.000 206 33838.22 297.09 17111.73 88888.00 2019-07-25 07:13:18.000 206 33838.24 297.11 17111.72 88888.00 2019-07-25 07:13:19.000 206 33838.26 297.10 17111.72 88888.00 2019-07-25 07:13:20.000 206 33838.26 297.07 17111.71 37919.84 2019-07-25 07:13:21.000 206 33838.24 297.11 17111.73 88888.00 2019-07-25 07:13:22.000 206 33838.22 297.07 17111.76 88888.00 2019-07-25 07:13:23.000 206 33838.30 297.09 17111.77 88888.00 2019-07-25 07:13:24.000 206 33838.30 297.14 17111.77 88888.00 2019-07-25 07:13:25.000 206 33838.26 297.13 17111.76 37919.85 2019-07-25 07:13:26.000 206 33838.25 297.15 17111.73 88888.00 2019-07-25 07:13:27.000 206 33838.29 297.13 17111.74 88888.00 2019-07-25 07:13:28.000 206 33838.30 297.15 17111.76 88888.00 2019-07-25 07:13:29.000 206 33838.31 297.13 17111.76 88888.00 2019-07-25 07:13:30.000 206 33838.27 297.14 17111.77 37919.78 2019-07-25 07:13:31.000 206 33838.29 297.11 17111.78 88888.00 2019-07-25 07:13:32.000 206 33838.28 297.13 17111.79 88888.00 2019-07-25 07:13:33.000 206 33838.28 297.17 17111.79 88888.00 2019-07-25 07:13:34.000 206 33838.26 297.14 17111.76 88888.00 2019-07-25 07:13:35.000 206 33838.30 297.15 17111.80 37919.86 2019-07-25 07:13:36.000 206 33838.31 297.14 17111.79 88888.00 2019-07-25 07:13:37.000 206 33838.26 297.18 17111.78 88888.00 2019-07-25 07:13:38.000 206 33838.27 297.17 17111.76 88888.00 2019-07-25 07:13:39.000 206 33838.29 297.14 17111.74 88888.00 2019-07-25 07:13:40.000 206 33838.25 297.10 17111.79 37919.91 2019-07-25 07:13:41.000 206 33838.22 297.10 17111.79 88888.00 2019-07-25 07:13:42.000 206 33838.21 297.11 17111.77 88888.00 2019-07-25 07:13:43.000 206 33838.21 297.11 17111.74 88888.00 2019-07-25 07:13:44.000 206 33838.17 297.11 17111.72 88888.00 2019-07-25 07:13:45.000 206 33838.18 297.12 17111.68 37919.85 2019-07-25 07:13:46.000 206 33838.18 297.10 17111.70 88888.00 2019-07-25 07:13:47.000 206 33838.23 297.08 17111.70 88888.00 2019-07-25 07:13:48.000 206 33838.25 297.12 17111.72 88888.00 2019-07-25 07:13:49.000 206 33838.26 297.12 17111.70 88888.00 2019-07-25 07:13:50.000 206 33838.26 297.11 17111.75 37919.79 2019-07-25 07:13:51.000 206 33838.22 297.12 17111.74 88888.00 2019-07-25 07:13:52.000 206 33838.22 297.16 17111.71 88888.00 2019-07-25 07:13:53.000 206 33838.21 297.16 17111.78 88888.00 2019-07-25 07:13:54.000 206 33838.20 297.17 17111.78 88888.00 2019-07-25 07:13:55.000 206 33838.24 297.17 17111.73 37919.91 2019-07-25 07:13:56.000 206 33838.22 297.19 17111.75 88888.00 2019-07-25 07:13:57.000 206 33838.23 297.18 17111.76 88888.00 2019-07-25 07:13:58.000 206 33838.23 297.20 17111.74 88888.00 2019-07-25 07:13:59.000 206 33838.26 297.21 17111.76 88888.00 2019-07-25 07:14:00.000 206 33838.25 297.22 17111.76 37919.92 2019-07-25 07:14:01.000 206 33838.22 297.16 17111.75 88888.00 2019-07-25 07:14:02.000 206 33838.21 297.17 17111.76 88888.00 2019-07-25 07:14:03.000 206 33838.21 297.17 17111.77 88888.00 2019-07-25 07:14:04.000 206 33838.22 297.13 17111.74 88888.00 2019-07-25 07:14:05.000 206 33838.20 297.15 17111.76 37919.82 2019-07-25 07:14:06.000 206 33838.19 297.16 17111.76 88888.00 2019-07-25 07:14:07.000 206 33838.20 297.16 17111.77 88888.00 2019-07-25 07:14:08.000 206 33838.22 297.16 17111.76 88888.00 2019-07-25 07:14:09.000 206 33838.22 297.17 17111.73 88888.00 2019-07-25 07:14:10.000 206 33838.22 297.18 17111.76 37919.85 2019-07-25 07:14:11.000 206 33838.27 297.19 17111.72 88888.00 2019-07-25 07:14:12.000 206 33838.24 297.18 17111.68 88888.00 2019-07-25 07:14:13.000 206 33838.27 297.23 17111.68 88888.00 2019-07-25 07:14:14.000 206 33838.24 297.21 17111.73 88888.00 2019-07-25 07:14:15.000 206 33838.25 297.21 17111.75 37919.88 2019-07-25 07:14:16.000 206 33838.24 297.19 17111.75 88888.00 2019-07-25 07:14:17.000 206 33838.21 297.24 17111.74 88888.00 2019-07-25 07:14:18.000 206 33838.20 297.25 17111.74 88888.00 2019-07-25 07:14:19.000 206 33838.26 297.25 17111.74 88888.00 2019-07-25 07:14:20.000 206 33838.24 297.23 17111.73 37919.96 2019-07-25 07:14:21.000 206 33838.20 297.23 17111.71 88888.00 2019-07-25 07:14:22.000 206 33838.20 297.23 17111.72 88888.00 2019-07-25 07:14:23.000 206 33838.22 297.24 17111.71 88888.00 2019-07-25 07:14:24.000 206 33838.22 297.22 17111.72 88888.00 2019-07-25 07:14:25.000 206 33838.21 297.20 17111.72 37919.87 2019-07-25 07:14:26.000 206 33838.20 297.21 17111.73 88888.00 2019-07-25 07:14:27.000 206 33838.21 297.23 17111.75 88888.00 2019-07-25 07:14:28.000 206 33838.20 297.21 17111.71 88888.00 2019-07-25 07:14:29.000 206 33838.18 297.20 17111.71 88888.00 2019-07-25 07:14:30.000 206 33838.18 297.22 17111.73 37919.91 2019-07-25 07:14:31.000 206 33838.20 297.19 17111.74 88888.00 2019-07-25 07:14:32.000 206 33838.24 297.19 17111.70 88888.00 2019-07-25 07:14:33.000 206 33838.23 297.18 17111.69 88888.00 2019-07-25 07:14:34.000 206 33838.27 297.18 17111.68 88888.00 2019-07-25 07:14:35.000 206 33838.30 297.20 17111.71 37919.79 2019-07-25 07:14:36.000 206 33838.27 297.22 17111.71 88888.00 2019-07-25 07:14:37.000 206 33838.25 297.19 17111.69 88888.00 2019-07-25 07:14:38.000 206 33838.28 297.18 17111.68 88888.00 2019-07-25 07:14:39.000 206 33838.26 297.18 17111.67 88888.00 2019-07-25 07:14:40.000 206 33838.24 297.21 17111.69 37919.91 2019-07-25 07:14:41.000 206 33838.24 297.21 17111.69 88888.00 2019-07-25 07:14:42.000 206 33838.22 297.24 17111.70 88888.00 2019-07-25 07:14:43.000 206 33838.24 297.29 17111.70 88888.00 2019-07-25 07:14:44.000 206 33838.24 297.26 17111.68 88888.00 2019-07-25 07:14:45.000 206 33838.26 297.27 17111.69 37919.90 2019-07-25 07:14:46.000 206 33838.25 297.27 17111.67 88888.00 2019-07-25 07:14:47.000 206 33838.23 297.27 17111.66 88888.00 2019-07-25 07:14:48.000 206 33838.24 297.25 17111.65 88888.00 2019-07-25 07:14:49.000 206 33838.26 297.23 17111.68 88888.00 2019-07-25 07:14:50.000 206 33838.24 297.21 17111.69 37919.86 2019-07-25 07:14:51.000 206 33838.27 297.22 17111.66 88888.00 2019-07-25 07:14:52.000 206 33838.31 297.27 17111.64 88888.00 2019-07-25 07:14:53.000 206 33838.30 297.25 17111.62 88888.00 2019-07-25 07:14:54.000 206 33838.28 297.27 17111.64 88888.00 2019-07-25 07:14:55.000 206 33838.31 297.26 17111.62 37919.91 2019-07-25 07:14:56.000 206 33838.30 297.25 17111.65 88888.00 2019-07-25 07:14:57.000 206 33838.31 297.26 17111.68 88888.00 2019-07-25 07:14:58.000 206 33838.32 297.25 17111.67 88888.00 2019-07-25 07:14:59.000 206 33838.29 297.24 17111.69 88888.00 2019-07-25 07:15:00.000 206 33838.28 297.22 17111.67 37919.87 2019-07-25 07:15:01.000 206 33838.27 297.24 17111.66 88888.00 2019-07-25 07:15:02.000 206 33838.31 297.27 17111.69 88888.00 2019-07-25 07:15:03.000 206 33838.31 297.24 17111.65 88888.00 2019-07-25 07:15:04.000 206 33838.27 297.18 17111.62 88888.00 2019-07-25 07:15:05.000 206 33838.27 297.17 17111.71 37919.85 2019-07-25 07:15:06.000 206 33838.30 297.20 17111.71 88888.00 2019-07-25 07:15:07.000 206 33838.27 297.19 17111.70 88888.00 2019-07-25 07:15:08.000 206 33838.30 297.19 17111.67 88888.00 2019-07-25 07:15:09.000 206 33838.33 297.20 17111.66 88888.00 2019-07-25 07:15:10.000 206 33838.31 297.19 17111.66 37919.88 2019-07-25 07:15:11.000 206 33838.31 297.18 17111.69 88888.00 2019-07-25 07:15:12.000 206 33838.34 297.21 17111.68 88888.00 2019-07-25 07:15:13.000 206 33838.35 297.21 17111.66 88888.00 2019-07-25 07:15:14.000 206 33838.35 297.20 17111.63 88888.00 2019-07-25 07:15:15.000 206 33838.35 297.22 17111.64 37919.89 2019-07-25 07:15:16.000 206 33838.34 297.23 17111.64 88888.00 2019-07-25 07:15:17.000 206 33838.31 297.20 17111.60 88888.00 2019-07-25 07:15:18.000 206 33838.29 297.18 17111.66 88888.00 2019-07-25 07:15:19.000 206 33838.32 297.17 17111.68 88888.00 2019-07-25 07:15:20.000 206 33838.36 297.15 17111.70 37919.91 2019-07-25 07:15:21.000 206 33838.35 297.18 17111.71 88888.00 2019-07-25 07:15:22.000 206 33838.34 297.18 17111.70 88888.00 2019-07-25 07:15:23.000 206 33838.32 297.15 17111.71 88888.00 2019-07-25 07:15:24.000 206 33838.33 297.13 17111.72 88888.00 2019-07-25 07:15:25.000 206 33838.29 297.12 17111.70 37919.88 2019-07-25 07:15:26.000 206 33838.28 297.16 17111.65 88888.00 2019-07-25 07:15:27.000 206 33838.27 297.21 17111.65 88888.00 2019-07-25 07:15:28.000 206 33838.26 297.20 17111.63 88888.00 2019-07-25 07:15:29.000 206 33838.31 297.18 17111.63 88888.00 2019-07-25 07:15:30.000 206 33838.32 297.20 17111.65 37919.97 2019-07-25 07:15:31.000 206 33838.32 297.22 17111.62 88888.00 2019-07-25 07:15:32.000 206 33838.28 297.26 17111.64 88888.00 2019-07-25 07:15:33.000 206 33838.33 297.24 17111.61 88888.00 2019-07-25 07:15:34.000 206 33838.31 297.22 17111.59 88888.00 2019-07-25 07:15:35.000 206 33838.33 297.24 17111.63 37919.96 2019-07-25 07:15:36.000 206 33838.36 297.25 17111.66 88888.00 2019-07-25 07:15:37.000 206 33838.33 297.26 17111.62 88888.00 2019-07-25 07:15:38.000 206 33838.29 297.29 17111.63 88888.00 2019-07-25 07:15:39.000 206 33838.35 297.26 17111.65 88888.00 2019-07-25 07:15:40.000 206 33838.32 297.26 17111.63 37919.92 2019-07-25 07:15:41.000 206 33838.32 297.28 17111.61 88888.00 2019-07-25 07:15:42.000 206 33838.38 297.27 17111.66 88888.00 2019-07-25 07:15:43.000 206 33838.39 297.27 17111.65 88888.00 2019-07-25 07:15:44.000 206 33838.41 297.24 17111.67 88888.00 2019-07-25 07:15:45.000 206 33838.41 297.21 17111.65 37920.01 2019-07-25 07:15:46.000 206 33838.43 297.20 17111.64 88888.00 2019-07-25 07:15:47.000 206 33838.41 297.21 17111.67 88888.00 2019-07-25 07:15:48.000 206 33838.42 297.19 17111.72 88888.00 2019-07-25 07:15:49.000 206 33838.42 297.22 17111.74 88888.00 2019-07-25 07:15:50.000 206 33838.43 297.21 17111.69 37919.96 2019-07-25 07:15:51.000 206 33838.40 297.24 17111.67 88888.00 2019-07-25 07:15:52.000 206 33838.40 297.26 17111.64 88888.00 2019-07-25 07:15:53.000 206 33838.39 297.23 17111.68 88888.00 2019-07-25 07:15:54.000 206 33838.41 297.23 17111.67 88888.00 2019-07-25 07:15:55.000 206 33838.45 297.18 17111.65 37919.99 2019-07-25 07:15:56.000 206 33838.44 297.18 17111.62 88888.00 2019-07-25 07:15:57.000 206 33838.47 297.25 17111.66 88888.00 2019-07-25 07:15:58.000 206 33838.48 297.22 17111.63 88888.00 2019-07-25 07:15:59.000 206 33838.47 297.21 17111.62 88888.00 2019-07-25 07:16:00.000 206 33838.45 297.18 17111.59 37919.95 2019-07-25 07:16:01.000 206 33838.47 297.16 17111.60 88888.00 2019-07-25 07:16:02.000 206 33838.50 297.20 17111.57 88888.00 2019-07-25 07:16:03.000 206 33838.48 297.21 17111.53 88888.00 2019-07-25 07:16:04.000 206 33838.45 297.18 17111.54 88888.00 2019-07-25 07:16:05.000 206 33838.46 297.12 17111.58 37919.90 2019-07-25 07:16:06.000 206 33838.49 297.14 17111.58 88888.00 2019-07-25 07:16:07.000 206 33838.46 297.14 17111.62 88888.00 2019-07-25 07:16:08.000 206 33838.44 297.15 17111.62 88888.00 2019-07-25 07:16:09.000 206 33838.40 297.21 17111.59 88888.00 2019-07-25 07:16:10.000 206 33838.38 297.21 17111.58 37920.03 2019-07-25 07:16:11.000 206 33838.39 297.17 17111.56 88888.00 2019-07-25 07:16:12.000 206 33838.41 297.16 17111.56 88888.00 2019-07-25 07:16:13.000 206 33838.40 297.17 17111.56 88888.00 2019-07-25 07:16:14.000 206 33838.37 297.18 17111.58 88888.00 2019-07-25 07:16:15.000 206 33838.41 297.18 17111.56 37919.98 2019-07-25 07:16:16.000 206 33838.39 297.14 17111.53 88888.00 2019-07-25 07:16:17.000 206 33838.41 297.17 17111.54 88888.00 2019-07-25 07:16:18.000 206 33838.39 297.15 17111.55 88888.00 2019-07-25 07:16:19.000 206 33838.35 297.11 17111.56 88888.00 2019-07-25 07:16:20.000 206 33838.38 297.10 17111.51 37920.03 2019-07-25 07:16:21.000 206 33838.43 297.12 17111.48 88888.00 2019-07-25 07:16:22.000 206 33838.45 297.14 17111.46 88888.00 2019-07-25 07:16:23.000 206 33838.47 297.13 17111.49 88888.00 2019-07-25 07:16:24.000 206 33838.45 297.10 17111.52 88888.00 2019-07-25 07:16:25.000 206 33838.47 297.11 17111.51 37919.94 2019-07-25 07:16:26.000 206 33838.47 297.14 17111.49 88888.00 2019-07-25 07:16:27.000 206 33838.49 297.14 17111.51 88888.00 2019-07-25 07:16:28.000 206 33838.46 297.17 17111.56 88888.00 2019-07-25 07:16:29.000 206 33838.45 297.15 17111.55 88888.00 2019-07-25 07:16:30.000 206 33838.45 297.12 17111.54 37920.00 2019-07-25 07:16:31.000 206 33838.44 297.13 17111.56 88888.00 2019-07-25 07:16:32.000 206 33838.42 297.13 17111.55 88888.00 2019-07-25 07:16:33.000 206 33838.43 297.16 17111.58 88888.00 2019-07-25 07:16:34.000 206 33838.40 297.17 17111.58 88888.00 2019-07-25 07:16:35.000 206 33838.42 297.18 17111.58 37920.10 2019-07-25 07:16:36.000 206 33838.41 297.17 17111.55 88888.00 2019-07-25 07:16:37.000 206 33838.39 297.13 17111.52 88888.00 2019-07-25 07:16:38.000 206 33838.41 297.13 17111.50 88888.00 2019-07-25 07:16:39.000 206 33838.42 297.13 17111.48 88888.00 2019-07-25 07:16:40.000 206 33838.39 297.10 17111.51 37920.00 2019-07-25 07:16:41.000 206 33838.45 297.11 17111.52 88888.00 2019-07-25 07:16:42.000 206 33838.48 297.11 17111.53 88888.00 2019-07-25 07:16:43.000 206 33838.47 297.08 17111.51 88888.00 2019-07-25 07:16:44.000 206 33838.48 297.09 17111.50 88888.00 2019-07-25 07:16:45.000 206 33838.47 297.10 17111.53 37920.02 2019-07-25 07:16:46.000 206 33838.47 297.11 17111.56 88888.00 2019-07-25 07:16:47.000 206 33838.44 297.08 17111.60 88888.00 2019-07-25 07:16:48.000 206 33838.45 297.07 17111.60 88888.00 2019-07-25 07:16:49.000 206 33838.47 297.09 17111.58 88888.00 2019-07-25 07:16:50.000 206 33838.49 297.11 17111.59 37919.97 2019-07-25 07:16:51.000 206 33838.47 297.11 17111.61 88888.00 2019-07-25 07:16:52.000 206 33838.45 297.10 17111.57 88888.00 2019-07-25 07:16:53.000 206 33838.47 297.13 17111.54 88888.00 2019-07-25 07:16:54.000 206 33838.46 297.14 17111.51 88888.00 2019-07-25 07:16:55.000 206 33838.49 297.16 17111.56 37920.06 2019-07-25 07:16:56.000 206 33838.52 297.18 17111.54 88888.00 2019-07-25 07:16:57.000 206 33838.50 297.17 17111.53 88888.00 2019-07-25 07:16:58.000 206 33838.49 297.17 17111.53 88888.00 2019-07-25 07:16:59.000 206 33838.53 297.16 17111.52 88888.00 2019-07-25 07:17:00.000 206 33838.55 297.13 17111.53 37920.01 2019-07-25 07:17:01.000 206 33838.51 297.14 17111.55 88888.00 2019-07-25 07:17:02.000 206 33838.51 297.13 17111.53 88888.00 2019-07-25 07:17:03.000 206 33838.54 297.11 17111.50 88888.00 2019-07-25 07:17:04.000 206 33838.51 297.12 17111.53 88888.00 2019-07-25 07:17:05.000 206 33838.49 297.12 17111.52 37920.05 2019-07-25 07:17:06.000 206 33838.49 297.12 17111.52 88888.00 2019-07-25 07:17:07.000 206 33838.49 297.13 17111.54 88888.00 2019-07-25 07:17:08.000 206 33838.59 297.13 17111.56 88888.00 2019-07-25 07:17:09.000 206 33838.57 297.12 17111.58 88888.00 2019-07-25 07:17:10.000 206 33838.55 297.09 17111.54 37920.02 2019-07-25 07:17:11.000 206 33838.53 297.10 17111.53 88888.00 2019-07-25 07:17:12.000 206 33838.56 297.11 17111.56 88888.00 2019-07-25 07:17:13.000 206 33838.57 297.14 17111.55 88888.00 2019-07-25 07:17:14.000 206 33838.55 297.15 17111.55 88888.00 2019-07-25 07:17:15.000 206 33838.53 297.10 17111.54 37919.95 2019-07-25 07:17:16.000 206 33838.51 297.04 17111.53 88888.00 2019-07-25 07:17:17.000 206 33838.54 297.02 17111.53 88888.00 2019-07-25 07:17:18.000 206 33838.54 297.02 17111.57 88888.00 2019-07-25 07:17:19.000 206 33838.54 297.06 17111.58 88888.00 2019-07-25 07:17:20.000 206 33838.57 297.03 17111.58 37920.10 2019-07-25 07:17:21.000 206 33838.60 297.03 17111.56 88888.00 2019-07-25 07:17:22.000 206 33838.56 297.07 17111.59 88888.00 2019-07-25 07:17:23.000 206 33838.55 297.07 17111.57 88888.00 2019-07-25 07:17:24.000 206 33838.53 297.05 17111.58 88888.00 2019-07-25 07:17:25.000 206 33838.53 297.05 17111.55 37920.09 2019-07-25 07:17:26.000 206 33838.52 297.05 17111.55 88888.00 2019-07-25 07:17:27.000 206 33838.52 297.02 17111.54 88888.00 2019-07-25 07:17:28.000 206 33838.53 297.03 17111.54 88888.00 2019-07-25 07:17:29.000 206 33838.57 297.04 17111.55 88888.00 2019-07-25 07:17:30.000 206 33838.56 297.03 17111.56 37920.05 2019-07-25 07:17:31.000 206 33838.55 297.02 17111.55 88888.00 2019-07-25 07:17:32.000 206 33838.58 297.06 17111.50 88888.00 2019-07-25 07:17:33.000 206 33838.59 297.08 17111.49 88888.00 2019-07-25 07:17:34.000 206 33838.59 297.10 17111.51 88888.00 2019-07-25 07:17:35.000 206 33838.61 297.13 17111.53 37920.12 2019-07-25 07:17:36.000 206 33838.64 297.09 17111.48 88888.00 2019-07-25 07:17:37.000 206 33838.60 297.04 17111.50 88888.00 2019-07-25 07:17:38.000 206 33838.61 297.07 17111.54 88888.00 2019-07-25 07:17:39.000 206 33838.63 297.08 17111.51 88888.00 2019-07-25 07:17:40.000 206 33838.65 297.08 17111.54 37920.09 2019-07-25 07:17:41.000 206 33838.67 297.08 17111.58 88888.00 2019-07-25 07:17:42.000 206 33838.64 297.08 17111.55 88888.00 2019-07-25 07:17:43.000 206 33838.61 297.12 17111.54 88888.00 2019-07-25 07:17:44.000 206 33838.61 297.09 17111.53 88888.00 2019-07-25 07:17:45.000 206 33838.59 297.06 17111.53 37920.03 2019-07-25 07:17:46.000 206 33838.57 297.10 17111.51 88888.00 2019-07-25 07:17:47.000 206 33838.57 297.14 17111.52 88888.00 2019-07-25 07:17:48.000 206 33838.56 297.19 17111.49 88888.00 2019-07-25 07:17:49.000 206 33838.59 297.17 17111.47 88888.00 2019-07-25 07:17:50.000 206 33838.57 297.15 17111.46 37920.06 2019-07-25 07:17:51.000 206 33838.61 297.19 17111.44 88888.00 2019-07-25 07:17:52.000 206 33838.59 297.16 17111.46 88888.00 2019-07-25 07:17:53.000 206 33838.57 297.16 17111.48 88888.00 2019-07-25 07:17:54.000 206 33838.57 297.15 17111.45 88888.00 2019-07-25 07:17:55.000 206 33838.57 297.16 17111.46 37920.02 2019-07-25 07:17:56.000 206 33838.61 297.15 17111.45 88888.00 2019-07-25 07:17:57.000 206 33838.67 297.16 17111.49 88888.00 2019-07-25 07:17:58.000 206 33838.65 297.15 17111.47 88888.00 2019-07-25 07:17:59.000 206 33838.62 297.18 17111.52 88888.00 2019-07-25 07:18:00.000 206 33838.61 297.17 17111.52 37920.11 2019-07-25 07:18:01.000 206 33838.63 297.20 17111.51 88888.00 2019-07-25 07:18:02.000 206 33838.62 297.17 17111.49 88888.00 2019-07-25 07:18:03.000 206 33838.63 297.19 17111.46 88888.00 2019-07-25 07:18:04.000 206 33838.59 297.21 17111.49 88888.00 2019-07-25 07:18:05.000 206 33838.56 297.21 17111.47 37920.05 2019-07-25 07:18:06.000 206 33838.56 297.21 17111.46 88888.00 2019-07-25 07:18:07.000 206 33838.56 297.22 17111.46 88888.00 2019-07-25 07:18:08.000 206 33838.56 297.22 17111.44 88888.00 2019-07-25 07:18:09.000 206 33838.56 297.19 17111.42 88888.00 2019-07-25 07:18:10.000 206 33838.54 297.19 17111.45 37920.11 2019-07-25 07:18:11.000 206 33838.54 297.17 17111.47 88888.00 2019-07-25 07:18:12.000 206 33838.57 297.21 17111.47 88888.00 2019-07-25 07:18:13.000 206 33838.60 297.22 17111.44 88888.00 2019-07-25 07:18:14.000 206 33838.61 297.23 17111.41 88888.00 2019-07-25 07:18:15.000 206 33838.62 297.24 17111.43 37920.02 2019-07-25 07:18:16.000 206 33838.61 297.24 17111.45 88888.00 2019-07-25 07:18:17.000 206 33838.58 297.23 17111.47 88888.00 2019-07-25 07:18:18.000 206 33838.54 297.17 17111.49 88888.00 2019-07-25 07:18:19.000 206 33838.56 297.13 17111.47 88888.00 2019-07-25 07:18:20.000 206 33838.56 297.20 17111.45 37920.12 2019-07-25 07:18:21.000 206 33838.60 297.22 17111.47 88888.00 2019-07-25 07:18:22.000 206 33838.59 297.23 17111.49 88888.00 2019-07-25 07:18:23.000 206 33838.62 297.24 17111.49 88888.00 2019-07-25 07:18:24.000 206 33838.61 297.25 17111.48 88888.00 2019-07-25 07:18:25.000 206 33838.60 297.24 17111.47 37920.08 2019-07-25 07:18:26.000 206 33838.61 297.22 17111.47 88888.00 2019-07-25 07:18:27.000 206 33838.63 297.20 17111.44 88888.00 2019-07-25 07:18:28.000 206 33838.62 297.20 17111.44 88888.00 2019-07-25 07:18:29.000 206 33838.63 297.20 17111.44 88888.00 2019-07-25 07:18:30.000 206 33838.63 297.19 17111.43 37920.04 2019-07-25 07:18:31.000 206 33838.63 297.21 17111.46 88888.00 2019-07-25 07:18:32.000 206 33838.59 297.28 17111.49 88888.00 2019-07-25 07:18:33.000 206 33838.59 297.28 17111.48 88888.00 2019-07-25 07:18:34.000 206 33838.62 297.24 17111.49 88888.00 2019-07-25 07:18:35.000 206 33838.60 297.23 17111.51 37920.03 2019-07-25 07:18:36.000 206 33838.61 297.27 17111.48 88888.00 2019-07-25 07:18:37.000 206 33838.62 297.29 17111.46 88888.00 2019-07-25 07:18:38.000 206 33838.59 297.25 17111.48 88888.00 2019-07-25 07:18:39.000 206 33838.60 297.24 17111.45 88888.00 2019-07-25 07:18:40.000 206 33838.62 297.22 17111.43 37919.95 2019-07-25 07:18:41.000 206 33838.61 297.24 17111.41 88888.00 2019-07-25 07:18:42.000 206 33838.59 297.25 17111.38 88888.00 2019-07-25 07:18:43.000 206 33838.60 297.27 17111.36 88888.00 2019-07-25 07:18:44.000 206 33838.58 297.27 17111.37 88888.00 2019-07-25 07:18:45.000 206 33838.58 297.24 17111.40 37920.07 2019-07-25 07:18:46.000 206 33838.56 297.22 17111.44 88888.00 2019-07-25 07:18:47.000 206 33838.53 297.19 17111.40 88888.00 2019-07-25 07:18:48.000 206 33838.54 297.20 17111.44 88888.00 2019-07-25 07:18:49.000 206 33838.59 297.21 17111.43 88888.00 2019-07-25 07:18:50.000 206 33838.56 297.23 17111.41 37919.94 2019-07-25 07:18:51.000 206 33838.56 297.23 17111.41 88888.00 2019-07-25 07:18:52.000 206 33838.52 297.21 17111.43 88888.00 2019-07-25 07:18:53.000 206 33838.54 297.20 17111.45 88888.00 2019-07-25 07:18:54.000 206 33838.55 297.20 17111.39 88888.00 2019-07-25 07:18:55.000 206 33838.55 297.20 17111.41 37920.08 2019-07-25 07:18:56.000 206 33838.56 297.21 17111.44 88888.00 2019-07-25 07:18:57.000 206 33838.56 297.18 17111.42 88888.00 2019-07-25 07:18:58.000 206 33838.56 297.19 17111.41 88888.00 2019-07-25 07:18:59.000 206 33838.56 297.19 17111.42 88888.00 2019-07-25 07:19:00.000 206 33838.53 297.20 17111.41 37920.07 2019-07-25 07:19:01.000 206 33838.59 297.26 17111.40 88888.00 2019-07-25 07:19:02.000 206 33838.57 297.24 17111.41 88888.00 2019-07-25 07:19:03.000 206 33838.58 297.21 17111.42 88888.00 2019-07-25 07:19:04.000 206 33838.62 297.25 17111.40 88888.00 2019-07-25 07:19:05.000 206 33838.65 297.26 17111.37 37920.09 2019-07-25 07:19:06.000 206 33838.65 297.25 17111.38 88888.00 2019-07-25 07:19:07.000 206 33838.62 297.27 17111.42 88888.00 2019-07-25 07:19:08.000 206 33838.64 297.29 17111.42 88888.00 2019-07-25 07:19:09.000 206 33838.60 297.25 17111.39 88888.00 2019-07-25 07:19:10.000 206 33838.59 297.24 17111.39 37920.12 2019-07-25 07:19:11.000 206 33838.63 297.28 17111.40 88888.00 2019-07-25 07:19:12.000 206 33838.64 297.29 17111.39 88888.00 2019-07-25 07:19:13.000 206 33838.65 297.30 17111.42 88888.00 2019-07-25 07:19:14.000 206 33838.63 297.28 17111.44 88888.00 2019-07-25 07:19:15.000 206 33838.63 297.33 17111.43 37920.03 2019-07-25 07:19:16.000 206 33838.62 297.30 17111.42 88888.00 2019-07-25 07:19:17.000 206 33838.60 297.29 17111.45 88888.00 2019-07-25 07:19:18.000 206 33838.58 297.30 17111.49 88888.00 2019-07-25 07:19:19.000 206 33838.58 297.31 17111.45 88888.00 2019-07-25 07:19:20.000 206 33838.59 297.30 17111.43 37920.07 2019-07-25 07:19:21.000 206 33838.58 297.29 17111.42 88888.00 2019-07-25 07:19:22.000 206 33838.58 297.27 17111.42 88888.00 2019-07-25 07:19:23.000 206 33838.56 297.29 17111.43 88888.00 2019-07-25 07:19:24.000 206 33838.55 297.31 17111.46 88888.00 2019-07-25 07:19:25.000 206 33838.58 297.25 17111.43 37920.07 2019-07-25 07:19:26.000 206 33838.62 297.21 17111.43 88888.00 2019-07-25 07:19:27.000 206 33838.60 297.21 17111.46 88888.00 2019-07-25 07:19:28.000 206 33838.60 297.22 17111.46 88888.00 2019-07-25 07:19:29.000 206 33838.62 297.24 17111.46 88888.00 2019-07-25 07:19:30.000 206 33838.62 297.26 17111.46 37920.01 2019-07-25 07:19:31.000 206 33838.62 297.23 17111.49 88888.00 2019-07-25 07:19:32.000 206 33838.62 297.22 17111.45 88888.00 2019-07-25 07:19:33.000 206 33838.59 297.21 17111.41 88888.00 2019-07-25 07:19:34.000 206 33838.59 297.22 17111.46 88888.00 2019-07-25 07:19:35.000 206 33838.62 297.21 17111.48 37920.07 2019-07-25 07:19:36.000 206 33838.63 297.25 17111.45 88888.00 2019-07-25 07:19:37.000 206 33838.60 297.28 17111.42 88888.00 2019-07-25 07:19:38.000 206 33838.59 297.31 17111.44 88888.00 2019-07-25 07:19:39.000 206 33838.54 297.27 17111.42 88888.00 2019-07-25 07:19:40.000 206 33838.57 297.28 17111.41 37920.03 2019-07-25 07:19:41.000 206 33838.61 297.29 17111.43 88888.00 2019-07-25 07:19:42.000 206 33838.61 297.24 17111.41 88888.00 2019-07-25 07:19:43.000 206 33838.61 297.26 17111.42 88888.00 2019-07-25 07:19:44.000 206 33838.61 297.25 17111.45 88888.00 2019-07-25 07:19:45.000 206 33838.60 297.27 17111.48 37920.12 2019-07-25 07:19:46.000 206 33838.60 297.29 17111.46 88888.00 2019-07-25 07:19:47.000 206 33838.59 297.27 17111.45 88888.00 2019-07-25 07:19:48.000 206 33838.60 297.27 17111.42 88888.00 2019-07-25 07:19:49.000 206 33838.61 297.25 17111.38 88888.00 2019-07-25 07:19:50.000 206 33838.62 297.28 17111.37 37920.04 2019-07-25 07:19:51.000 206 33838.61 297.25 17111.41 88888.00 2019-07-25 07:19:52.000 206 33838.60 297.25 17111.40 88888.00 2019-07-25 07:19:53.000 206 33838.63 297.29 17111.42 88888.00 2019-07-25 07:19:54.000 206 33838.63 297.29 17111.43 88888.00 2019-07-25 07:19:55.000 206 33838.64 297.27 17111.44 37920.05 2019-07-25 07:19:56.000 206 33838.61 297.24 17111.44 88888.00 2019-07-25 07:19:57.000 206 33838.59 297.27 17111.43 88888.00 2019-07-25 07:19:58.000 206 33838.58 297.23 17111.41 88888.00 2019-07-25 07:19:59.000 206 33838.59 297.21 17111.43 88888.00 2019-07-25 07:20:00.000 206 33838.63 297.24 17111.44 37920.09 2019-07-25 07:20:01.000 206 33838.62 297.23 17111.43 88888.00 2019-07-25 07:20:02.000 206 33838.58 297.20 17111.43 88888.00 2019-07-25 07:20:03.000 206 33838.57 297.20 17111.42 88888.00 2019-07-25 07:20:04.000 206 33838.56 297.20 17111.45 88888.00 2019-07-25 07:20:05.000 206 33838.55 297.24 17111.44 37920.05 2019-07-25 07:20:06.000 206 33838.55 297.25 17111.45 88888.00 2019-07-25 07:20:07.000 206 33838.51 297.22 17111.41 88888.00 2019-07-25 07:20:08.000 206 33838.54 297.21 17111.39 88888.00 2019-07-25 07:20:09.000 206 33838.57 297.17 17111.38 88888.00 2019-07-25 07:20:10.000 206 33838.60 297.19 17111.36 37920.05 2019-07-25 07:20:11.000 206 33838.62 297.16 17111.39 88888.00 2019-07-25 07:20:12.000 206 33838.59 297.18 17111.40 88888.00 2019-07-25 07:20:13.000 206 33838.59 297.16 17111.37 88888.00 2019-07-25 07:20:14.000 206 33838.56 297.16 17111.41 88888.00 2019-07-25 07:20:15.000 206 33838.59 297.20 17111.36 37920.04 2019-07-25 07:20:16.000 206 33838.61 297.22 17111.36 88888.00 2019-07-25 07:20:17.000 206 33838.59 297.21 17111.36 88888.00 2019-07-25 07:20:18.000 206 33838.58 297.23 17111.37 88888.00 2019-07-25 07:20:19.000 206 33838.60 297.24 17111.36 88888.00 2019-07-25 07:20:20.000 206 33838.62 297.24 17111.38 37920.00 2019-07-25 07:20:21.000 206 33838.62 297.22 17111.37 88888.00 2019-07-25 07:20:22.000 206 33838.62 297.19 17111.37 88888.00 2019-07-25 07:20:23.000 206 33838.65 297.22 17111.40 88888.00 2019-07-25 07:20:24.000 206 33838.62 297.22 17111.37 88888.00 2019-07-25 07:20:25.000 206 33838.62 297.22 17111.37 37920.06 2019-07-25 07:20:26.000 206 33838.61 297.17 17111.37 88888.00 2019-07-25 07:20:27.000 206 33838.59 297.23 17111.38 88888.00 2019-07-25 07:20:28.000 206 33838.62 297.26 17111.36 88888.00 2019-07-25 07:20:29.000 206 33838.61 297.26 17111.34 88888.00 2019-07-25 07:20:30.000 206 33838.60 297.24 17111.33 37919.97 2019-07-25 07:20:31.000 206 33838.57 297.23 17111.39 88888.00 2019-07-25 07:20:32.000 206 33838.56 297.22 17111.40 88888.00 2019-07-25 07:20:33.000 206 33838.58 297.25 17111.38 88888.00 2019-07-25 07:20:34.000 206 33838.60 297.26 17111.37 88888.00 2019-07-25 07:20:35.000 206 33838.59 297.27 17111.35 37920.05 2019-07-25 07:20:36.000 206 33838.59 297.25 17111.34 88888.00 2019-07-25 07:20:37.000 206 33838.60 297.24 17111.34 88888.00 2019-07-25 07:20:38.000 206 33838.60 297.21 17111.31 88888.00 2019-07-25 07:20:39.000 206 33838.61 297.24 17111.34 88888.00 2019-07-25 07:20:40.000 206 33838.60 297.25 17111.34 37919.92 2019-07-25 07:20:41.000 206 33838.60 297.25 17111.37 88888.00 2019-07-25 07:20:42.000 206 33838.59 297.27 17111.33 88888.00 2019-07-25 07:20:43.000 206 33838.60 297.30 17111.34 88888.00 2019-07-25 07:20:44.000 206 33838.64 297.26 17111.42 88888.00 2019-07-25 07:20:45.000 206 33838.69 297.32 17111.44 37920.03 2019-07-25 07:20:46.000 206 33838.68 297.31 17111.38 88888.00 2019-07-25 07:20:47.000 206 33838.71 297.27 17111.38 88888.00 2019-07-25 07:20:48.000 206 33838.67 297.30 17111.39 88888.00 2019-07-25 07:20:49.000 206 33838.68 297.34 17111.39 88888.00 2019-07-25 07:20:50.000 206 33838.67 297.36 17111.37 37920.01 2019-07-25 07:20:51.000 206 33838.69 297.37 17111.35 88888.00 2019-07-25 07:20:52.000 206 33838.69 297.34 17111.38 88888.00 2019-07-25 07:20:53.000 206 33838.68 297.32 17111.41 88888.00 2019-07-25 07:20:54.000 206 33838.69 297.38 17111.39 88888.00 2019-07-25 07:20:55.000 206 33838.67 297.38 17111.39 37920.12 2019-07-25 07:20:56.000 206 33838.66 297.40 17111.39 88888.00 2019-07-25 07:20:57.000 206 33838.66 297.41 17111.41 88888.00 2019-07-25 07:20:58.000 206 33838.65 297.34 17111.38 88888.00 2019-07-25 07:20:59.000 206 33838.68 297.31 17111.36 88888.00 2019-07-25 07:21:00.000 206 33838.68 297.36 17111.38 37920.03 2019-07-25 07:21:01.000 206 33838.68 297.34 17111.38 88888.00 2019-07-25 07:21:02.000 206 33838.69 297.34 17111.40 88888.00 2019-07-25 07:21:03.000 206 33838.68 297.34 17111.38 88888.00 2019-07-25 07:21:04.000 206 33838.70 297.35 17111.38 88888.00 2019-07-25 07:21:05.000 206 33838.70 297.39 17111.37 37920.02 2019-07-25 07:21:06.000 206 33838.69 297.35 17111.35 88888.00 2019-07-25 07:21:07.000 206 33838.68 297.33 17111.37 88888.00 2019-07-25 07:21:08.000 206 33838.69 297.32 17111.40 88888.00 2019-07-25 07:21:09.000 206 33838.69 297.31 17111.37 88888.00 2019-07-25 07:21:10.000 206 33838.69 297.27 17111.38 37920.09 2019-07-25 07:21:11.000 206 33838.71 297.30 17111.38 88888.00 2019-07-25 07:21:12.000 206 33838.70 297.25 17111.35 88888.00 2019-07-25 07:21:13.000 206 33838.68 297.22 17111.33 88888.00 2019-07-25 07:21:14.000 206 33838.69 297.19 17111.33 88888.00 2019-07-25 07:21:15.000 206 33838.67 297.18 17111.32 37920.07 2019-07-25 07:21:16.000 206 33838.66 297.22 17111.33 88888.00 2019-07-25 07:21:17.000 206 33838.64 297.22 17111.35 88888.00 2019-07-25 07:21:18.000 206 33838.63 297.20 17111.36 88888.00 2019-07-25 07:21:19.000 206 33838.69 297.22 17111.37 88888.00 2019-07-25 07:21:20.000 206 33838.67 297.25 17111.34 37920.11 2019-07-25 07:21:21.000 206 33838.66 297.21 17111.32 88888.00 2019-07-25 07:21:22.000 206 33838.66 297.17 17111.33 88888.00 2019-07-25 07:21:23.000 206 33838.66 297.18 17111.34 88888.00 2019-07-25 07:21:24.000 206 33838.64 297.18 17111.36 88888.00 2019-07-25 07:21:25.000 206 33838.68 297.15 17111.37 37919.96 2019-07-25 07:21:26.000 206 33838.67 297.18 17111.38 88888.00 2019-07-25 07:21:27.000 206 33838.68 297.22 17111.39 88888.00 2019-07-25 07:21:28.000 206 33838.70 297.21 17111.38 88888.00 2019-07-25 07:21:29.000 206 33838.73 297.22 17111.36 88888.00 2019-07-25 07:21:30.000 206 33838.74 297.22 17111.38 37920.05 2019-07-25 07:21:31.000 206 33838.73 297.24 17111.36 88888.00 2019-07-25 07:21:32.000 206 33838.76 297.22 17111.37 88888.00 2019-07-25 07:21:33.000 206 33838.73 297.28 17111.38 88888.00 2019-07-25 07:21:34.000 206 33838.71 297.26 17111.39 88888.00 2019-07-25 07:21:35.000 206 33838.73 297.27 17111.38 37920.08 2019-07-25 07:21:36.000 206 33838.78 297.29 17111.41 88888.00 2019-07-25 07:21:37.000 206 33838.78 297.28 17111.42 88888.00 2019-07-25 07:21:38.000 206 33838.81 297.29 17111.43 88888.00 2019-07-25 07:21:39.000 206 33838.81 297.31 17111.39 88888.00 2019-07-25 07:21:40.000 206 33838.82 297.37 17111.39 37920.11 2019-07-25 07:21:41.000 206 33838.81 297.39 17111.40 88888.00 2019-07-25 07:21:42.000 206 33838.80 297.36 17111.38 88888.00 2019-07-25 07:21:43.000 206 33838.81 297.36 17111.37 88888.00 2019-07-25 07:21:44.000 206 33838.81 297.38 17111.41 88888.00 2019-07-25 07:21:45.000 206 33838.86 297.39 17111.42 37920.10 2019-07-25 07:21:46.000 206 33838.82 297.38 17111.42 88888.00 2019-07-25 07:21:47.000 206 33838.80 297.35 17111.35 88888.00 2019-07-25 07:21:48.000 206 33838.82 297.38 17111.36 88888.00 2019-07-25 07:21:49.000 206 33838.79 297.37 17111.40 88888.00 2019-07-25 07:21:50.000 206 33838.74 297.34 17111.38 37920.14 2019-07-25 07:21:51.000 206 33838.77 297.32 17111.41 88888.00 2019-07-25 07:21:52.000 206 33838.78 297.29 17111.39 88888.00 2019-07-25 07:21:53.000 206 33838.80 297.29 17111.39 88888.00 2019-07-25 07:21:54.000 206 33838.83 297.28 17111.36 88888.00 2019-07-25 07:21:55.000 206 33838.83 297.29 17111.36 37920.13 2019-07-25 07:21:56.000 206 33838.78 297.33 17111.39 88888.00 2019-07-25 07:21:57.000 206 33838.77 297.29 17111.37 88888.00 2019-07-25 07:21:58.000 206 33838.75 297.22 17111.37 88888.00 2019-07-25 07:21:59.000 206 33838.75 297.25 17111.37 88888.00 2019-07-25 07:22:00.000 206 33838.75 297.25 17111.36 37920.07 2019-07-25 07:22:01.000 206 33838.75 297.27 17111.38 88888.00 2019-07-25 07:22:02.000 206 33838.74 297.24 17111.38 88888.00 2019-07-25 07:22:03.000 206 33838.70 297.28 17111.36 88888.00 2019-07-25 07:22:04.000 206 33838.70 297.25 17111.33 88888.00 2019-07-25 07:22:05.000 206 33838.69 297.20 17111.36 37920.10 2019-07-25 07:22:06.000 206 33838.67 297.21 17111.39 88888.00 2019-07-25 07:22:07.000 206 33838.68 297.20 17111.38 88888.00 2019-07-25 07:22:08.000 206 33838.68 297.17 17111.38 88888.00 2019-07-25 07:22:09.000 206 33838.70 297.16 17111.41 88888.00 2019-07-25 07:22:10.000 206 33838.72 297.15 17111.42 37920.04 2019-07-25 07:22:11.000 206 33838.72 297.15 17111.44 88888.00 2019-07-25 07:22:12.000 206 33838.74 297.14 17111.42 88888.00 2019-07-25 07:22:13.000 206 33838.76 297.15 17111.39 88888.00 2019-07-25 07:22:14.000 206 33838.73 297.12 17111.38 88888.00 2019-07-25 07:22:15.000 206 33838.69 297.14 17111.39 37920.06 2019-07-25 07:22:16.000 206 33838.68 297.17 17111.39 88888.00 2019-07-25 07:22:17.000 206 33838.70 297.15 17111.34 88888.00 2019-07-25 07:22:18.000 206 33838.72 297.12 17111.35 88888.00 2019-07-25 07:22:19.000 206 33838.73 297.10 17111.39 88888.00 2019-07-25 07:22:20.000 206 33838.74 297.06 17111.35 37920.05 2019-07-25 07:22:21.000 206 33838.75 297.05 17111.33 88888.00 2019-07-25 07:22:22.000 206 33838.74 297.06 17111.33 88888.00 2019-07-25 07:22:23.000 206 33838.74 297.06 17111.33 88888.00 2019-07-25 07:22:24.000 206 33838.74 297.07 17111.34 88888.00 2019-07-25 07:22:25.000 206 33838.74 297.11 17111.34 37920.13 2019-07-25 07:22:26.000 206 33838.73 297.09 17111.36 88888.00 2019-07-25 07:22:27.000 206 33838.74 297.12 17111.37 88888.00 2019-07-25 07:22:28.000 206 33838.76 297.14 17111.36 88888.00 2019-07-25 07:22:29.000 206 33838.74 297.12 17111.34 88888.00 2019-07-25 07:22:30.000 206 33838.77 297.09 17111.32 37920.19 2019-07-25 07:22:31.000 206 33838.79 297.08 17111.32 88888.00 2019-07-25 07:22:32.000 206 33838.76 297.06 17111.32 88888.00 2019-07-25 07:22:33.000 206 33838.77 297.09 17111.36 88888.00 2019-07-25 07:22:34.000 206 33838.78 297.09 17111.33 88888.00 2019-07-25 07:22:35.000 206 33838.77 297.06 17111.34 37920.18 2019-07-25 07:22:36.000 206 33838.76 297.04 17111.36 88888.00 2019-07-25 07:22:37.000 206 33838.78 297.07 17111.35 88888.00 2019-07-25 07:22:38.000 206 33838.74 297.08 17111.35 88888.00 2019-07-25 07:22:39.000 206 33838.78 297.09 17111.35 88888.00 2019-07-25 07:22:40.000 206 33838.79 297.09 17111.33 37920.16 2019-07-25 07:22:41.000 206 33838.76 297.11 17111.29 88888.00 2019-07-25 07:22:42.000 206 33838.73 297.07 17111.29 88888.00 2019-07-25 07:22:43.000 206 33838.72 297.08 17111.31 88888.00 2019-07-25 07:22:44.000 206 33838.72 297.08 17111.37 88888.00 2019-07-25 07:22:45.000 206 33838.72 297.12 17111.38 37920.11 2019-07-25 07:22:46.000 206 33838.73 297.11 17111.41 88888.00 2019-07-25 07:22:47.000 206 33838.72 297.14 17111.42 88888.00 2019-07-25 07:22:48.000 206 33838.73 297.15 17111.43 88888.00 2019-07-25 07:22:49.000 206 33838.77 297.16 17111.40 88888.00 2019-07-25 07:22:50.000 206 33838.78 297.15 17111.35 37920.14 2019-07-25 07:22:51.000 206 33838.81 297.12 17111.37 88888.00 2019-07-25 07:22:52.000 206 33838.79 297.09 17111.40 88888.00 2019-07-25 07:22:53.000 206 33838.80 297.07 17111.38 88888.00 2019-07-25 07:22:54.000 206 33838.79 297.05 17111.36 88888.00 2019-07-25 07:22:55.000 206 33838.79 297.09 17111.38 37920.11 2019-07-25 07:22:56.000 206 33838.79 297.08 17111.39 88888.00 2019-07-25 07:22:57.000 206 33838.78 297.07 17111.40 88888.00 2019-07-25 07:22:58.000 206 33838.77 297.04 17111.38 88888.00 2019-07-25 07:22:59.000 206 33838.79 297.01 17111.37 88888.00 2019-07-25 07:23:00.000 206 33838.77 297.02 17111.38 37920.03 2019-07-25 07:23:01.000 206 33838.78 297.03 17111.39 88888.00 2019-07-25 07:23:02.000 206 33838.79 297.00 17111.39 88888.00 2019-07-25 07:23:03.000 206 33838.82 296.98 17111.42 88888.00 2019-07-25 07:23:04.000 206 33838.80 297.00 17111.40 88888.00 2019-07-25 07:23:05.000 206 33838.77 297.03 17111.38 37920.11 2019-07-25 07:23:06.000 206 33838.80 297.03 17111.36 88888.00 2019-07-25 07:23:07.000 206 33838.81 297.00 17111.37 88888.00 2019-07-25 07:23:08.000 206 33838.83 296.99 17111.35 88888.00 2019-07-25 07:23:09.000 206 33838.79 296.98 17111.33 88888.00 2019-07-25 07:23:10.000 206 33838.75 296.99 17111.33 37920.10 2019-07-25 07:23:11.000 206 33838.80 297.01 17111.33 88888.00 2019-07-25 07:23:12.000 206 33838.76 297.03 17111.34 88888.00 2019-07-25 07:23:13.000 206 33838.75 297.03 17111.36 88888.00 2019-07-25 07:23:14.000 206 33838.76 297.01 17111.38 88888.00 2019-07-25 07:23:15.000 206 33838.79 297.00 17111.39 37920.08 2019-07-25 07:23:16.000 206 33838.75 297.02 17111.36 88888.00 2019-07-25 07:23:17.000 206 33838.75 297.03 17111.37 88888.00 2019-07-25 07:23:18.000 206 33838.77 297.05 17111.35 88888.00 2019-07-25 07:23:19.000 206 33838.79 297.04 17111.35 88888.00 2019-07-25 07:23:20.000 206 33838.80 297.05 17111.39 37920.16 2019-07-25 07:23:21.000 206 33838.80 297.03 17111.39 88888.00 2019-07-25 07:23:22.000 206 33838.82 297.00 17111.31 88888.00 2019-07-25 07:23:23.000 206 33838.82 296.99 17111.31 88888.00 2019-07-25 07:23:24.000 206 33838.77 296.93 17111.34 88888.00 2019-07-25 07:23:25.000 206 33838.77 296.93 17111.30 37920.15 2019-07-25 07:23:26.000 206 33838.78 296.97 17111.32 88888.00 2019-07-25 07:23:27.000 206 33838.77 296.97 17111.35 88888.00 2019-07-25 07:23:28.000 206 33838.81 296.98 17111.41 88888.00 2019-07-25 07:23:29.000 206 33838.83 296.98 17111.35 88888.00 2019-07-25 07:23:30.000 206 33838.83 297.02 17111.33 37920.21 2019-07-25 07:23:31.000 206 33838.85 297.05 17111.34 88888.00 2019-07-25 07:23:32.000 206 33838.88 297.01 17111.33 88888.00 2019-07-25 07:23:33.000 206 33838.88 297.00 17111.35 88888.00 2019-07-25 07:23:34.000 206 33838.88 297.00 17111.36 88888.00 2019-07-25 07:23:35.000 206 33838.86 296.97 17111.33 37920.16 2019-07-25 07:23:36.000 206 33838.86 297.00 17111.32 88888.00 2019-07-25 07:23:37.000 206 33838.84 297.02 17111.34 88888.00 2019-07-25 07:23:38.000 206 33838.82 297.00 17111.31 88888.00 2019-07-25 07:23:39.000 206 33838.76 296.97 17111.29 88888.00 2019-07-25 07:23:40.000 206 33838.74 296.91 17111.29 37920.14 2019-07-25 07:23:41.000 206 33838.72 296.94 17111.34 88888.00 2019-07-25 07:23:42.000 206 33838.76 296.94 17111.37 88888.00 2019-07-25 07:23:43.000 206 33838.80 296.92 17111.36 88888.00 2019-07-25 07:23:44.000 206 33838.80 296.93 17111.35 88888.00 2019-07-25 07:23:45.000 206 33838.75 296.92 17111.32 37920.19 2019-07-25 07:23:46.000 206 33838.75 296.94 17111.30 88888.00 2019-07-25 07:23:47.000 206 33838.74 296.93 17111.28 88888.00 2019-07-25 07:23:48.000 206 33838.78 296.94 17111.29 88888.00 2019-07-25 07:23:49.000 206 33838.80 296.96 17111.34 88888.00 2019-07-25 07:23:50.000 206 33838.82 297.00 17111.36 37920.15 2019-07-25 07:23:51.000 206 33838.83 297.00 17111.36 88888.00 2019-07-25 07:23:52.000 206 33838.77 296.94 17111.34 88888.00 2019-07-25 07:23:53.000 206 33838.76 296.91 17111.33 88888.00 2019-07-25 07:23:54.000 206 33838.80 296.93 17111.34 88888.00 2019-07-25 07:23:55.000 206 33838.82 296.90 17111.33 37920.05 2019-07-25 07:23:56.000 206 33838.82 296.91 17111.32 88888.00 2019-07-25 07:23:57.000 206 33838.82 296.90 17111.34 88888.00 2019-07-25 07:23:58.000 206 33838.85 296.97 17111.35 88888.00 2019-07-25 07:23:59.000 206 33838.84 297.00 17111.36 88888.00 2019-07-25 07:24:00.000 206 33838.80 296.92 17111.33 37920.18 2019-07-25 07:24:01.000 206 33838.79 296.88 17111.31 88888.00 2019-07-25 07:24:02.000 206 33838.82 296.93 17111.32 88888.00 2019-07-25 07:24:03.000 206 33838.88 296.94 17111.30 88888.00 2019-07-25 07:24:04.000 206 33838.85 296.90 17111.32 88888.00 2019-07-25 07:24:05.000 206 33838.84 296.89 17111.32 37920.17 2019-07-25 07:24:06.000 206 33838.88 296.94 17111.32 88888.00 2019-07-25 07:24:07.000 206 33838.89 296.93 17111.28 88888.00 2019-07-25 07:24:08.000 206 33838.95 296.96 17111.32 88888.00 2019-07-25 07:24:09.000 206 33838.95 297.00 17111.35 88888.00 2019-07-25 07:24:10.000 206 33838.93 296.96 17111.32 37920.20 2019-07-25 07:24:11.000 206 33838.91 296.97 17111.29 88888.00 2019-07-25 07:24:12.000 206 33838.90 296.92 17111.25 88888.00 2019-07-25 07:24:13.000 206 33838.89 296.93 17111.28 88888.00 2019-07-25 07:24:14.000 206 33838.93 296.95 17111.25 88888.00 2019-07-25 07:24:15.000 206 33838.89 296.95 17111.24 37920.26 2019-07-25 07:24:16.000 206 33838.88 296.95 17111.23 88888.00 2019-07-25 07:24:17.000 206 33838.89 296.99 17111.24 88888.00 2019-07-25 07:24:18.000 206 33838.89 297.00 17111.23 88888.00 2019-07-25 07:24:19.000 206 33838.89 296.98 17111.29 88888.00 2019-07-25 07:24:20.000 206 33838.90 296.96 17111.27 37920.25 2019-07-25 07:24:21.000 206 33838.91 296.92 17111.25 88888.00 2019-07-25 07:24:22.000 206 33838.89 296.93 17111.28 88888.00 2019-07-25 07:24:23.000 206 33838.91 296.95 17111.27 88888.00 2019-07-25 07:24:24.000 206 33838.91 296.97 17111.27 88888.00 2019-07-25 07:24:25.000 206 33838.91 296.93 17111.26 37920.28 2019-07-25 07:24:26.000 206 33838.93 296.91 17111.30 88888.00 2019-07-25 07:24:27.000 206 33838.93 296.94 17111.26 88888.00 2019-07-25 07:24:28.000 206 33838.87 296.92 17111.29 88888.00 2019-07-25 07:24:29.000 206 33838.91 296.94 17111.31 88888.00 2019-07-25 07:24:30.000 206 33838.95 296.96 17111.29 37920.27 2019-07-25 07:24:31.000 206 33838.99 297.04 17111.26 88888.00 2019-07-25 07:24:32.000 206 33838.97 297.09 17111.25 88888.00 2019-07-25 07:24:33.000 206 33838.97 297.12 17111.27 88888.00 2019-07-25 07:24:34.000 206 33838.95 297.11 17111.29 88888.00 2019-07-25 07:24:35.000 206 33838.97 297.13 17111.25 37920.28 2019-07-25 07:24:36.000 206 33838.98 297.13 17111.23 88888.00 2019-07-25 07:24:37.000 206 33838.99 297.14 17111.22 88888.00 2019-07-25 07:24:38.000 206 33838.96 297.09 17111.22 88888.00 2019-07-25 07:24:39.000 206 33838.96 297.10 17111.21 88888.00 2019-07-25 07:24:40.000 206 33838.94 297.12 17111.24 37920.26 2019-07-25 07:24:41.000 206 33838.91 297.15 17111.26 88888.00 2019-07-25 07:24:42.000 206 33838.92 297.10 17111.29 88888.00 2019-07-25 07:24:43.000 206 33838.93 297.10 17111.24 88888.00 2019-07-25 07:24:44.000 206 33838.96 297.15 17111.21 88888.00 2019-07-25 07:24:45.000 206 33838.98 297.19 17111.20 37920.26 2019-07-25 07:24:46.000 206 33838.98 297.15 17111.16 88888.00 2019-07-25 07:24:47.000 206 33838.98 297.15 17111.16 88888.00 2019-07-25 07:24:48.000 206 33838.99 297.15 17111.18 88888.00 2019-07-25 07:24:49.000 206 33839.00 297.13 17111.21 88888.00 2019-07-25 07:24:50.000 206 33839.00 297.12 17111.20 37920.24 2019-07-25 07:24:51.000 206 33839.00 297.12 17111.19 88888.00 2019-07-25 07:24:52.000 206 33838.97 297.08 17111.22 88888.00 2019-07-25 07:24:53.000 206 33838.98 297.10 17111.25 88888.00 2019-07-25 07:24:54.000 206 33838.97 297.14 17111.24 88888.00 2019-07-25 07:24:55.000 206 33838.98 297.14 17111.24 37920.35 2019-07-25 07:24:56.000 206 33838.99 297.06 17111.26 88888.00 2019-07-25 07:24:57.000 206 33839.01 297.06 17111.29 88888.00 2019-07-25 07:24:58.000 206 33839.02 297.09 17111.34 88888.00 2019-07-25 07:24:59.000 206 33839.05 297.14 17111.33 88888.00 2019-07-25 07:25:00.000 206 33839.03 297.13 17111.32 37920.30 2019-07-25 07:25:01.000 206 33839.01 297.13 17111.31 88888.00 2019-07-25 07:25:02.000 206 33839.04 297.11 17111.35 88888.00 2019-07-25 07:25:03.000 206 33839.08 297.11 17111.33 88888.00 2019-07-25 07:25:04.000 206 33839.08 297.14 17111.29 88888.00 2019-07-25 07:25:05.000 206 33839.07 297.15 17111.23 37920.34 2019-07-25 07:25:06.000 206 33839.04 297.15 17111.24 88888.00 2019-07-25 07:25:07.000 206 33839.01 297.14 17111.25 88888.00 2019-07-25 07:25:08.000 206 33839.04 297.16 17111.22 88888.00 2019-07-25 07:25:09.000 206 33839.07 297.21 17111.18 88888.00 2019-07-25 07:25:10.000 206 33839.04 297.21 17111.18 37920.36 2019-07-25 07:25:11.000 206 33839.06 297.19 17111.21 88888.00 2019-07-25 07:25:12.000 206 33839.07 297.18 17111.21 88888.00 2019-07-25 07:25:13.000 206 33839.09 297.19 17111.19 88888.00 2019-07-25 07:25:14.000 206 33839.05 297.26 17111.19 88888.00 2019-07-25 07:25:15.000 206 33839.09 297.23 17111.17 37920.40 2019-07-25 07:25:16.000 206 33839.08 297.19 17111.23 88888.00 2019-07-25 07:25:17.000 206 33839.08 297.19 17111.23 88888.00 2019-07-25 07:25:18.000 206 33839.08 297.18 17111.21 88888.00 2019-07-25 07:25:19.000 206 33839.04 297.21 17111.22 88888.00 2019-07-25 07:25:20.000 206 33839.05 297.19 17111.18 37920.36 2019-07-25 07:25:21.000 206 33839.06 297.16 17111.16 88888.00 2019-07-25 07:25:22.000 206 33839.08 297.13 17111.17 88888.00 2019-07-25 07:25:23.000 206 33839.13 297.11 17111.18 88888.00 2019-07-25 07:25:24.000 206 33839.14 297.14 17111.17 88888.00 2019-07-25 07:25:25.000 206 33839.11 297.15 17111.15 37920.36 2019-07-25 07:25:26.000 206 33839.11 297.11 17111.13 88888.00 2019-07-25 07:25:27.000 206 33839.11 297.08 17111.14 88888.00 2019-07-25 07:25:28.000 206 33839.12 297.07 17111.12 88888.00 2019-07-25 07:25:29.000 206 33839.10 297.11 17111.15 88888.00 2019-07-25 07:25:30.000 206 33839.08 297.12 17111.17 37920.41 2019-07-25 07:25:31.000 206 33839.06 297.11 17111.15 88888.00 2019-07-25 07:25:32.000 206 33839.10 297.07 17111.16 88888.00 2019-07-25 07:25:33.000 206 33839.10 297.10 17111.17 88888.00 2019-07-25 07:25:34.000 206 33839.08 297.10 17111.18 88888.00 2019-07-25 07:25:35.000 206 33839.09 297.12 17111.15 37920.30 2019-07-25 07:25:36.000 206 33839.07 297.14 17111.14 88888.00 2019-07-25 07:25:37.000 206 33839.07 297.12 17111.15 88888.00 2019-07-25 07:25:38.000 206 33839.07 297.13 17111.14 88888.00 2019-07-25 07:25:39.000 206 33839.06 297.16 17111.14 88888.00 2019-07-25 07:25:40.000 206 33839.08 297.18 17111.15 37920.35 2019-07-25 07:25:41.000 206 33839.05 297.23 17111.13 88888.00 2019-07-25 07:25:42.000 206 33839.04 297.22 17111.14 88888.00 2019-07-25 07:25:43.000 206 33839.05 297.23 17111.11 88888.00 2019-07-25 07:25:44.000 206 33839.03 297.21 17111.10 88888.00 2019-07-25 07:25:45.000 206 33839.04 297.21 17111.13 37920.40 2019-07-25 07:25:46.000 206 33839.05 297.22 17111.15 88888.00 2019-07-25 07:25:47.000 206 33839.06 297.22 17111.15 88888.00 2019-07-25 07:25:48.000 206 33839.10 297.23 17111.15 88888.00 2019-07-25 07:25:49.000 206 33839.07 297.24 17111.15 88888.00 2019-07-25 07:25:50.000 206 33839.06 297.24 17111.15 37920.25 2019-07-25 07:25:51.000 206 33839.11 297.18 17111.14 88888.00 2019-07-25 07:25:52.000 206 33839.09 297.14 17111.12 88888.00 2019-07-25 07:25:53.000 206 33839.07 297.17 17111.13 88888.00 2019-07-25 07:25:54.000 206 33839.08 297.20 17111.15 88888.00 2019-07-25 07:25:55.000 206 33839.10 297.22 17111.14 37920.33 2019-07-25 07:25:56.000 206 33839.15 297.20 17111.13 88888.00 2019-07-25 07:25:57.000 206 33839.13 297.20 17111.15 88888.00 2019-07-25 07:25:58.000 206 33839.12 297.21 17111.14 88888.00 2019-07-25 07:25:59.000 206 33839.12 297.18 17111.10 88888.00 2019-07-25 07:26:00.000 206 33839.17 297.20 17111.10 37920.42 2019-07-25 07:26:01.000 206 33839.17 297.23 17111.12 88888.00 2019-07-25 07:26:02.000 206 33839.14 297.20 17111.15 88888.00 2019-07-25 07:26:03.000 206 33839.13 297.19 17111.13 88888.00 2019-07-25 07:26:04.000 206 33839.14 297.19 17111.16 88888.00 2019-07-25 07:26:05.000 206 33839.16 297.18 17111.16 37920.33 2019-07-25 07:26:06.000 206 33839.16 297.18 17111.12 88888.00 2019-07-25 07:26:07.000 206 33839.17 297.19 17111.11 88888.00 2019-07-25 07:26:08.000 206 33839.16 297.22 17111.14 88888.00 2019-07-25 07:26:09.000 206 33839.13 297.25 17111.12 88888.00 2019-07-25 07:26:10.000 206 33839.20 297.22 17111.10 37920.36 2019-07-25 07:26:11.000 206 33839.21 297.22 17111.11 88888.00 2019-07-25 07:26:12.000 206 33839.16 297.20 17111.13 88888.00 2019-07-25 07:26:13.000 206 33839.14 297.22 17111.14 88888.00 2019-07-25 07:26:14.000 206 33839.12 297.21 17111.16 88888.00 2019-07-25 07:26:15.000 206 33839.12 297.18 17111.13 37920.33 2019-07-25 07:26:16.000 206 33839.11 297.21 17111.10 88888.00 2019-07-25 07:26:17.000 206 33839.11 297.20 17111.10 88888.00 2019-07-25 07:26:18.000 206 33839.10 297.17 17111.09 88888.00 2019-07-25 07:26:19.000 206 33839.08 297.15 17111.10 88888.00 2019-07-25 07:26:20.000 206 33839.08 297.15 17111.11 37920.35 2019-07-25 07:26:21.000 206 33839.08 297.19 17111.15 88888.00 2019-07-25 07:26:22.000 206 33839.09 297.22 17111.16 88888.00 2019-07-25 07:26:23.000 206 33839.08 297.24 17111.14 88888.00 2019-07-25 07:26:24.000 206 33839.09 297.23 17111.14 88888.00 2019-07-25 07:26:25.000 206 33839.09 297.23 17111.13 37920.37 2019-07-25 07:26:26.000 206 33839.07 297.19 17111.10 88888.00 2019-07-25 07:26:27.000 206 33839.07 297.17 17111.12 88888.00 2019-07-25 07:26:28.000 206 33839.10 297.16 17111.15 88888.00 2019-07-25 07:26:29.000 206 33839.12 297.22 17111.16 88888.00 2019-07-25 07:26:30.000 206 33839.13 297.30 17111.15 37920.38 2019-07-25 07:26:31.000 206 33839.14 297.34 17111.10 88888.00 2019-07-25 07:26:32.000 206 33839.13 297.33 17111.11 88888.00 2019-07-25 07:26:33.000 206 33839.11 297.30 17111.13 88888.00 2019-07-25 07:26:34.000 206 33839.07 297.28 17111.14 88888.00 2019-07-25 07:26:35.000 206 33839.07 297.30 17111.12 37920.37 2019-07-25 07:26:36.000 206 33839.08 297.28 17111.10 88888.00 2019-07-25 07:26:37.000 206 33839.13 297.27 17111.11 88888.00 2019-07-25 07:26:38.000 206 33839.11 297.30 17111.15 88888.00 2019-07-25 07:26:39.000 206 33839.10 297.30 17111.17 88888.00 2019-07-25 07:26:40.000 206 33839.13 297.28 17111.16 37920.42 2019-07-25 07:26:41.000 206 33839.12 297.27 17111.16 88888.00 2019-07-25 07:26:42.000 206 33839.14 297.27 17111.17 88888.00 2019-07-25 07:26:43.000 206 33839.11 297.25 17111.16 88888.00 2019-07-25 07:26:44.000 206 33839.14 297.19 17111.17 88888.00 2019-07-25 07:26:45.000 206 33839.15 297.20 17111.16 37920.37 2019-07-25 07:26:46.000 206 33839.11 297.21 17111.15 88888.00 2019-07-25 07:26:47.000 206 33839.10 297.25 17111.14 88888.00 2019-07-25 07:26:48.000 206 33839.07 297.27 17111.12 88888.00 2019-07-25 07:26:49.000 206 33839.11 297.30 17111.13 88888.00 2019-07-25 07:26:50.000 206 33839.13 297.30 17111.12 37920.42 2019-07-25 07:26:51.000 206 33839.13 297.29 17111.12 88888.00 2019-07-25 07:26:52.000 206 33839.12 297.29 17111.12 88888.00 2019-07-25 07:26:53.000 206 33839.08 297.31 17111.08 88888.00 2019-07-25 07:26:54.000 206 33839.08 297.29 17111.06 88888.00 2019-07-25 07:26:55.000 206 33839.11 297.30 17111.07 37920.44 2019-07-25 07:26:56.000 206 33839.14 297.31 17111.01 88888.00 2019-07-25 07:26:57.000 206 33839.14 297.34 17111.05 88888.00 2019-07-25 07:26:58.000 206 33839.15 297.33 17111.03 88888.00 2019-07-25 07:26:59.000 206 33839.17 297.35 17111.05 88888.00 2019-07-25 07:27:00.000 206 33839.15 297.34 17111.06 37920.37 2019-07-25 07:27:01.000 206 33839.15 297.35 17111.05 88888.00 2019-07-25 07:27:02.000 206 33839.13 297.32 17111.07 88888.00 2019-07-25 07:27:03.000 206 33839.16 297.30 17111.06 88888.00 2019-07-25 07:27:04.000 206 33839.14 297.30 17111.05 88888.00 2019-07-25 07:27:05.000 206 33839.13 297.27 17111.06 37920.45 2019-07-25 07:27:06.000 206 33839.15 297.28 17111.03 88888.00 2019-07-25 07:27:07.000 206 33839.13 297.31 17111.03 88888.00 2019-07-25 07:27:08.000 206 33839.13 297.34 17111.06 88888.00 2019-07-25 07:27:09.000 206 33839.13 297.30 17111.06 88888.00 2019-07-25 07:27:10.000 206 33839.16 297.33 17111.08 37920.45 2019-07-25 07:27:11.000 206 33839.17 297.35 17111.11 88888.00 2019-07-25 07:27:12.000 206 33839.13 297.36 17111.12 88888.00 2019-07-25 07:27:13.000 206 33839.11 297.36 17111.12 88888.00 2019-07-25 07:27:14.000 206 33839.09 297.32 17111.14 88888.00 2019-07-25 07:27:15.000 206 33839.16 297.31 17111.10 37920.41 2019-07-25 07:27:16.000 206 33839.09 297.35 17111.09 88888.00 2019-07-25 07:27:17.000 206 33839.05 297.38 17111.07 88888.00 2019-07-25 07:27:18.000 206 33839.09 297.33 17111.05 88888.00 2019-07-25 07:27:19.000 206 33839.15 297.27 17111.06 88888.00 2019-07-25 07:27:20.000 206 33839.16 297.26 17111.08 37920.35 2019-07-25 07:27:21.000 206 33839.13 297.23 17111.10 88888.00 2019-07-25 07:27:22.000 206 33839.11 297.25 17111.07 88888.00 2019-07-25 07:27:23.000 206 33839.11 297.26 17111.05 88888.00 2019-07-25 07:27:24.000 206 33839.11 297.27 17111.04 88888.00 2019-07-25 07:27:25.000 206 33839.10 297.25 17111.04 37920.38 2019-07-25 07:27:26.000 206 33839.06 297.29 17111.06 88888.00 2019-07-25 07:27:27.000 206 33839.10 297.27 17111.06 88888.00 2019-07-25 07:27:28.000 206 33839.09 297.28 17111.10 88888.00 2019-07-25 07:27:29.000 206 33839.11 297.24 17111.09 88888.00 2019-07-25 07:27:30.000 206 33839.16 297.23 17111.13 37920.34 2019-07-25 07:27:31.000 206 33839.16 297.30 17111.11 88888.00 2019-07-25 07:27:32.000 206 33839.15 297.25 17111.10 88888.00 2019-07-25 07:27:33.000 206 33839.12 297.25 17111.10 88888.00 2019-07-25 07:27:34.000 206 33839.10 297.27 17111.12 88888.00 2019-07-25 07:27:35.000 206 33839.10 297.24 17111.10 37920.43 2019-07-25 07:27:36.000 206 33839.13 297.25 17111.10 88888.00 2019-07-25 07:27:37.000 206 33839.12 297.26 17111.09 88888.00 2019-07-25 07:27:38.000 206 33839.13 297.24 17111.07 88888.00 2019-07-25 07:27:39.000 206 33839.15 297.22 17111.10 88888.00 2019-07-25 07:27:40.000 206 33839.14 297.19 17111.13 37920.45 2019-07-25 07:27:41.000 206 33839.13 297.21 17111.08 88888.00 2019-07-25 07:27:42.000 206 33839.11 297.21 17111.08 88888.00 2019-07-25 07:27:43.000 206 33839.11 297.26 17111.09 88888.00 2019-07-25 07:27:44.000 206 33839.10 297.24 17111.07 88888.00 2019-07-25 07:27:45.000 206 33839.11 297.24 17111.05 37920.46 2019-07-25 07:27:46.000 206 33839.08 297.22 17111.01 88888.00 2019-07-25 07:27:47.000 206 33839.06 297.24 17111.02 88888.00 2019-07-25 07:27:48.000 206 33839.06 297.26 17111.05 88888.00 2019-07-25 07:27:49.000 206 33839.05 297.28 17111.08 88888.00 2019-07-25 07:27:50.000 206 33839.05 297.28 17111.08 37920.29 2019-07-25 07:27:51.000 206 33839.03 297.30 17111.09 88888.00 2019-07-25 07:27:52.000 206 33839.05 297.33 17111.08 88888.00 2019-07-25 07:27:53.000 206 33839.03 297.32 17111.09 88888.00 2019-07-25 07:27:54.000 206 33839.03 297.30 17111.13 88888.00 2019-07-25 07:27:55.000 206 33839.04 297.29 17111.14 37920.37 2019-07-25 07:27:56.000 206 33839.02 297.31 17111.12 88888.00 2019-07-25 07:27:57.000 206 33839.02 297.31 17111.09 88888.00 2019-07-25 07:27:58.000 206 33839.08 297.35 17111.11 88888.00 2019-07-25 07:27:59.000 206 33839.08 297.29 17111.12 88888.00 2019-07-25 07:28:00.000 206 33839.05 297.28 17111.07 37920.30 2019-07-25 07:28:01.000 206 33839.06 297.32 17111.10 88888.00 2019-07-25 07:28:02.000 206 33839.05 297.33 17111.09 88888.00 2019-07-25 07:28:03.000 206 33839.10 297.33 17111.12 88888.00 2019-07-25 07:28:04.000 206 33839.08 297.33 17111.10 88888.00 2019-07-25 07:28:05.000 206 33839.04 297.34 17111.05 37920.25 2019-07-25 07:28:06.000 206 33839.02 297.36 17111.04 88888.00 2019-07-25 07:28:07.000 206 33839.04 297.36 17111.03 88888.00 2019-07-25 07:28:08.000 206 33839.02 297.40 17111.03 88888.00 2019-07-25 07:28:09.000 206 33839.02 297.41 17111.07 88888.00 2019-07-25 07:28:10.000 206 33839.01 297.42 17111.09 37920.35 2019-07-25 07:28:11.000 206 33839.03 297.41 17111.08 88888.00 2019-07-25 07:28:12.000 206 33839.00 297.39 17111.06 88888.00 2019-07-25 07:28:13.000 206 33839.02 297.39 17111.03 88888.00 2019-07-25 07:28:14.000 206 33839.02 297.43 17111.05 88888.00 2019-07-25 07:28:15.000 206 33839.05 297.48 17111.07 37920.32 2019-07-25 07:28:16.000 206 33839.06 297.50 17111.08 88888.00 2019-07-25 07:28:17.000 206 33839.02 297.44 17111.13 88888.00 2019-07-25 07:28:18.000 206 33839.03 297.44 17111.14 88888.00 2019-07-25 07:28:19.000 206 33839.01 297.43 17111.11 88888.00 2019-07-25 07:28:20.000 206 33839.04 297.44 17111.09 37920.28 2019-07-25 07:28:21.000 206 33839.05 297.40 17111.07 88888.00 2019-07-25 07:28:22.000 206 33839.01 297.43 17111.08 88888.00 2019-07-25 07:28:23.000 206 33839.02 297.44 17111.05 88888.00 2019-07-25 07:28:24.000 206 33838.99 297.47 17111.05 88888.00 2019-07-25 07:28:25.000 206 33838.97 297.48 17111.05 37920.29 2019-07-25 07:28:26.000 206 33838.98 297.47 17111.09 88888.00 2019-07-25 07:28:27.000 206 33839.00 297.49 17111.10 88888.00 2019-07-25 07:28:28.000 206 33839.01 297.53 17111.10 88888.00 2019-07-25 07:28:29.000 206 33838.97 297.54 17111.11 88888.00 2019-07-25 07:28:30.000 206 33839.00 297.54 17111.12 37920.28 2019-07-25 07:28:31.000 206 33839.03 297.53 17111.11 88888.00 2019-07-25 07:28:32.000 206 33838.97 297.54 17111.07 88888.00 2019-07-25 07:28:33.000 206 33838.95 297.58 17111.11 88888.00 2019-07-25 07:28:34.000 206 33838.99 297.55 17111.09 88888.00 2019-07-25 07:28:35.000 206 33838.99 297.52 17111.13 37920.35 2019-07-25 07:28:36.000 206 33839.01 297.53 17111.14 88888.00 2019-07-25 07:28:37.000 206 33838.98 297.52 17111.13 88888.00 2019-07-25 07:28:38.000 206 33838.96 297.52 17111.12 88888.00 2019-07-25 07:28:39.000 206 33838.97 297.48 17111.15 88888.00 2019-07-25 07:28:40.000 206 33838.92 297.50 17111.12 37920.26 2019-07-25 07:28:41.000 206 33838.92 297.51 17111.12 88888.00 2019-07-25 07:28:42.000 206 33838.96 297.46 17111.12 88888.00 2019-07-25 07:28:43.000 206 33838.95 297.46 17111.13 88888.00 2019-07-25 07:28:44.000 206 33838.91 297.43 17111.10 88888.00 2019-07-25 07:28:45.000 206 33838.96 297.50 17111.10 37920.28 2019-07-25 07:28:46.000 206 33838.94 297.51 17111.09 88888.00 2019-07-25 07:28:47.000 206 33838.91 297.55 17111.07 88888.00 2019-07-25 07:28:48.000 206 33838.94 297.56 17111.08 88888.00 2019-07-25 07:28:49.000 206 33838.96 297.56 17111.07 88888.00 2019-07-25 07:28:50.000 206 33838.98 297.54 17111.07 37920.29 2019-07-25 07:28:51.000 206 33838.94 297.52 17111.08 88888.00 2019-07-25 07:28:52.000 206 33838.91 297.50 17111.05 88888.00 2019-07-25 07:28:53.000 206 33838.98 297.57 17111.02 88888.00 2019-07-25 07:28:54.000 206 33839.02 297.53 17111.04 88888.00 2019-07-25 07:28:55.000 206 33839.03 297.51 17111.03 37920.25 2019-07-25 07:28:56.000 206 33839.04 297.54 17111.04 88888.00 2019-07-25 07:28:57.000 206 33839.05 297.57 17111.06 88888.00 2019-07-25 07:28:58.000 206 33839.07 297.60 17111.06 88888.00 2019-07-25 07:28:59.000 206 33839.07 297.58 17111.09 88888.00 2019-07-25 07:29:00.000 206 33839.03 297.60 17111.10 37920.28 2019-07-25 07:29:01.000 206 33839.02 297.62 17111.05 88888.00 2019-07-25 07:29:02.000 206 33839.04 297.65 17111.02 88888.00 2019-07-25 07:29:03.000 206 33839.03 297.67 17111.02 88888.00 2019-07-25 07:29:04.000 206 33838.97 297.67 17111.03 88888.00 2019-07-25 07:29:05.000 206 33838.95 297.70 17111.02 37920.31 2019-07-25 07:29:06.000 206 33839.02 297.71 17111.05 88888.00 2019-07-25 07:29:07.000 206 33839.02 297.74 17111.08 88888.00 2019-07-25 07:29:08.000 206 33839.01 297.75 17111.07 88888.00 2019-07-25 07:29:09.000 206 33839.06 297.75 17111.06 88888.00 2019-07-25 07:29:10.000 206 33839.07 297.76 17111.06 37920.25 2019-07-25 07:29:11.000 206 33839.05 297.74 17111.04 88888.00 2019-07-25 07:29:12.000 206 33839.06 297.75 17111.03 88888.00 2019-07-25 07:29:13.000 206 33839.05 297.79 17111.05 88888.00 2019-07-25 07:29:14.000 206 33839.08 297.77 17111.02 88888.00 2019-07-25 07:29:15.000 206 33839.08 297.77 17111.05 37920.38 2019-07-25 07:29:16.000 206 33839.08 297.77 17111.07 88888.00 2019-07-25 07:29:17.000 206 33839.11 297.78 17111.07 88888.00 2019-07-25 07:29:18.000 206 33839.16 297.82 17111.05 88888.00 2019-07-25 07:29:19.000 206 33839.17 297.80 17111.01 88888.00 2019-07-25 07:29:20.000 206 33839.15 297.78 17111.00 37920.35 2019-07-25 07:29:21.000 206 33839.14 297.76 17111.01 88888.00 2019-07-25 07:29:22.000 206 33839.14 297.72 17110.99 88888.00 2019-07-25 07:29:23.000 206 33839.18 297.66 17110.98 88888.00 2019-07-25 07:29:24.000 206 33839.20 297.70 17111.00 88888.00 2019-07-25 07:29:25.000 206 33839.20 297.71 17111.00 37920.37 2019-07-25 07:29:26.000 206 33839.20 297.68 17110.96 88888.00 2019-07-25 07:29:27.000 206 33839.21 297.70 17110.92 88888.00 2019-07-25 07:29:28.000 206 33839.23 297.74 17110.97 88888.00 2019-07-25 07:29:29.000 206 33839.25 297.74 17110.99 88888.00 2019-07-25 07:29:30.000 206 33839.30 297.76 17111.00 37920.55 2019-07-25 07:29:31.000 206 33839.35 297.73 17111.03 88888.00 2019-07-25 07:29:32.000 206 33839.32 297.71 17111.03 88888.00 2019-07-25 07:29:33.000 206 33839.32 297.71 17110.99 88888.00 2019-07-25 07:29:34.000 206 33839.34 297.70 17110.98 88888.00 2019-07-25 07:29:35.000 206 33839.42 297.69 17110.99 37920.53 2019-07-25 07:29:36.000 206 33839.43 297.73 17110.97 88888.00 2019-07-25 07:29:37.000 206 33839.44 297.75 17110.96 88888.00 2019-07-25 07:29:38.000 206 33839.46 297.75 17110.99 88888.00 2019-07-25 07:29:39.000 206 33839.46 297.79 17110.98 88888.00 2019-07-25 07:29:40.000 206 33839.47 297.78 17110.96 37920.63 2019-07-25 07:29:41.000 206 33839.45 297.76 17110.91 88888.00 2019-07-25 07:29:42.000 206 33839.46 297.76 17110.94 88888.00 2019-07-25 07:29:43.000 206 33839.49 297.77 17110.94 88888.00 2019-07-25 07:29:44.000 206 33839.55 297.78 17110.95 88888.00 2019-07-25 07:29:45.000 206 33839.59 297.75 17110.94 37920.65 2019-07-25 07:29:46.000 206 33839.57 297.76 17110.90 88888.00 2019-07-25 07:29:47.000 206 33839.60 297.78 17110.90 88888.00 2019-07-25 07:29:48.000 206 33839.63 297.80 17110.94 88888.00 2019-07-25 07:29:49.000 206 33839.64 297.83 17110.94 88888.00 2019-07-25 07:29:50.000 206 33839.71 297.83 17110.95 37920.85 2019-07-25 07:29:51.000 206 33839.74 297.84 17110.96 88888.00 2019-07-25 07:29:52.000 206 33839.76 297.80 17110.95 88888.00 2019-07-25 07:29:53.000 206 33839.82 297.78 17110.94 88888.00 2019-07-25 07:29:54.000 206 33839.85 297.79 17110.92 88888.00 2019-07-25 07:29:55.000 206 33839.86 297.81 17110.90 37920.86 2019-07-25 07:29:56.000 206 33839.88 297.83 17110.90 88888.00 2019-07-25 07:29:57.000 206 33839.92 297.85 17110.90 88888.00 2019-07-25 07:29:58.000 206 33839.94 297.81 17110.93 88888.00 2019-07-25 07:29:59.000 206 33839.96 297.83 17110.93 88888.00 2019-07-25 07:30:00.000 206 33839.93 297.82 17110.96 37920.97 2019-07-25 07:30:01.000 206 33839.96 297.81 17110.92 88888.00 2019-07-25 07:30:02.000 206 33839.99 297.80 17110.91 88888.00 2019-07-25 07:30:03.000 206 33839.99 297.78 17110.91 88888.00 2019-07-25 07:30:04.000 206 33840.01 297.78 17110.88 88888.00 2019-07-25 07:30:05.000 206 33840.05 297.78 17110.89 37921.02 2019-07-25 07:30:06.000 206 33840.08 297.83 17110.92 88888.00 2019-07-25 07:30:07.000 206 33840.07 297.84 17110.93 88888.00 2019-07-25 07:30:08.000 206 33840.13 297.80 17110.89 88888.00 2019-07-25 07:30:09.000 206 33840.13 297.81 17110.92 88888.00 2019-07-25 07:30:10.000 206 33840.09 297.86 17110.93 37921.15 2019-07-25 07:30:11.000 206 33840.10 297.81 17110.96 88888.00 2019-07-25 07:30:12.000 206 33840.15 297.80 17110.94 88888.00 2019-07-25 07:30:13.000 206 33840.17 297.84 17110.90 88888.00 2019-07-25 07:30:14.000 206 33840.10 297.81 17110.92 88888.00 2019-07-25 07:30:15.000 206 33840.09 297.76 17110.92 37921.07 2019-07-25 07:30:16.000 206 33840.14 297.74 17110.93 88888.00 2019-07-25 07:30:17.000 206 33840.18 297.75 17110.89 88888.00 2019-07-25 07:30:18.000 206 33840.18 297.74 17110.88 88888.00 2019-07-25 07:30:19.000 206 33840.19 297.74 17110.90 88888.00 2019-07-25 07:30:20.000 206 33840.18 297.74 17110.89 37921.13 2019-07-25 07:30:21.000 206 33840.15 297.75 17110.89 88888.00 2019-07-25 07:30:22.000 206 33840.15 297.72 17110.88 88888.00 2019-07-25 07:30:23.000 206 33840.14 297.74 17110.85 88888.00 2019-07-25 07:30:24.000 206 33840.13 297.72 17110.81 88888.00 2019-07-25 07:30:25.000 206 33840.14 297.75 17110.83 37921.18 2019-07-25 07:30:26.000 206 33840.13 297.75 17110.82 88888.00 2019-07-25 07:30:27.000 206 33840.09 297.76 17110.86 88888.00 2019-07-25 07:30:28.000 206 33840.10 297.75 17110.87 88888.00 2019-07-25 07:30:29.000 206 33840.07 297.72 17110.87 88888.00 2019-07-25 07:30:30.000 206 33840.04 297.70 17110.81 37921.14 2019-07-25 07:30:31.000 206 33840.03 297.68 17110.82 88888.00 2019-07-25 07:30:32.000 206 33840.03 297.69 17110.82 88888.00 2019-07-25 07:30:33.000 206 33840.01 297.68 17110.83 88888.00 2019-07-25 07:30:34.000 206 33839.99 297.66 17110.81 88888.00 2019-07-25 07:30:35.000 206 33840.02 297.69 17110.81 37921.18 2019-07-25 07:30:36.000 206 33840.03 297.75 17110.81 88888.00 2019-07-25 07:30:37.000 206 33840.02 297.73 17110.84 88888.00 2019-07-25 07:30:38.000 206 33839.97 297.70 17110.87 88888.00 2019-07-25 07:30:39.000 206 33839.97 297.72 17110.89 88888.00 2019-07-25 07:30:40.000 206 33839.99 297.72 17110.84 37921.11 2019-07-25 07:30:41.000 206 33839.97 297.71 17110.81 88888.00 2019-07-25 07:30:42.000 206 33839.97 297.74 17110.79 88888.00 2019-07-25 07:30:43.000 206 33839.95 297.72 17110.77 88888.00 2019-07-25 07:30:44.000 206 33839.97 297.72 17110.78 88888.00 2019-07-25 07:30:45.000 206 33839.97 297.72 17110.76 37921.09 2019-07-25 07:30:46.000 206 33839.97 297.71 17110.77 88888.00 2019-07-25 07:30:47.000 206 33839.97 297.75 17110.82 88888.00 2019-07-25 07:30:48.000 206 33839.92 297.73 17110.75 88888.00 2019-07-25 07:30:49.000 206 33839.91 297.71 17110.75 88888.00 2019-07-25 07:30:50.000 206 33839.89 297.71 17110.77 37921.02 2019-07-25 07:30:51.000 206 33839.91 297.72 17110.78 88888.00 2019-07-25 07:30:52.000 206 33839.91 297.72 17110.77 88888.00 2019-07-25 07:30:53.000 206 33839.95 297.70 17110.75 88888.00 2019-07-25 07:30:54.000 206 33839.93 297.66 17110.79 88888.00 2019-07-25 07:30:55.000 206 33839.91 297.66 17110.83 37920.96 2019-07-25 07:30:56.000 206 33839.93 297.67 17110.82 88888.00 2019-07-25 07:30:57.000 206 33839.90 297.66 17110.79 88888.00 2019-07-25 07:30:58.000 206 33839.90 297.62 17110.82 88888.00 2019-07-25 07:30:59.000 206 33839.91 297.63 17110.81 88888.00 2019-07-25 07:31:00.000 206 33839.91 297.65 17110.79 37921.05 2019-07-25 07:31:01.000 206 33839.88 297.62 17110.77 88888.00 2019-07-25 07:31:02.000 206 33839.90 297.62 17110.78 88888.00 2019-07-25 07:31:03.000 206 33839.90 297.65 17110.82 88888.00 2019-07-25 07:31:04.000 206 33839.92 297.61 17110.82 88888.00 2019-07-25 07:31:05.000 206 33839.94 297.56 17110.84 37920.94 2019-07-25 07:31:06.000 206 33839.94 297.54 17110.81 88888.00 2019-07-25 07:31:07.000 206 33839.95 297.55 17110.78 88888.00 2019-07-25 07:31:08.000 206 33839.94 297.54 17110.74 88888.00 2019-07-25 07:31:09.000 206 33839.92 297.53 17110.75 88888.00 2019-07-25 07:31:10.000 206 33839.89 297.52 17110.76 37920.94 2019-07-25 07:31:11.000 206 33839.88 297.51 17110.78 88888.00 2019-07-25 07:31:12.000 206 33839.87 297.51 17110.78 88888.00 2019-07-25 07:31:13.000 206 33839.88 297.51 17110.76 88888.00 2019-07-25 07:31:14.000 206 33839.90 297.48 17110.79 88888.00 2019-07-25 07:31:15.000 206 33839.91 297.48 17110.78 37920.92 2019-07-25 07:31:16.000 206 33839.91 297.48 17110.77 88888.00 2019-07-25 07:31:17.000 206 33839.92 297.46 17110.78 88888.00 2019-07-25 07:31:18.000 206 33839.91 297.43 17110.76 88888.00 2019-07-25 07:31:19.000 206 33839.93 297.38 17110.79 88888.00 2019-07-25 07:31:20.000 206 33839.89 297.39 17110.81 37920.87 2019-07-25 07:31:21.000 206 33839.88 297.44 17110.79 88888.00 2019-07-25 07:31:22.000 206 33839.86 297.44 17110.79 88888.00 2019-07-25 07:31:23.000 206 33839.85 297.42 17110.80 88888.00 2019-07-25 07:31:24.000 206 33839.84 297.44 17110.74 88888.00 2019-07-25 07:31:25.000 206 33839.84 297.44 17110.72 37920.89 2019-07-25 07:31:26.000 206 33839.84 297.44 17110.73 88888.00 2019-07-25 07:31:27.000 206 33839.87 297.42 17110.78 88888.00 2019-07-25 07:31:28.000 206 33839.86 297.41 17110.75 88888.00 2019-07-25 07:31:29.000 206 33839.85 297.41 17110.72 88888.00 2019-07-25 07:31:30.000 206 33839.83 297.39 17110.76 37920.87 2019-07-25 07:31:31.000 206 33839.84 297.38 17110.77 88888.00 2019-07-25 07:31:32.000 206 33839.85 297.37 17110.76 88888.00 2019-07-25 07:31:33.000 206 33839.85 297.36 17110.79 88888.00 2019-07-25 07:31:34.000 206 33839.87 297.35 17110.80 88888.00 2019-07-25 07:31:35.000 206 33839.90 297.36 17110.78 37920.97 2019-07-25 07:31:36.000 206 33839.90 297.38 17110.76 88888.00 2019-07-25 07:31:37.000 206 33839.90 297.36 17110.77 88888.00 2019-07-25 07:31:38.000 206 33839.94 297.35 17110.78 88888.00 2019-07-25 07:31:39.000 206 33839.90 297.36 17110.76 88888.00 2019-07-25 07:31:40.000 206 33839.91 297.31 17110.78 37920.93 2019-07-25 07:31:41.000 206 33839.93 297.29 17110.75 88888.00 2019-07-25 07:31:42.000 206 33839.92 297.29 17110.70 88888.00 2019-07-25 07:31:43.000 206 33839.98 297.26 17110.71 88888.00 2019-07-25 07:31:44.000 206 33839.96 297.25 17110.73 88888.00 2019-07-25 07:31:45.000 206 33839.92 297.23 17110.74 37921.02 2019-07-25 07:31:46.000 206 33839.92 297.19 17110.73 88888.00 2019-07-25 07:31:47.000 206 33839.95 297.19 17110.76 88888.00 2019-07-25 07:31:48.000 206 33839.98 297.19 17110.73 88888.00 2019-07-25 07:31:49.000 206 33839.98 297.15 17110.75 88888.00 2019-07-25 07:31:50.000 206 33839.97 297.14 17110.75 37920.91 2019-07-25 07:31:51.000 206 33839.97 297.15 17110.77 88888.00 2019-07-25 07:31:52.000 206 33839.97 297.14 17110.80 88888.00 2019-07-25 07:31:53.000 206 33839.97 297.15 17110.82 88888.00 2019-07-25 07:31:54.000 206 33839.93 297.13 17110.81 88888.00 2019-07-25 07:31:55.000 206 33839.92 297.12 17110.79 37920.99 2019-07-25 07:31:56.000 206 33839.95 297.11 17110.82 88888.00 2019-07-25 07:31:57.000 206 33839.98 297.14 17110.84 88888.00 2019-07-25 07:31:58.000 206 33839.96 297.11 17110.84 88888.00 2019-07-25 07:31:59.000 206 33839.96 297.08 17110.83 88888.00 2019-07-25 07:32:00.000 206 33839.98 297.08 17110.79 37921.07 2019-07-25 07:32:01.000 206 33840.02 297.09 17110.80 88888.00 2019-07-25 07:32:02.000 206 33840.02 297.09 17110.77 88888.00 2019-07-25 07:32:03.000 206 33840.03 297.07 17110.78 88888.00 2019-07-25 07:32:04.000 206 33840.06 297.07 17110.79 88888.00 2019-07-25 07:32:05.000 206 33840.03 297.07 17110.78 37921.05 2019-07-25 07:32:06.000 206 33840.04 297.06 17110.75 88888.00 2019-07-25 07:32:07.000 206 33840.08 297.04 17110.75 88888.00 2019-07-25 07:32:08.000 206 33840.08 297.01 17110.75 88888.00 2019-07-25 07:32:09.000 206 33840.10 296.95 17110.74 88888.00 2019-07-25 07:32:10.000 206 33840.12 296.98 17110.75 37921.13 2019-07-25 07:32:11.000 206 33840.11 297.00 17110.76 88888.00 2019-07-25 07:32:12.000 206 33840.11 296.98 17110.77 88888.00 2019-07-25 07:32:13.000 206 33840.13 296.97 17110.75 88888.00 2019-07-25 07:32:14.000 206 33840.14 296.93 17110.72 88888.00 2019-07-25 07:32:15.000 206 33840.13 296.93 17110.75 37921.11 2019-07-25 07:32:16.000 206 33840.14 296.91 17110.79 88888.00 2019-07-25 07:32:17.000 206 33840.17 296.91 17110.77 88888.00 2019-07-25 07:32:18.000 206 33840.21 296.84 17110.78 88888.00 2019-07-25 07:32:19.000 206 33840.20 296.85 17110.80 88888.00 2019-07-25 07:32:20.000 206 33840.18 296.90 17110.80 37921.16 2019-07-25 07:32:21.000 206 33840.23 296.89 17110.82 88888.00 2019-07-25 07:32:22.000 206 33840.20 296.83 17110.78 88888.00 2019-07-25 07:32:23.000 206 33840.20 296.85 17110.78 88888.00 2019-07-25 07:32:24.000 206 33840.22 296.86 17110.79 88888.00 2019-07-25 07:32:25.000 206 33840.23 296.88 17110.79 37921.22 2019-07-25 07:32:26.000 206 33840.25 296.90 17110.80 88888.00 2019-07-25 07:32:27.000 206 33840.24 296.86 17110.82 88888.00 2019-07-25 07:32:28.000 206 33840.22 296.82 17110.79 88888.00 2019-07-25 07:32:29.000 206 33840.26 296.82 17110.79 88888.00 2019-07-25 07:32:30.000 206 33840.25 296.83 17110.81 37921.18 2019-07-25 07:32:31.000 206 33840.27 296.87 17110.81 88888.00 2019-07-25 07:32:32.000 206 33840.27 296.86 17110.80 88888.00 2019-07-25 07:32:33.000 206 33840.23 296.89 17110.81 88888.00 2019-07-25 07:32:34.000 206 33840.26 296.90 17110.81 88888.00 2019-07-25 07:32:35.000 206 33840.29 296.91 17110.79 37921.21 2019-07-25 07:32:36.000 206 33840.27 296.93 17110.81 88888.00 2019-07-25 07:32:37.000 206 33840.30 296.93 17110.80 88888.00 2019-07-25 07:32:38.000 206 33840.29 296.88 17110.80 88888.00 2019-07-25 07:32:39.000 206 33840.29 296.89 17110.82 88888.00 2019-07-25 07:32:40.000 206 33840.30 296.89 17110.82 37921.18 2019-07-25 07:32:41.000 206 33840.29 296.90 17110.80 88888.00 2019-07-25 07:32:42.000 206 33840.29 296.91 17110.78 88888.00 2019-07-25 07:32:43.000 206 33840.34 296.93 17110.78 88888.00 2019-07-25 07:32:44.000 206 33840.31 296.90 17110.81 88888.00 2019-07-25 07:32:45.000 206 33840.28 296.90 17110.77 37921.25 2019-07-25 07:32:46.000 206 33840.33 296.92 17110.77 88888.00 2019-07-25 07:32:47.000 206 33840.33 296.89 17110.78 88888.00 2019-07-25 07:32:48.000 206 33840.31 296.93 17110.80 88888.00 2019-07-25 07:32:49.000 206 33840.37 296.96 17110.82 88888.00 2019-07-25 07:32:50.000 206 33840.39 296.97 17110.81 37921.23 2019-07-25 07:32:51.000 206 33840.34 296.98 17110.79 88888.00 2019-07-25 07:32:52.000 206 33840.35 296.97 17110.76 88888.00 2019-07-25 07:32:53.000 206 33840.38 296.99 17110.75 88888.00 2019-07-25 07:32:54.000 206 33840.41 297.00 17110.81 88888.00 2019-07-25 07:32:55.000 206 33840.39 296.99 17110.77 37921.25 2019-07-25 07:32:56.000 206 33840.35 296.97 17110.73 88888.00 2019-07-25 07:32:57.000 206 33840.36 296.97 17110.76 88888.00 2019-07-25 07:32:58.000 206 33840.35 297.00 17110.72 88888.00 2019-07-25 07:32:59.000 206 33840.37 297.00 17110.72 88888.00 2019-07-25 07:33:00.000 206 33840.34 297.01 17110.73 37921.24 2019-07-25 07:33:01.000 206 33840.35 297.02 17110.73 88888.00 2019-07-25 07:33:02.000 206 33840.35 297.03 17110.79 88888.00 2019-07-25 07:33:03.000 206 33840.35 297.04 17110.79 88888.00 2019-07-25 07:33:04.000 206 33840.37 297.03 17110.74 88888.00 2019-07-25 07:33:05.000 206 33840.40 297.06 17110.74 37921.34 2019-07-25 07:33:06.000 206 33840.41 297.07 17110.70 88888.00 2019-07-25 07:33:07.000 206 33840.42 297.09 17110.72 88888.00 2019-07-25 07:33:08.000 206 33840.42 297.15 17110.72 88888.00 2019-07-25 07:33:09.000 206 33840.44 297.16 17110.73 88888.00 2019-07-25 07:33:10.000 206 33840.46 297.16 17110.77 37921.29 2019-07-25 07:33:11.000 206 33840.49 297.12 17110.78 88888.00 2019-07-25 07:33:12.000 206 33840.47 297.12 17110.78 88888.00 2019-07-25 07:33:13.000 206 33840.47 297.07 17110.77 88888.00 2019-07-25 07:33:14.000 206 33840.48 297.07 17110.78 88888.00 2019-07-25 07:33:15.000 206 33840.46 297.07 17110.78 37921.31 2019-07-25 07:33:16.000 206 33840.43 297.11 17110.77 88888.00 2019-07-25 07:33:17.000 206 33840.48 297.13 17110.74 88888.00 2019-07-25 07:33:18.000 206 33840.50 297.15 17110.75 88888.00 2019-07-25 07:33:19.000 206 33840.51 297.13 17110.77 88888.00 2019-07-25 07:33:20.000 206 33840.55 297.12 17110.76 37921.36 2019-07-25 07:33:21.000 206 33840.52 297.15 17110.75 88888.00 2019-07-25 07:33:22.000 206 33840.54 297.17 17110.78 88888.00 2019-07-25 07:33:23.000 206 33840.60 297.19 17110.77 88888.00 2019-07-25 07:33:24.000 206 33840.59 297.18 17110.73 88888.00 2019-07-25 07:33:25.000 206 33840.64 297.19 17110.69 37921.35 2019-07-25 07:33:26.000 206 33840.64 297.23 17110.69 88888.00 2019-07-25 07:33:27.000 206 33840.69 297.26 17110.71 88888.00 2019-07-25 07:33:28.000 206 33840.71 297.23 17110.73 88888.00 2019-07-25 07:33:29.000 206 33840.70 297.20 17110.73 88888.00 2019-07-25 07:33:30.000 206 33840.70 297.19 17110.71 37921.39 2019-07-25 07:33:31.000 206 33840.68 297.23 17110.72 88888.00 2019-07-25 07:33:32.000 206 33840.67 297.27 17110.71 88888.00 2019-07-25 07:33:33.000 206 33840.69 297.33 17110.70 88888.00 2019-07-25 07:33:34.000 206 33840.71 297.26 17110.70 88888.00 2019-07-25 07:33:35.000 206 33840.75 297.29 17110.70 37921.53 2019-07-25 07:33:36.000 206 33840.72 297.29 17110.70 88888.00 2019-07-25 07:33:37.000 206 33840.74 297.34 17110.64 88888.00 2019-07-25 07:33:38.000 206 33840.75 297.33 17110.66 88888.00 2019-07-25 07:33:39.000 206 33840.77 297.32 17110.68 88888.00 2019-07-25 07:33:40.000 206 33840.75 297.31 17110.67 37921.55 2019-07-25 07:33:41.000 206 33840.79 297.32 17110.67 88888.00 2019-07-25 07:33:42.000 206 33840.81 297.33 17110.64 88888.00 2019-07-25 07:33:43.000 206 33840.78 297.38 17110.65 88888.00 2019-07-25 07:33:44.000 206 33840.76 297.41 17110.66 88888.00 2019-07-25 07:33:45.000 206 33840.81 297.40 17110.60 37921.60 2019-07-25 07:33:46.000 206 33840.84 297.36 17110.58 88888.00 2019-07-25 07:33:47.000 206 33840.81 297.34 17110.57 88888.00 2019-07-25 07:33:48.000 206 33840.80 297.36 17110.57 88888.00 2019-07-25 07:33:49.000 206 33840.82 297.39 17110.63 88888.00 2019-07-25 07:33:50.000 206 33840.84 297.38 17110.62 37921.67 2019-07-25 07:33:51.000 206 33840.82 297.38 17110.62 88888.00 2019-07-25 07:33:52.000 206 33840.85 297.34 17110.59 88888.00 2019-07-25 07:33:53.000 206 33840.87 297.35 17110.62 88888.00 2019-07-25 07:33:54.000 206 33840.87 297.33 17110.64 88888.00 2019-07-25 07:33:55.000 206 33840.87 297.34 17110.63 37921.70 2019-07-25 07:33:56.000 206 33840.86 297.37 17110.62 88888.00 2019-07-25 07:33:57.000 206 33840.88 297.37 17110.61 88888.00 2019-07-25 07:33:58.000 206 33840.87 297.33 17110.62 88888.00 2019-07-25 07:33:59.000 206 33840.87 297.34 17110.64 88888.00 2019-07-25 07:34:00.000 206 33840.89 297.43 17110.64 37921.69 2019-07-25 07:34:01.000 206 33840.89 297.38 17110.62 88888.00 2019-07-25 07:34:02.000 206 33840.88 297.36 17110.60 88888.00 2019-07-25 07:34:03.000 206 33840.90 297.38 17110.58 88888.00 2019-07-25 07:34:04.000 206 33840.89 297.43 17110.57 88888.00 2019-07-25 07:34:05.000 206 33840.86 297.46 17110.62 37921.66 2019-07-25 07:34:06.000 206 33840.90 297.47 17110.61 88888.00 2019-07-25 07:34:07.000 206 33840.92 297.47 17110.58 88888.00 2019-07-25 07:34:08.000 206 33840.97 297.45 17110.59 88888.00 2019-07-25 07:34:09.000 206 33840.98 297.43 17110.62 88888.00 2019-07-25 07:34:10.000 206 33840.95 297.43 17110.66 37921.74 2019-07-25 07:34:11.000 206 33840.96 297.48 17110.64 88888.00 2019-07-25 07:34:12.000 206 33840.95 297.47 17110.61 88888.00 2019-07-25 07:34:13.000 206 33840.92 297.48 17110.61 88888.00 2019-07-25 07:34:14.000 206 33840.95 297.49 17110.60 88888.00 2019-07-25 07:34:15.000 206 33840.97 297.49 17110.62 37921.81 2019-07-25 07:34:16.000 206 33841.01 297.52 17110.66 88888.00 2019-07-25 07:34:17.000 206 33841.00 297.52 17110.66 88888.00 2019-07-25 07:34:18.000 206 33840.98 297.51 17110.63 88888.00 2019-07-25 07:34:19.000 206 33840.98 297.54 17110.61 88888.00 2019-07-25 07:34:20.000 206 33840.99 297.55 17110.64 37921.81 2019-07-25 07:34:21.000 206 33841.00 297.53 17110.63 88888.00 2019-07-25 07:34:22.000 206 33841.01 297.52 17110.60 88888.00 2019-07-25 07:34:23.000 206 33841.03 297.56 17110.62 88888.00 2019-07-25 07:34:24.000 206 33841.06 297.56 17110.58 88888.00 2019-07-25 07:34:25.000 206 33841.02 297.54 17110.60 37921.84 2019-07-25 07:34:26.000 206 33840.97 297.51 17110.60 88888.00 2019-07-25 07:34:27.000 206 33840.95 297.50 17110.59 88888.00 2019-07-25 07:34:28.000 206 33840.95 297.53 17110.57 88888.00 2019-07-25 07:34:29.000 206 33840.97 297.57 17110.57 88888.00 2019-07-25 07:34:30.000 206 33841.01 297.54 17110.56 37921.73 2019-07-25 07:34:31.000 206 33841.01 297.53 17110.59 88888.00 2019-07-25 07:34:32.000 206 33841.01 297.54 17110.57 88888.00 2019-07-25 07:34:33.000 206 33841.00 297.55 17110.54 88888.00 2019-07-25 07:34:34.000 206 33841.04 297.58 17110.58 88888.00 2019-07-25 07:34:35.000 206 33841.05 297.56 17110.64 37921.87 2019-07-25 07:34:36.000 206 33841.07 297.53 17110.61 88888.00 2019-07-25 07:34:37.000 206 33841.08 297.52 17110.56 88888.00 2019-07-25 07:34:38.000 206 33841.07 297.50 17110.54 88888.00 2019-07-25 07:34:39.000 206 33841.12 297.51 17110.53 88888.00 2019-07-25 07:34:40.000 206 33841.14 297.51 17110.50 37921.96 2019-07-25 07:34:41.000 206 33841.16 297.48 17110.57 88888.00 2019-07-25 07:34:42.000 206 33841.15 297.47 17110.59 88888.00 2019-07-25 07:34:43.000 206 33841.15 297.47 17110.59 88888.00 2019-07-25 07:34:44.000 206 33841.22 297.47 17110.58 88888.00 2019-07-25 07:34:45.000 206 33841.20 297.47 17110.57 37921.86 2019-07-25 07:34:46.000 206 33841.19 297.50 17110.58 88888.00 2019-07-25 07:34:47.000 206 33841.19 297.47 17110.53 88888.00 2019-07-25 07:34:48.000 206 33841.20 297.43 17110.53 88888.00 2019-07-25 07:34:49.000 206 33841.20 297.50 17110.51 88888.00 2019-07-25 07:34:50.000 206 33841.21 297.46 17110.51 37921.95 2019-07-25 07:34:51.000 206 33841.22 297.43 17110.54 88888.00 2019-07-25 07:34:52.000 206 33841.26 297.48 17110.52 88888.00 2019-07-25 07:34:53.000 206 33841.22 297.50 17110.51 88888.00 2019-07-25 07:34:54.000 206 33841.26 297.46 17110.50 88888.00 2019-07-25 07:34:55.000 206 33841.26 297.47 17110.49 37921.94 2019-07-25 07:34:56.000 206 33841.20 297.50 17110.47 88888.00 2019-07-25 07:34:57.000 206 33841.20 297.47 17110.44 88888.00 2019-07-25 07:34:58.000 206 33841.18 297.46 17110.44 88888.00 2019-07-25 07:34:59.000 206 33841.24 297.45 17110.47 88888.00 2019-07-25 07:35:00.000 206 33841.28 297.42 17110.46 37922.00 2019-07-25 07:35:01.000 206 33841.29 297.40 17110.47 88888.00 2019-07-25 07:35:02.000 206 33841.31 297.39 17110.47 88888.00 2019-07-25 07:35:03.000 206 33841.33 297.39 17110.48 88888.00 2019-07-25 07:35:04.000 206 33841.34 297.40 17110.48 88888.00 2019-07-25 07:35:05.000 206 33841.33 297.38 17110.44 37922.06 2019-07-25 07:35:06.000 206 33841.34 297.39 17110.45 88888.00 2019-07-25 07:35:07.000 206 33841.34 297.40 17110.48 88888.00 2019-07-25 07:35:08.000 206 33841.35 297.36 17110.46 88888.00 2019-07-25 07:35:09.000 206 33841.36 297.36 17110.41 88888.00 2019-07-25 07:35:10.000 206 33841.35 297.36 17110.42 37922.05 2019-07-25 07:35:11.000 206 33841.36 297.36 17110.43 88888.00 2019-07-25 07:35:12.000 206 33841.35 297.37 17110.46 88888.00 2019-07-25 07:35:13.000 206 33841.37 297.43 17110.46 88888.00 2019-07-25 07:35:14.000 206 33841.38 297.46 17110.45 88888.00 2019-07-25 07:35:15.000 206 33841.42 297.44 17110.47 37922.08 2019-07-25 07:35:16.000 206 33841.43 297.42 17110.47 88888.00 2019-07-25 07:35:17.000 206 33841.43 297.41 17110.49 88888.00 2019-07-25 07:35:18.000 206 33841.45 297.39 17110.48 88888.00 2019-07-25 07:35:19.000 206 33841.45 297.41 17110.48 88888.00 2019-07-25 07:35:20.000 206 33841.43 297.42 17110.46 37922.12 2019-07-25 07:35:21.000 206 33841.43 297.47 17110.46 88888.00 2019-07-25 07:35:22.000 206 33841.46 297.43 17110.48 88888.00 2019-07-25 07:35:23.000 206 33841.46 297.47 17110.47 88888.00 2019-07-25 07:35:24.000 206 33841.44 297.44 17110.48 88888.00 2019-07-25 07:35:25.000 206 33841.41 297.46 17110.52 37922.19 2019-07-25 07:35:26.000 206 33841.45 297.51 17110.50 88888.00 2019-07-25 07:35:27.000 206 33841.46 297.50 17110.48 88888.00 2019-07-25 07:35:28.000 206 33841.47 297.44 17110.44 88888.00 2019-07-25 07:35:29.000 206 33841.46 297.43 17110.46 88888.00 2019-07-25 07:35:30.000 206 33841.46 297.44 17110.45 37922.21 2019-07-25 07:35:31.000 206 33841.48 297.39 17110.49 88888.00 2019-07-25 07:35:32.000 206 33841.47 297.38 17110.46 88888.00 2019-07-25 07:35:33.000 206 33841.49 297.39 17110.42 88888.00 2019-07-25 07:35:34.000 206 33841.49 297.39 17110.40 88888.00 2019-07-25 07:35:35.000 206 33841.52 297.39 17110.42 37922.25 2019-07-25 07:35:36.000 206 33841.53 297.34 17110.42 88888.00 2019-07-25 07:35:37.000 206 33841.54 297.37 17110.45 88888.00 2019-07-25 07:35:38.000 206 33841.53 297.39 17110.45 88888.00 2019-07-25 07:35:39.000 206 33841.52 297.38 17110.45 88888.00 2019-07-25 07:35:40.000 206 33841.52 297.35 17110.42 37922.26 2019-07-25 07:35:41.000 206 33841.56 297.34 17110.42 88888.00 2019-07-25 07:35:42.000 206 33841.55 297.36 17110.43 88888.00 2019-07-25 07:35:43.000 206 33841.54 297.36 17110.48 88888.00 2019-07-25 07:35:44.000 206 33841.59 297.34 17110.49 88888.00 2019-07-25 07:35:45.000 206 33841.58 297.36 17110.48 37922.21 2019-07-25 07:35:46.000 206 33841.50 297.33 17110.44 88888.00 2019-07-25 07:35:47.000 206 33841.51 297.31 17110.44 88888.00 2019-07-25 07:35:48.000 206 33841.56 297.31 17110.41 88888.00 2019-07-25 07:35:49.000 206 33841.58 297.32 17110.43 88888.00 2019-07-25 07:35:50.000 206 33841.56 297.33 17110.43 37922.24 2019-07-25 07:35:51.000 206 33841.56 297.34 17110.43 88888.00 2019-07-25 07:35:52.000 206 33841.57 297.34 17110.45 88888.00 2019-07-25 07:35:53.000 206 33841.60 297.35 17110.47 88888.00 2019-07-25 07:35:54.000 206 33841.58 297.38 17110.46 88888.00 2019-07-25 07:35:55.000 206 33841.61 297.39 17110.47 37922.26 2019-07-25 07:35:56.000 206 33841.64 297.36 17110.46 88888.00 2019-07-25 07:35:57.000 206 33841.63 297.32 17110.45 88888.00 2019-07-25 07:35:58.000 206 33841.61 297.30 17110.43 88888.00 2019-07-25 07:35:59.000 206 33841.60 297.31 17110.43 88888.00 2019-07-25 07:36:00.000 206 33841.61 297.32 17110.41 37922.32 2019-07-25 07:36:01.000 206 33841.62 297.32 17110.42 88888.00 2019-07-25 07:36:02.000 206 33841.65 297.27 17110.41 88888.00 2019-07-25 07:36:03.000 206 33841.62 297.29 17110.42 88888.00 2019-07-25 07:36:04.000 206 33841.63 297.26 17110.43 88888.00 2019-07-25 07:36:05.000 206 33841.62 297.25 17110.43 37922.24 2019-07-25 07:36:06.000 206 33841.69 297.25 17110.42 88888.00 2019-07-25 07:36:07.000 206 33841.71 297.25 17110.43 88888.00 2019-07-25 07:36:08.000 206 33841.66 297.27 17110.39 88888.00 2019-07-25 07:36:09.000 206 33841.63 297.26 17110.40 88888.00 2019-07-25 07:36:10.000 206 33841.62 297.26 17110.42 37922.25 2019-07-25 07:36:11.000 206 33841.65 297.27 17110.42 88888.00 2019-07-25 07:36:12.000 206 33841.61 297.24 17110.42 88888.00 2019-07-25 07:36:13.000 206 33841.65 297.22 17110.45 88888.00 2019-07-25 07:36:14.000 206 33841.69 297.22 17110.43 88888.00 2019-07-25 07:36:15.000 206 33841.67 297.24 17110.44 37922.29 2019-07-25 07:36:16.000 206 33841.67 297.25 17110.45 88888.00 2019-07-25 07:36:17.000 206 33841.67 297.27 17110.45 88888.00 2019-07-25 07:36:18.000 206 33841.67 297.25 17110.40 88888.00 2019-07-25 07:36:19.000 206 33841.63 297.25 17110.42 88888.00 2019-07-25 07:36:20.000 206 33841.57 297.27 17110.40 37922.21 2019-07-25 07:36:21.000 206 33841.56 297.27 17110.41 88888.00 2019-07-25 07:36:22.000 206 33841.61 297.27 17110.43 88888.00 2019-07-25 07:36:23.000 206 33841.60 297.25 17110.44 88888.00 2019-07-25 07:36:24.000 206 33841.64 297.25 17110.40 88888.00 2019-07-25 07:36:25.000 206 33841.65 297.25 17110.37 37922.33 2019-07-25 07:36:26.000 206 33841.66 297.27 17110.36 88888.00 2019-07-25 07:36:27.000 206 33841.66 297.29 17110.38 88888.00 2019-07-25 07:36:28.000 206 33841.65 297.24 17110.34 88888.00 2019-07-25 07:36:29.000 206 33841.69 297.23 17110.36 88888.00 2019-07-25 07:36:30.000 206 33841.70 297.24 17110.37 37922.30 2019-07-25 07:36:31.000 206 33841.70 297.22 17110.32 88888.00 2019-07-25 07:36:32.000 206 33841.68 297.20 17110.34 88888.00 2019-07-25 07:36:33.000 206 33841.73 297.18 17110.32 88888.00 2019-07-25 07:36:34.000 206 33841.77 297.21 17110.33 88888.00 2019-07-25 07:36:35.000 206 33841.77 297.24 17110.33 37922.28 2019-07-25 07:36:36.000 206 33841.79 297.23 17110.37 88888.00 2019-07-25 07:36:37.000 206 33841.80 297.25 17110.37 88888.00 2019-07-25 07:36:38.000 206 33841.77 297.24 17110.36 88888.00 2019-07-25 07:36:39.000 206 33841.79 297.26 17110.37 88888.00 2019-07-25 07:36:40.000 206 33841.79 297.25 17110.36 37922.37 2019-07-25 07:36:41.000 206 33841.77 297.29 17110.34 88888.00 2019-07-25 07:36:42.000 206 33841.79 297.31 17110.35 88888.00 2019-07-25 07:36:43.000 206 33841.79 297.32 17110.35 88888.00 2019-07-25 07:36:44.000 206 33841.78 297.32 17110.35 88888.00 2019-07-25 07:36:45.000 206 33841.73 297.32 17110.31 37922.32 2019-07-25 07:36:46.000 206 33841.79 297.27 17110.32 88888.00 2019-07-25 07:36:47.000 206 33841.79 297.27 17110.32 88888.00 2019-07-25 07:36:48.000 206 33841.76 297.27 17110.34 88888.00 2019-07-25 07:36:49.000 206 33841.76 297.27 17110.36 88888.00 2019-07-25 07:36:50.000 206 33841.76 297.27 17110.36 37922.33 2019-07-25 07:36:51.000 206 33841.77 297.25 17110.36 88888.00 2019-07-25 07:36:52.000 206 33841.79 297.24 17110.37 88888.00 2019-07-25 07:36:53.000 206 33841.78 297.24 17110.39 88888.00 2019-07-25 07:36:54.000 206 33841.74 297.25 17110.37 88888.00 2019-07-25 07:36:55.000 206 33841.80 297.24 17110.36 37922.39 2019-07-25 07:36:56.000 206 33841.80 297.22 17110.35 88888.00 2019-07-25 07:36:57.000 206 33841.82 297.17 17110.32 88888.00 2019-07-25 07:36:58.000 206 33841.80 297.13 17110.34 88888.00 2019-07-25 07:36:59.000 206 33841.80 297.15 17110.29 88888.00 2019-07-25 07:37:00.000 206 33841.82 297.15 17110.28 37922.44 2019-07-25 07:37:01.000 206 33841.86 297.17 17110.34 88888.00 2019-07-25 07:37:02.000 206 33841.85 297.13 17110.33 88888.00 2019-07-25 07:37:03.000 206 33841.85 297.16 17110.37 88888.00 2019-07-25 07:37:04.000 206 33841.82 297.17 17110.39 88888.00 2019-07-25 07:37:05.000 206 33841.82 297.16 17110.39 37922.51 2019-07-25 07:37:06.000 206 33841.83 297.18 17110.40 88888.00 2019-07-25 07:37:07.000 206 33841.83 297.15 17110.38 88888.00 2019-07-25 07:37:08.000 206 33841.81 297.12 17110.37 88888.00 2019-07-25 07:37:09.000 206 33841.84 297.11 17110.34 88888.00 2019-07-25 07:37:10.000 206 33841.86 297.10 17110.36 37922.48 2019-07-25 07:37:11.000 206 33841.86 297.14 17110.37 88888.00 2019-07-25 07:37:12.000 206 33841.90 297.15 17110.41 88888.00 2019-07-25 07:37:13.000 206 33841.90 297.17 17110.40 88888.00 2019-07-25 07:37:14.000 206 33841.91 297.15 17110.40 88888.00 2019-07-25 07:37:15.000 206 33841.90 297.10 17110.39 37922.47 2019-07-25 07:37:16.000 206 33841.88 297.11 17110.41 88888.00 2019-07-25 07:37:17.000 206 33841.88 297.09 17110.42 88888.00 2019-07-25 07:37:18.000 206 33841.90 297.12 17110.37 88888.00 2019-07-25 07:37:19.000 206 33841.93 297.09 17110.36 88888.00 2019-07-25 07:37:20.000 206 33841.89 297.08 17110.37 37922.56 2019-07-25 07:37:21.000 206 33841.90 297.10 17110.40 88888.00 2019-07-25 07:37:22.000 206 33841.93 297.10 17110.38 88888.00 2019-07-25 07:37:23.000 206 33841.99 297.08 17110.37 88888.00 2019-07-25 07:37:24.000 206 33841.99 297.06 17110.37 88888.00 2019-07-25 07:37:25.000 206 33841.96 297.06 17110.36 37922.55 2019-07-25 07:37:26.000 206 33841.98 297.06 17110.31 88888.00 2019-07-25 07:37:27.000 206 33841.97 297.05 17110.34 88888.00 2019-07-25 07:37:28.000 206 33841.97 297.00 17110.34 88888.00 2019-07-25 07:37:29.000 206 33841.97 297.00 17110.33 88888.00 2019-07-25 07:37:30.000 206 33841.97 296.99 17110.30 37922.51 2019-07-25 07:37:31.000 206 33841.96 296.99 17110.31 88888.00 2019-07-25 07:37:32.000 206 33841.96 296.99 17110.35 88888.00 2019-07-25 07:37:33.000 206 33841.98 297.00 17110.36 88888.00 2019-07-25 07:37:34.000 206 33842.03 296.99 17110.36 88888.00 2019-07-25 07:37:35.000 206 33842.02 297.00 17110.36 37922.56 2019-07-25 07:37:36.000 206 33841.98 297.01 17110.39 88888.00 2019-07-25 07:37:37.000 206 33841.97 297.02 17110.38 88888.00 2019-07-25 07:37:38.000 206 33842.00 296.99 17110.44 88888.00 2019-07-25 07:37:39.000 206 33842.01 297.02 17110.44 88888.00 2019-07-25 07:37:40.000 206 33842.01 297.04 17110.43 37922.61 2019-07-25 07:37:41.000 206 33842.00 297.06 17110.44 88888.00 2019-07-25 07:37:42.000 206 33841.99 297.05 17110.44 88888.00 2019-07-25 07:37:43.000 206 33841.96 297.03 17110.45 88888.00 2019-07-25 07:37:44.000 206 33841.98 296.98 17110.46 88888.00 2019-07-25 07:37:45.000 206 33842.01 296.97 17110.44 37922.59 2019-07-25 07:37:46.000 206 33842.04 296.95 17110.46 88888.00 2019-07-25 07:37:47.000 206 33842.05 296.98 17110.46 88888.00 2019-07-25 07:37:48.000 206 33842.02 296.99 17110.46 88888.00 2019-07-25 07:37:49.000 206 33842.03 297.02 17110.45 88888.00 2019-07-25 07:37:50.000 206 33842.01 297.00 17110.42 37922.66 2019-07-25 07:37:51.000 206 33842.01 296.99 17110.42 88888.00 2019-07-25 07:37:52.000 206 33842.01 296.96 17110.37 88888.00 2019-07-25 07:37:53.000 206 33842.01 296.95 17110.36 88888.00 2019-07-25 07:37:54.000 206 33842.01 296.95 17110.38 88888.00 2019-07-25 07:37:55.000 206 33842.02 296.96 17110.36 37922.52 2019-07-25 07:37:56.000 206 33842.03 296.96 17110.34 88888.00 2019-07-25 07:37:57.000 206 33842.05 296.98 17110.33 88888.00 2019-07-25 07:37:58.000 206 33842.06 296.96 17110.34 88888.00 2019-07-25 07:37:59.000 206 33842.06 296.96 17110.32 88888.00 2019-07-25 07:38:00.000 206 33842.06 296.96 17110.35 37922.63 2019-07-25 07:38:01.000 206 33842.05 296.99 17110.37 88888.00 2019-07-25 07:38:02.000 206 33842.07 296.95 17110.41 88888.00 2019-07-25 07:38:03.000 206 33842.08 296.97 17110.36 88888.00 2019-07-25 07:38:04.000 206 33842.03 296.94 17110.34 88888.00 2019-07-25 07:38:05.000 206 33842.02 296.95 17110.36 37922.65 2019-07-25 07:38:06.000 206 33842.08 296.99 17110.38 88888.00 2019-07-25 07:38:07.000 206 33842.09 297.01 17110.32 88888.00 2019-07-25 07:38:08.000 206 33842.08 297.02 17110.33 88888.00 2019-07-25 07:38:09.000 206 33842.07 297.01 17110.35 88888.00 2019-07-25 07:38:10.000 206 33842.05 297.00 17110.36 37922.68 2019-07-25 07:38:11.000 206 33842.09 297.03 17110.35 88888.00 2019-07-25 07:38:12.000 206 33842.11 296.99 17110.32 88888.00 2019-07-25 07:38:13.000 206 33842.09 296.99 17110.33 88888.00 2019-07-25 07:38:14.000 206 33842.07 296.96 17110.34 88888.00 2019-07-25 07:38:15.000 206 33842.09 296.97 17110.32 37922.65 2019-07-25 07:38:16.000 206 33842.09 296.97 17110.33 88888.00 2019-07-25 07:38:17.000 206 33842.11 297.02 17110.30 88888.00 2019-07-25 07:38:18.000 206 33842.14 297.03 17110.29 88888.00 2019-07-25 07:38:19.000 206 33842.15 297.03 17110.31 88888.00 2019-07-25 07:38:20.000 206 33842.13 297.01 17110.34 37922.73 2019-07-25 07:38:21.000 206 33842.11 296.99 17110.32 88888.00 2019-07-25 07:38:22.000 206 33842.11 296.98 17110.32 88888.00 2019-07-25 07:38:23.000 206 33842.11 296.96 17110.32 88888.00 2019-07-25 07:38:24.000 206 33842.11 296.92 17110.30 88888.00 2019-07-25 07:38:25.000 206 33842.18 296.93 17110.30 37922.76 2019-07-25 07:38:26.000 206 33842.16 296.95 17110.31 88888.00 2019-07-25 07:38:27.000 206 33842.10 296.94 17110.30 88888.00 2019-07-25 07:38:28.000 206 33842.11 296.90 17110.30 88888.00 2019-07-25 07:38:29.000 206 33842.14 296.95 17110.36 88888.00 2019-07-25 07:38:30.000 206 33842.17 296.96 17110.35 37922.66 2019-07-25 07:38:31.000 206 33842.17 296.96 17110.35 88888.00 2019-07-25 07:38:32.000 206 33842.13 296.95 17110.31 88888.00 2019-07-25 07:38:33.000 206 33842.13 296.95 17110.32 88888.00 2019-07-25 07:38:34.000 206 33842.14 296.94 17110.38 88888.00 2019-07-25 07:38:35.000 206 33842.18 296.92 17110.31 37922.67 2019-07-25 07:38:36.000 206 33842.18 296.91 17110.30 88888.00 2019-07-25 07:38:37.000 206 33842.19 296.90 17110.29 88888.00 2019-07-25 07:38:38.000 206 33842.16 296.90 17110.27 88888.00 2019-07-25 07:38:39.000 206 33842.17 296.87 17110.30 88888.00 2019-07-25 07:38:40.000 206 33842.17 296.87 17110.32 37922.76 2019-07-25 07:38:41.000 206 33842.15 296.92 17110.30 88888.00 2019-07-25 07:38:42.000 206 33842.12 296.94 17110.31 88888.00 2019-07-25 07:38:43.000 206 33842.13 296.95 17110.29 88888.00 2019-07-25 07:38:44.000 206 33842.16 296.93 17110.25 88888.00 2019-07-25 07:38:45.000 206 33842.16 296.90 17110.29 37922.71 2019-07-25 07:38:46.000 206 33842.09 296.89 17110.30 88888.00 2019-07-25 07:38:47.000 206 33842.08 296.86 17110.28 88888.00 2019-07-25 07:38:48.000 206 33842.07 296.88 17110.28 88888.00 2019-07-25 07:38:49.000 206 33842.11 296.93 17110.28 88888.00 2019-07-25 07:38:50.000 206 33842.10 296.93 17110.27 37922.72 2019-07-25 07:38:51.000 206 33842.09 296.89 17110.29 88888.00 2019-07-25 07:38:52.000 206 33842.09 296.90 17110.30 88888.00 2019-07-25 07:38:53.000 206 33842.14 296.93 17110.29 88888.00 2019-07-25 07:38:54.000 206 33842.13 296.88 17110.28 88888.00 2019-07-25 07:38:55.000 206 33842.10 296.86 17110.25 37922.79 2019-07-25 07:38:56.000 206 33842.14 296.88 17110.30 88888.00 2019-07-25 07:38:57.000 206 33842.19 296.87 17110.33 88888.00 2019-07-25 07:38:58.000 206 33842.16 296.86 17110.30 88888.00 2019-07-25 07:38:59.000 206 33842.16 296.89 17110.29 88888.00 2019-07-25 07:39:00.000 206 33842.17 296.86 17110.31 37922.82 2019-07-25 07:39:01.000 206 33842.22 296.87 17110.35 88888.00 2019-07-25 07:39:02.000 206 33842.26 296.89 17110.31 88888.00 2019-07-25 07:39:03.000 206 33842.26 296.86 17110.30 88888.00 2019-07-25 07:39:04.000 206 33842.26 296.85 17110.29 88888.00 2019-07-25 07:39:05.000 206 33842.25 296.85 17110.29 37922.81 2019-07-25 07:39:06.000 206 33842.26 296.86 17110.29 88888.00 2019-07-25 07:39:07.000 206 33842.24 296.85 17110.26 88888.00 2019-07-25 07:39:08.000 206 33842.24 296.85 17110.24 88888.00 2019-07-25 07:39:09.000 206 33842.24 296.87 17110.26 88888.00 2019-07-25 07:39:10.000 206 33842.22 296.86 17110.25 37922.83 2019-07-25 07:39:11.000 206 33842.23 296.85 17110.22 88888.00 2019-07-25 07:39:12.000 206 33842.24 296.85 17110.22 88888.00 2019-07-25 07:39:13.000 206 33842.23 296.87 17110.22 88888.00 2019-07-25 07:39:14.000 206 33842.22 296.86 17110.23 88888.00 2019-07-25 07:39:15.000 206 33842.21 296.82 17110.20 37922.82 2019-07-25 07:39:16.000 206 33842.25 296.85 17110.21 88888.00 2019-07-25 07:39:17.000 206 33842.24 296.85 17110.19 88888.00 2019-07-25 07:39:18.000 206 33842.25 296.85 17110.20 88888.00 2019-07-25 07:39:19.000 206 33842.28 296.84 17110.22 88888.00 2019-07-25 07:39:20.000 206 33842.29 296.82 17110.22 37922.78 2019-07-25 07:39:21.000 206 33842.29 296.81 17110.25 88888.00 2019-07-25 07:39:22.000 206 33842.29 296.81 17110.27 88888.00 2019-07-25 07:39:23.000 206 33842.26 296.81 17110.27 88888.00 2019-07-25 07:39:24.000 206 33842.29 296.80 17110.25 88888.00 2019-07-25 07:39:25.000 206 33842.32 296.80 17110.28 37922.86 2019-07-25 07:39:26.000 206 33842.30 296.81 17110.28 88888.00 2019-07-25 07:39:27.000 206 33842.31 296.83 17110.27 88888.00 2019-07-25 07:39:28.000 206 33842.29 296.83 17110.28 88888.00 2019-07-25 07:39:29.000 206 33842.33 296.80 17110.26 88888.00 2019-07-25 07:39:30.000 206 33842.30 296.83 17110.26 37922.85 2019-07-25 07:39:31.000 206 33842.32 296.86 17110.24 88888.00 2019-07-25 07:39:32.000 206 33842.30 296.86 17110.22 88888.00 2019-07-25 07:39:33.000 206 33842.28 296.83 17110.25 88888.00 2019-07-25 07:39:34.000 206 33842.33 296.83 17110.24 88888.00 2019-07-25 07:39:35.000 206 33842.35 296.78 17110.25 37922.91 2019-07-25 07:39:36.000 206 33842.34 296.78 17110.22 88888.00 2019-07-25 07:39:37.000 206 33842.29 296.77 17110.17 88888.00 2019-07-25 07:39:38.000 206 33842.29 296.78 17110.14 88888.00 2019-07-25 07:39:39.000 206 33842.32 296.79 17110.18 88888.00 2019-07-25 07:39:40.000 206 33842.33 296.76 17110.20 37922.80 2019-07-25 07:39:41.000 206 33842.37 296.75 17110.18 88888.00 2019-07-25 07:39:42.000 206 33842.39 296.75 17110.23 88888.00 2019-07-25 07:39:43.000 206 33842.39 296.77 17110.26 88888.00 2019-07-25 07:39:44.000 206 33842.41 296.75 17110.25 88888.00 2019-07-25 07:39:45.000 206 33842.39 296.75 17110.24 37922.93 2019-07-25 07:39:46.000 206 33842.39 296.73 17110.25 88888.00 2019-07-25 07:39:47.000 206 33842.44 296.72 17110.27 88888.00 2019-07-25 07:39:48.000 206 33842.42 296.73 17110.27 88888.00 2019-07-25 07:39:49.000 206 33842.40 296.73 17110.27 88888.00 2019-07-25 07:39:50.000 206 33842.40 296.74 17110.25 37922.92 2019-07-25 07:39:51.000 206 33842.37 296.73 17110.24 88888.00 2019-07-25 07:39:52.000 206 33842.37 296.76 17110.23 88888.00 2019-07-25 07:39:53.000 206 33842.41 296.75 17110.22 88888.00 2019-07-25 07:39:54.000 206 33842.44 296.76 17110.20 88888.00 2019-07-25 07:39:55.000 206 33842.44 296.76 17110.21 37922.96 2019-07-25 07:39:56.000 206 33842.45 296.72 17110.22 88888.00 2019-07-25 07:39:57.000 206 33842.47 296.71 17110.25 88888.00 2019-07-25 07:39:58.000 206 33842.43 296.73 17110.29 88888.00 2019-07-25 07:39:59.000 206 33842.44 296.73 17110.24 88888.00 2019-07-25 07:40:00.000 206 33842.43 296.69 17110.19 37923.09 2019-07-25 07:40:01.000 206 33842.45 296.68 17110.22 88888.00 2019-07-25 07:40:02.000 206 33842.46 296.66 17110.23 88888.00 2019-07-25 07:40:03.000 206 33842.46 296.67 17110.22 88888.00 2019-07-25 07:40:04.000 206 33842.49 296.66 17110.20 88888.00 2019-07-25 07:40:05.000 206 33842.49 296.66 17110.20 37923.06 2019-07-25 07:40:06.000 206 33842.49 296.65 17110.25 88888.00 2019-07-25 07:40:07.000 206 33842.54 296.64 17110.26 88888.00 2019-07-25 07:40:08.000 206 33842.59 296.63 17110.28 88888.00 2019-07-25 07:40:09.000 206 33842.57 296.63 17110.25 88888.00 2019-07-25 07:40:10.000 206 33842.56 296.67 17110.21 37923.04 2019-07-25 07:40:11.000 206 33842.56 296.68 17110.23 88888.00 2019-07-25 07:40:12.000 206 33842.58 296.65 17110.19 88888.00 2019-07-25 07:40:13.000 206 33842.56 296.65 17110.17 88888.00 2019-07-25 07:40:14.000 206 33842.55 296.65 17110.19 88888.00 2019-07-25 07:40:15.000 206 33842.57 296.70 17110.22 37923.10 2019-07-25 07:40:16.000 206 33842.58 296.70 17110.18 88888.00 2019-07-25 07:40:17.000 206 33842.58 296.68 17110.18 88888.00 2019-07-25 07:40:18.000 206 33842.63 296.66 17110.20 88888.00 2019-07-25 07:40:19.000 206 33842.62 296.63 17110.19 88888.00 2019-07-25 07:40:20.000 206 33842.63 296.62 17110.18 37923.01 2019-07-25 07:40:21.000 206 33842.64 296.60 17110.18 88888.00 2019-07-25 07:40:22.000 206 33842.60 296.57 17110.17 88888.00 2019-07-25 07:40:23.000 206 33842.60 296.59 17110.19 88888.00 2019-07-25 07:40:24.000 206 33842.64 296.61 17110.20 88888.00 2019-07-25 07:40:25.000 206 33842.66 296.63 17110.19 37923.18 2019-07-25 07:40:26.000 206 33842.65 296.64 17110.20 88888.00 2019-07-25 07:40:27.000 206 33842.68 296.64 17110.21 88888.00 2019-07-25 07:40:28.000 206 33842.69 296.61 17110.20 88888.00 2019-07-25 07:40:29.000 206 33842.70 296.59 17110.16 88888.00 2019-07-25 07:40:30.000 206 33842.70 296.54 17110.17 37923.05 2019-07-25 07:40:31.000 206 33842.71 296.55 17110.17 88888.00 2019-07-25 07:40:32.000 206 33842.70 296.55 17110.19 88888.00 2019-07-25 07:40:33.000 206 33842.70 296.58 17110.17 88888.00 2019-07-25 07:40:34.000 206 33842.71 296.60 17110.21 88888.00 2019-07-25 07:40:35.000 206 33842.68 296.61 17110.23 37923.17 2019-07-25 07:40:36.000 206 33842.63 296.62 17110.19 88888.00 2019-07-25 07:40:37.000 206 33842.65 296.64 17110.13 88888.00 2019-07-25 07:40:38.000 206 33842.69 296.65 17110.15 88888.00 2019-07-25 07:40:39.000 206 33842.69 296.64 17110.17 88888.00 2019-07-25 07:40:40.000 206 33842.70 296.63 17110.18 37923.09 2019-07-25 07:40:41.000 206 33842.70 296.65 17110.18 88888.00 2019-07-25 07:40:42.000 206 33842.71 296.61 17110.15 88888.00 2019-07-25 07:40:43.000 206 33842.70 296.61 17110.13 88888.00 2019-07-25 07:40:44.000 206 33842.67 296.60 17110.13 88888.00 2019-07-25 07:40:45.000 206 33842.68 296.64 17110.11 37923.18 2019-07-25 07:40:46.000 206 33842.68 296.60 17110.12 88888.00 2019-07-25 07:40:47.000 206 33842.67 296.58 17110.16 88888.00 2019-07-25 07:40:48.000 206 33842.67 296.59 17110.17 88888.00 2019-07-25 07:40:49.000 206 33842.68 296.59 17110.17 88888.00 2019-07-25 07:40:50.000 206 33842.67 296.65 17110.19 37923.20 2019-07-25 07:40:51.000 206 33842.67 296.63 17110.18 88888.00 2019-07-25 07:40:52.000 206 33842.67 296.59 17110.15 88888.00 2019-07-25 07:40:53.000 206 33842.67 296.60 17110.18 88888.00 2019-07-25 07:40:54.000 206 33842.66 296.62 17110.16 88888.00 2019-07-25 07:40:55.000 206 33842.64 296.63 17110.12 37923.18 2019-07-25 07:40:56.000 206 33842.64 296.63 17110.15 88888.00 2019-07-25 07:40:57.000 206 33842.65 296.62 17110.15 88888.00 2019-07-25 07:40:58.000 206 33842.64 296.60 17110.13 88888.00 2019-07-25 07:40:59.000 206 33842.65 296.60 17110.12 88888.00 2019-07-25 07:41:00.000 206 33842.65 296.59 17110.16 37923.21 2019-07-25 07:41:01.000 206 33842.67 296.56 17110.13 88888.00 2019-07-25 07:41:02.000 206 33842.70 296.58 17110.12 88888.00 2019-07-25 07:41:03.000 206 33842.67 296.61 17110.17 88888.00 2019-07-25 07:41:04.000 206 33842.66 296.60 17110.13 88888.00 2019-07-25 07:41:05.000 206 33842.68 296.59 17110.15 37923.24 2019-07-25 07:41:06.000 206 33842.67 296.59 17110.19 88888.00 2019-07-25 07:41:07.000 206 33842.73 296.57 17110.17 88888.00 2019-07-25 07:41:08.000 206 33842.73 296.58 17110.16 88888.00 2019-07-25 07:41:09.000 206 33842.75 296.57 17110.20 88888.00 2019-07-25 07:41:10.000 206 33842.74 296.57 17110.21 37923.13 2019-07-25 07:41:11.000 206 33842.76 296.55 17110.18 88888.00 2019-07-25 07:41:12.000 206 33842.75 296.57 17110.17 88888.00 2019-07-25 07:41:13.000 206 33842.77 296.56 17110.17 88888.00 2019-07-25 07:41:14.000 206 33842.74 296.55 17110.15 88888.00 2019-07-25 07:41:15.000 206 33842.74 296.50 17110.13 37923.27 2019-07-25 07:41:16.000 206 33842.76 296.49 17110.15 88888.00 2019-07-25 07:41:17.000 206 33842.77 296.51 17110.17 88888.00 2019-07-25 07:41:18.000 206 33842.77 296.54 17110.17 88888.00 2019-07-25 07:41:19.000 206 33842.77 296.52 17110.16 88888.00 2019-07-25 07:41:20.000 206 33842.76 296.50 17110.14 37923.32 2019-07-25 07:41:21.000 206 33842.76 296.48 17110.14 88888.00 2019-07-25 07:41:22.000 206 33842.77 296.49 17110.08 88888.00 2019-07-25 07:41:23.000 206 33842.81 296.50 17110.10 88888.00 2019-07-25 07:41:24.000 206 33842.78 296.47 17110.13 88888.00 2019-07-25 07:41:25.000 206 33842.78 296.48 17110.12 37923.33 2019-07-25 07:41:26.000 206 33842.81 296.50 17110.15 88888.00 2019-07-25 07:41:27.000 206 33842.82 296.51 17110.14 88888.00 2019-07-25 07:41:28.000 206 33842.79 296.53 17110.13 88888.00 2019-07-25 07:41:29.000 206 33842.82 296.53 17110.16 88888.00 2019-07-25 07:41:30.000 206 33842.82 296.50 17110.16 37923.32 2019-07-25 07:41:31.000 206 33842.82 296.48 17110.13 88888.00 2019-07-25 07:41:32.000 206 33842.80 296.52 17110.14 88888.00 2019-07-25 07:41:33.000 206 33842.79 296.51 17110.16 88888.00 2019-07-25 07:41:34.000 206 33842.81 296.51 17110.16 88888.00 2019-07-25 07:41:35.000 206 33842.83 296.49 17110.14 37923.34 2019-07-25 07:41:36.000 206 33842.85 296.50 17110.13 88888.00 2019-07-25 07:41:37.000 206 33842.88 296.48 17110.12 88888.00 2019-07-25 07:41:38.000 206 33842.87 296.45 17110.14 88888.00 2019-07-25 07:41:39.000 206 33842.89 296.41 17110.16 88888.00 2019-07-25 07:41:40.000 206 33842.87 296.45 17110.15 37923.38 2019-07-25 07:41:41.000 206 33842.90 296.48 17110.14 88888.00 2019-07-25 07:41:42.000 206 33842.86 296.50 17110.12 88888.00 2019-07-25 07:41:43.000 206 33842.87 296.51 17110.16 88888.00 2019-07-25 07:41:44.000 206 33842.88 296.46 17110.18 88888.00 2019-07-25 07:41:45.000 206 33842.89 296.47 17110.21 37923.42 2019-07-25 07:41:46.000 206 33842.91 296.46 17110.22 88888.00 2019-07-25 07:41:47.000 206 33842.89 296.47 17110.17 88888.00 2019-07-25 07:41:48.000 206 33842.87 296.47 17110.17 88888.00 2019-07-25 07:41:49.000 206 33842.89 296.44 17110.16 88888.00 2019-07-25 07:41:50.000 206 33842.91 296.45 17110.14 37923.40 2019-07-25 07:41:51.000 206 33842.91 296.51 17110.17 88888.00 2019-07-25 07:41:52.000 206 33842.91 296.47 17110.19 88888.00 2019-07-25 07:41:53.000 206 33842.92 296.45 17110.10 88888.00 2019-07-25 07:41:54.000 206 33842.90 296.49 17110.07 88888.00 2019-07-25 07:41:55.000 206 33842.92 296.47 17110.11 37923.38 2019-07-25 07:41:56.000 206 33842.90 296.41 17110.06 88888.00 2019-07-25 07:41:57.000 206 33842.93 296.44 17110.08 88888.00 2019-07-25 07:41:58.000 206 33842.94 296.44 17110.12 88888.00 2019-07-25 07:41:59.000 206 33842.95 296.42 17110.11 88888.00 2019-07-25 07:42:00.000 206 33842.96 296.43 17110.13 37923.46 2019-07-25 07:42:01.000 206 33842.95 296.44 17110.09 88888.00 2019-07-25 07:42:02.000 206 33842.96 296.41 17110.08 88888.00 2019-07-25 07:42:03.000 206 33842.96 296.41 17110.12 88888.00 2019-07-25 07:42:04.000 206 33843.00 296.39 17110.11 88888.00 2019-07-25 07:42:05.000 206 33843.03 296.39 17110.14 37923.45 2019-07-25 07:42:06.000 206 33843.06 296.35 17110.16 88888.00 2019-07-25 07:42:07.000 206 33843.06 296.37 17110.15 88888.00 2019-07-25 07:42:08.000 206 33843.05 296.32 17110.16 88888.00 2019-07-25 07:42:09.000 206 33843.05 296.29 17110.15 88888.00 2019-07-25 07:42:10.000 206 33843.05 296.32 17110.16 37923.41 2019-07-25 07:42:11.000 206 33843.08 296.29 17110.14 88888.00 2019-07-25 07:42:12.000 206 33843.06 296.28 17110.15 88888.00 2019-07-25 07:42:13.000 206 33843.08 296.35 17110.14 88888.00 2019-07-25 07:42:14.000 206 33843.06 296.35 17110.12 88888.00 2019-07-25 07:42:15.000 206 33843.07 296.34 17110.13 37923.46 2019-07-25 07:42:16.000 206 33843.07 296.37 17110.18 88888.00 2019-07-25 07:42:17.000 206 33843.06 296.40 17110.19 88888.00 2019-07-25 07:42:18.000 206 33843.05 296.39 17110.20 88888.00 2019-07-25 07:42:19.000 206 33843.05 296.35 17110.22 88888.00 2019-07-25 07:42:20.000 206 33843.04 296.37 17110.21 37923.49 2019-07-25 07:42:21.000 206 33843.04 296.39 17110.22 88888.00 2019-07-25 07:42:22.000 206 33843.03 296.39 17110.17 88888.00 2019-07-25 07:42:23.000 206 33843.05 296.36 17110.16 88888.00 2019-07-25 07:42:24.000 206 33843.04 296.39 17110.21 88888.00 2019-07-25 07:42:25.000 206 33843.05 296.44 17110.24 37923.56 2019-07-25 07:42:26.000 206 33843.09 296.41 17110.23 88888.00 2019-07-25 07:42:27.000 206 33843.06 296.41 17110.21 88888.00 2019-07-25 07:42:28.000 206 33843.11 296.38 17110.21 88888.00 2019-07-25 07:42:29.000 206 33843.13 296.35 17110.17 88888.00 2019-07-25 07:42:30.000 206 33843.11 296.36 17110.20 37923.54 2019-07-25 07:42:31.000 206 33843.09 296.36 17110.20 88888.00 2019-07-25 07:42:32.000 206 33843.14 296.31 17110.24 88888.00 2019-07-25 07:42:33.000 206 33843.15 296.31 17110.27 88888.00 2019-07-25 07:42:34.000 206 33843.10 296.30 17110.26 88888.00 2019-07-25 07:42:35.000 206 33843.12 296.31 17110.28 37923.54 2019-07-25 07:42:36.000 206 33843.10 296.27 17110.24 88888.00 2019-07-25 07:42:37.000 206 33843.09 296.26 17110.22 88888.00 2019-07-25 07:42:38.000 206 33843.07 296.30 17110.19 88888.00 2019-07-25 07:42:39.000 206 33843.12 296.30 17110.20 88888.00 2019-07-25 07:42:40.000 206 33843.12 296.32 17110.24 37923.48 2019-07-25 07:42:41.000 206 33843.09 296.32 17110.25 88888.00 2019-07-25 07:42:42.000 206 33843.08 296.36 17110.25 88888.00 2019-07-25 07:42:43.000 206 33843.11 296.35 17110.29 88888.00 2019-07-25 07:42:44.000 206 33843.10 296.34 17110.28 88888.00 2019-07-25 07:42:45.000 206 33843.11 296.35 17110.24 37923.51 2019-07-25 07:42:46.000 206 33843.15 296.36 17110.27 88888.00 2019-07-25 07:42:47.000 206 33843.15 296.35 17110.30 88888.00 2019-07-25 07:42:48.000 206 33843.10 296.34 17110.30 88888.00 2019-07-25 07:42:49.000 206 33843.09 296.34 17110.30 88888.00 2019-07-25 07:42:50.000 206 33843.09 296.35 17110.31 37923.54 2019-07-25 07:42:51.000 206 33843.09 296.33 17110.28 88888.00 2019-07-25 07:42:52.000 206 33843.09 296.34 17110.23 88888.00 2019-07-25 07:42:53.000 206 33843.10 296.33 17110.20 88888.00 2019-07-25 07:42:54.000 206 33843.11 296.31 17110.22 88888.00 2019-07-25 07:42:55.000 206 33843.10 296.33 17110.22 37923.51 2019-07-25 07:42:56.000 206 33843.08 296.35 17110.20 88888.00 2019-07-25 07:42:57.000 206 33843.11 296.36 17110.22 88888.00 2019-07-25 07:42:58.000 206 33843.08 296.35 17110.22 88888.00 2019-07-25 07:42:59.000 206 33843.13 296.30 17110.19 88888.00 2019-07-25 07:43:00.000 206 33843.10 296.28 17110.17 37923.54 2019-07-25 07:43:01.000 206 33843.09 296.27 17110.20 88888.00 2019-07-25 07:43:02.000 206 33843.09 296.26 17110.21 88888.00 2019-07-25 07:43:03.000 206 33843.13 296.27 17110.22 88888.00 2019-07-25 07:43:04.000 206 33843.15 296.27 17110.17 88888.00 2019-07-25 07:43:05.000 206 33843.14 296.27 17110.13 37923.55 2019-07-25 07:43:06.000 206 33843.14 296.28 17110.12 88888.00 2019-07-25 07:43:07.000 206 33843.16 296.26 17110.13 88888.00 2019-07-25 07:43:08.000 206 33843.12 296.26 17110.15 88888.00 2019-07-25 07:43:09.000 206 33843.16 296.23 17110.20 88888.00 2019-07-25 07:43:10.000 206 33843.15 296.25 17110.24 37923.56 2019-07-25 07:43:11.000 206 33843.16 296.22 17110.17 88888.00 2019-07-25 07:43:12.000 206 33843.12 296.23 17110.15 88888.00 2019-07-25 07:43:13.000 206 33843.13 296.21 17110.12 88888.00 2019-07-25 07:43:14.000 206 33843.14 296.21 17110.14 88888.00 2019-07-25 07:43:15.000 206 33843.19 296.23 17110.18 37923.55 2019-07-25 07:43:16.000 206 33843.19 296.21 17110.16 88888.00 2019-07-25 07:43:17.000 206 33843.18 296.22 17110.16 88888.00 2019-07-25 07:43:18.000 206 33843.14 296.22 17110.16 88888.00 2019-07-25 07:43:19.000 206 33843.14 296.24 17110.18 88888.00 2019-07-25 07:43:20.000 206 33843.16 296.26 17110.19 37923.55 2019-07-25 07:43:21.000 206 33843.14 296.28 17110.15 88888.00 2019-07-25 07:43:22.000 206 33843.14 296.25 17110.16 88888.00 2019-07-25 07:43:23.000 206 33843.17 296.26 17110.16 88888.00 2019-07-25 07:43:24.000 206 33843.17 296.25 17110.16 88888.00 2019-07-25 07:43:25.000 206 33843.20 296.23 17110.19 37923.56 2019-07-25 07:43:26.000 206 33843.19 296.20 17110.16 88888.00 2019-07-25 07:43:27.000 206 33843.19 296.23 17110.15 88888.00 2019-07-25 07:43:28.000 206 33843.18 296.21 17110.17 88888.00 2019-07-25 07:43:29.000 206 33843.19 296.21 17110.16 88888.00 2019-07-25 07:43:30.000 206 33843.21 296.23 17110.12 37923.63 2019-07-25 07:43:31.000 206 33843.20 296.28 17110.15 88888.00 2019-07-25 07:43:32.000 206 33843.21 296.23 17110.16 88888.00 2019-07-25 07:43:33.000 206 33843.20 296.23 17110.16 88888.00 2019-07-25 07:43:34.000 206 33843.22 296.18 17110.14 88888.00 2019-07-25 07:43:35.000 206 33843.23 296.19 17110.12 37923.61 2019-07-25 07:43:36.000 206 33843.16 296.22 17110.14 88888.00 2019-07-25 07:43:37.000 206 33843.17 296.21 17110.17 88888.00 2019-07-25 07:43:38.000 206 33843.15 296.20 17110.15 88888.00 2019-07-25 07:43:39.000 206 33843.17 296.21 17110.13 88888.00 2019-07-25 07:43:40.000 206 33843.15 296.24 17110.14 37923.59 2019-07-25 07:43:41.000 206 33843.19 296.26 17110.11 88888.00 2019-07-25 07:43:42.000 206 33843.20 296.28 17110.11 88888.00 2019-07-25 07:43:43.000 206 33843.23 296.30 17110.12 88888.00 2019-07-25 07:43:44.000 206 33843.23 296.31 17110.10 88888.00 2019-07-25 07:43:45.000 206 33843.27 296.31 17110.08 37923.65 2019-07-25 07:43:46.000 206 33843.25 296.31 17110.10 88888.00 2019-07-25 07:43:47.000 206 33843.22 296.31 17110.08 88888.00 2019-07-25 07:43:48.000 206 33843.20 296.27 17110.07 88888.00 2019-07-25 07:43:49.000 206 33843.21 296.26 17110.12 88888.00 2019-07-25 07:43:50.000 206 33843.26 296.32 17110.13 37923.65 2019-07-25 07:43:51.000 206 33843.27 296.32 17110.15 88888.00 2019-07-25 07:43:52.000 206 33843.25 296.32 17110.15 88888.00 2019-07-25 07:43:53.000 206 33843.25 296.27 17110.11 88888.00 2019-07-25 07:43:54.000 206 33843.25 296.24 17110.10 88888.00 2019-07-25 07:43:55.000 206 33843.28 296.25 17110.13 37923.71 2019-07-25 07:43:56.000 206 33843.29 296.27 17110.17 88888.00 2019-07-25 07:43:57.000 206 33843.27 296.28 17110.21 88888.00 2019-07-25 07:43:58.000 206 33843.24 296.27 17110.20 88888.00 2019-07-25 07:43:59.000 206 33843.29 296.25 17110.17 88888.00 2019-07-25 07:44:00.000 206 33843.32 296.25 17110.16 37923.70 2019-07-25 07:44:01.000 206 33843.33 296.24 17110.15 88888.00 2019-07-25 07:44:02.000 206 33843.33 296.23 17110.15 88888.00 2019-07-25 07:44:03.000 206 33843.33 296.19 17110.13 88888.00 2019-07-25 07:44:04.000 206 33843.32 296.21 17110.11 88888.00 2019-07-25 07:44:05.000 206 33843.30 296.21 17110.17 37923.76 2019-07-25 07:44:06.000 206 33843.31 296.18 17110.17 88888.00 2019-07-25 07:44:07.000 206 33843.32 296.20 17110.20 88888.00 2019-07-25 07:44:08.000 206 33843.34 296.21 17110.20 88888.00 2019-07-25 07:44:09.000 206 33843.34 296.22 17110.19 88888.00 2019-07-25 07:44:10.000 206 33843.34 296.20 17110.21 37923.79 2019-07-25 07:44:11.000 206 33843.30 296.23 17110.19 88888.00 2019-07-25 07:44:12.000 206 33843.29 296.21 17110.18 88888.00 2019-07-25 07:44:13.000 206 33843.30 296.21 17110.17 88888.00 2019-07-25 07:44:14.000 206 33843.31 296.21 17110.20 88888.00 2019-07-25 07:44:15.000 206 33843.33 296.22 17110.14 37923.75 2019-07-25 07:44:16.000 206 33843.37 296.21 17110.13 88888.00 2019-07-25 07:44:17.000 206 33843.34 296.22 17110.13 88888.00 2019-07-25 07:44:18.000 206 33843.28 296.19 17110.12 88888.00 2019-07-25 07:44:19.000 206 33843.30 296.24 17110.13 88888.00 2019-07-25 07:44:20.000 206 33843.29 296.20 17110.07 37923.81 2019-07-25 07:44:21.000 206 33843.33 296.21 17110.10 88888.00 2019-07-25 07:44:22.000 206 33843.36 296.26 17110.11 88888.00 2019-07-25 07:44:23.000 206 33843.39 296.26 17110.12 88888.00 2019-07-25 07:44:24.000 206 33843.35 296.24 17110.14 88888.00 2019-07-25 07:44:25.000 206 33843.34 296.22 17110.17 37923.77 2019-07-25 07:44:26.000 206 33843.34 296.23 17110.15 88888.00 2019-07-25 07:44:27.000 206 33843.38 296.25 17110.14 88888.00 2019-07-25 07:44:28.000 206 33843.39 296.23 17110.16 88888.00 2019-07-25 07:44:29.000 206 33843.39 296.22 17110.16 88888.00 2019-07-25 07:44:30.000 206 33843.39 296.21 17110.12 37923.76 2019-07-25 07:44:31.000 206 33843.39 296.23 17110.11 88888.00 2019-07-25 07:44:32.000 206 33843.41 296.21 17110.14 88888.00 2019-07-25 07:44:33.000 206 33843.42 296.19 17110.15 88888.00 2019-07-25 07:44:34.000 206 33843.45 296.20 17110.16 88888.00 2019-07-25 07:44:35.000 206 33843.42 296.22 17110.19 37923.88 2019-07-25 07:44:36.000 206 33843.39 296.23 17110.16 88888.00 2019-07-25 07:44:37.000 206 33843.40 296.22 17110.11 88888.00 2019-07-25 07:44:38.000 206 33843.43 296.24 17110.13 88888.00 2019-07-25 07:44:39.000 206 33843.43 296.22 17110.12 88888.00 2019-07-25 07:44:40.000 206 33843.44 296.23 17110.08 37923.87 2019-07-25 07:44:41.000 206 33843.46 296.21 17110.08 88888.00 2019-07-25 07:44:42.000 206 33843.44 296.18 17110.07 88888.00 2019-07-25 07:44:43.000 206 33843.49 296.17 17110.08 88888.00 2019-07-25 07:44:44.000 206 33843.48 296.17 17110.10 88888.00 2019-07-25 07:44:45.000 206 33843.46 296.18 17110.11 37923.86 2019-07-25 07:44:46.000 206 33843.46 296.18 17110.11 88888.00 2019-07-25 07:44:47.000 206 33843.49 296.15 17110.05 88888.00 2019-07-25 07:44:48.000 206 33843.50 296.12 17110.05 88888.00 2019-07-25 07:44:49.000 206 33843.50 296.14 17110.08 88888.00 2019-07-25 07:44:50.000 206 33843.50 296.16 17110.08 37923.92 2019-07-25 07:44:51.000 206 33843.49 296.12 17110.14 88888.00 2019-07-25 07:44:52.000 206 33843.47 296.14 17110.12 88888.00 2019-07-25 07:44:53.000 206 33843.49 296.17 17110.12 88888.00 2019-07-25 07:44:54.000 206 33843.48 296.15 17110.09 88888.00 2019-07-25 07:44:55.000 206 33843.53 296.17 17110.09 37923.90 2019-07-25 07:44:56.000 206 33843.57 296.15 17110.10 88888.00 2019-07-25 07:44:57.000 206 33843.59 296.15 17110.10 88888.00 2019-07-25 07:44:58.000 206 33843.59 296.14 17110.10 88888.00 2019-07-25 07:44:59.000 206 33843.61 296.19 17110.10 88888.00 2019-07-25 07:45:00.000 206 33843.63 296.22 17110.10 37923.95 2019-07-25 07:45:01.000 206 33843.63 296.17 17110.14 88888.00 2019-07-25 07:45:02.000 206 33843.61 296.16 17110.15 88888.00 2019-07-25 07:45:03.000 206 33843.62 296.16 17110.12 88888.00 2019-07-25 07:45:04.000 206 33843.64 296.16 17110.11 88888.00 2019-07-25 07:45:05.000 206 33843.67 296.18 17110.14 37924.04 2019-07-25 07:45:06.000 206 33843.63 296.18 17110.13 88888.00 2019-07-25 07:45:07.000 206 33843.63 296.17 17110.15 88888.00 2019-07-25 07:45:08.000 206 33843.66 296.22 17110.15 88888.00 2019-07-25 07:45:09.000 206 33843.63 296.21 17110.13 88888.00 2019-07-25 07:45:10.000 206 33843.63 296.20 17110.17 37924.00 2019-07-25 07:45:11.000 206 33843.64 296.18 17110.16 88888.00 2019-07-25 07:45:12.000 206 33843.62 296.17 17110.14 88888.00 2019-07-25 07:45:13.000 206 33843.65 296.18 17110.16 88888.00 2019-07-25 07:45:14.000 206 33843.67 296.22 17110.15 88888.00 2019-07-25 07:45:15.000 206 33843.66 296.20 17110.11 37924.06 2019-07-25 07:45:16.000 206 33843.70 296.19 17110.13 88888.00 2019-07-25 07:45:17.000 206 33843.74 296.21 17110.17 88888.00 2019-07-25 07:45:18.000 206 33843.72 296.22 17110.19 88888.00 2019-07-25 07:45:19.000 206 33843.71 296.21 17110.18 88888.00 2019-07-25 07:45:20.000 206 33843.71 296.20 17110.17 37924.10 2019-07-25 07:45:21.000 206 33843.71 296.16 17110.15 88888.00 2019-07-25 07:45:22.000 206 33843.71 296.17 17110.09 88888.00 2019-07-25 07:45:23.000 206 33843.74 296.14 17110.08 88888.00 2019-07-25 07:45:24.000 206 33843.73 296.17 17110.09 88888.00 2019-07-25 07:45:25.000 206 33843.74 296.19 17110.12 37924.10 2019-07-25 07:45:26.000 206 33843.74 296.18 17110.12 88888.00 2019-07-25 07:45:27.000 206 33843.72 296.18 17110.06 88888.00 2019-07-25 07:45:28.000 206 33843.69 296.20 17110.02 88888.00 2019-07-25 07:45:29.000 206 33843.72 296.22 17110.05 88888.00 2019-07-25 07:45:30.000 206 33843.74 296.23 17110.09 37924.10 2019-07-25 07:45:31.000 206 33843.73 296.24 17110.08 88888.00 2019-07-25 07:45:32.000 206 33843.73 296.22 17110.05 88888.00 2019-07-25 07:45:33.000 206 33843.78 296.20 17110.06 88888.00 2019-07-25 07:45:34.000 206 33843.78 296.20 17110.08 88888.00 2019-07-25 07:45:35.000 206 33843.76 296.23 17110.06 37924.15 2019-07-25 07:45:36.000 206 33843.77 296.20 17110.07 88888.00 2019-07-25 07:45:37.000 206 33843.80 296.17 17110.08 88888.00 2019-07-25 07:45:38.000 206 33843.81 296.19 17110.09 88888.00 2019-07-25 07:45:39.000 206 33843.85 296.23 17110.09 88888.00 2019-07-25 07:45:40.000 206 33843.86 296.22 17110.12 37924.17 2019-07-25 07:45:41.000 206 33843.89 296.21 17110.14 88888.00 2019-07-25 07:45:42.000 206 33843.86 296.24 17110.13 88888.00 2019-07-25 07:45:43.000 206 33843.89 296.24 17110.13 88888.00 2019-07-25 07:45:44.000 206 33843.88 296.23 17110.10 88888.00 2019-07-25 07:45:45.000 206 33843.89 296.21 17110.10 37924.17 2019-07-25 07:45:46.000 206 33843.90 296.23 17110.13 88888.00 2019-07-25 07:45:47.000 206 33843.93 296.22 17110.11 88888.00 2019-07-25 07:45:48.000 206 33843.92 296.22 17110.10 88888.00 2019-07-25 07:45:49.000 206 33843.95 296.20 17110.07 88888.00 2019-07-25 07:45:50.000 206 33843.97 296.20 17110.09 37924.24 2019-07-25 07:45:51.000 206 33843.96 296.22 17110.09 88888.00 2019-07-25 07:45:52.000 206 33843.98 296.23 17110.10 88888.00 2019-07-25 07:45:53.000 206 33843.93 296.24 17110.13 88888.00 2019-07-25 07:45:54.000 206 33843.94 296.23 17110.11 88888.00 2019-07-25 07:45:55.000 206 33843.92 296.28 17110.08 37924.25 2019-07-25 07:45:56.000 206 33843.89 296.27 17110.04 88888.00 2019-07-25 07:45:57.000 206 33843.92 296.23 17110.04 88888.00 2019-07-25 07:45:58.000 206 33843.95 296.28 17110.05 88888.00 2019-07-25 07:45:59.000 206 33843.94 296.29 17110.07 88888.00 2019-07-25 07:46:00.000 206 33843.92 296.28 17110.10 37924.23 2019-07-25 07:46:01.000 206 33843.89 296.22 17110.08 88888.00 2019-07-25 07:46:02.000 206 33843.85 296.21 17110.04 88888.00 2019-07-25 07:46:03.000 206 33843.89 296.24 17110.03 88888.00 2019-07-25 07:46:04.000 206 33843.88 296.25 17110.06 88888.00 2019-07-25 07:46:05.000 206 33843.89 296.28 17110.06 37924.28 2019-07-25 07:46:06.000 206 33843.89 296.26 17110.04 88888.00 2019-07-25 07:46:07.000 206 33843.93 296.30 17110.07 88888.00 2019-07-25 07:46:08.000 206 33843.95 296.32 17110.08 88888.00 2019-07-25 07:46:09.000 206 33843.94 296.31 17110.08 88888.00 2019-07-25 07:46:10.000 206 33843.95 296.32 17110.09 37924.26 2019-07-25 07:46:11.000 206 33844.00 296.36 17110.09 88888.00 2019-07-25 07:46:12.000 206 33844.01 296.33 17110.09 88888.00 2019-07-25 07:46:13.000 206 33843.97 296.36 17110.12 88888.00 2019-07-25 07:46:14.000 206 33843.97 296.31 17110.09 88888.00 2019-07-25 07:46:15.000 206 33843.99 296.30 17110.10 37924.35 2019-07-25 07:46:16.000 206 33843.97 296.31 17110.10 88888.00 2019-07-25 07:46:17.000 206 33843.96 296.28 17110.10 88888.00 2019-07-25 07:46:18.000 206 33843.96 296.28 17110.04 88888.00 2019-07-25 07:46:19.000 206 33843.98 296.26 17110.06 88888.00 2019-07-25 07:46:20.000 206 33844.01 296.27 17110.04 37924.32 2019-07-25 07:46:21.000 206 33844.03 296.24 17110.06 88888.00 2019-07-25 07:46:22.000 206 33844.04 296.20 17110.05 88888.00 2019-07-25 07:46:23.000 206 33844.00 296.21 17110.07 88888.00 2019-07-25 07:46:24.000 206 33844.03 296.20 17110.08 88888.00 2019-07-25 07:46:25.000 206 33844.07 296.24 17110.05 37924.24 2019-07-25 07:46:26.000 206 33844.10 296.26 17110.06 88888.00 2019-07-25 07:46:27.000 206 33844.10 296.28 17110.06 88888.00 2019-07-25 07:46:28.000 206 33844.03 296.29 17110.08 88888.00 2019-07-25 07:46:29.000 206 33844.00 296.26 17110.08 88888.00 2019-07-25 07:46:30.000 206 33844.02 296.26 17110.09 37924.37 2019-07-25 07:46:31.000 206 33844.03 296.28 17110.05 88888.00 2019-07-25 07:46:32.000 206 33844.01 296.32 17110.01 88888.00 2019-07-25 07:46:33.000 206 33844.02 296.27 17110.00 88888.00 2019-07-25 07:46:34.000 206 33844.06 296.22 17110.05 88888.00 2019-07-25 07:46:35.000 206 33844.05 296.25 17110.07 37924.32 2019-07-25 07:46:36.000 206 33844.06 296.25 17110.03 88888.00 2019-07-25 07:46:37.000 206 33844.07 296.22 17110.03 88888.00 2019-07-25 07:46:38.000 206 33844.06 296.21 17110.03 88888.00 2019-07-25 07:46:39.000 206 33844.09 296.21 17110.05 88888.00 2019-07-25 07:46:40.000 206 33844.12 296.21 17110.08 37924.37 2019-07-25 07:46:41.000 206 33844.11 296.22 17110.11 88888.00 2019-07-25 07:46:42.000 206 33844.09 296.23 17110.11 88888.00 2019-07-25 07:46:43.000 206 33844.09 296.22 17110.07 88888.00 2019-07-25 07:46:44.000 206 33844.09 296.25 17110.10 88888.00 2019-07-25 07:46:45.000 206 33844.12 296.25 17110.11 37924.32 2019-07-25 07:46:46.000 206 33844.11 296.25 17110.11 88888.00 2019-07-25 07:46:47.000 206 33844.11 296.24 17110.12 88888.00 2019-07-25 07:46:48.000 206 33844.14 296.25 17110.07 88888.00 2019-07-25 07:46:49.000 206 33844.16 296.23 17110.09 88888.00 2019-07-25 07:46:50.000 206 33844.17 296.20 17110.08 37924.40 2019-07-25 07:46:51.000 206 33844.19 296.20 17110.08 88888.00 2019-07-25 07:46:52.000 206 33844.16 296.21 17110.09 88888.00 2019-07-25 07:46:53.000 206 33844.14 296.21 17110.06 88888.00 2019-07-25 07:46:54.000 206 33844.15 296.21 17110.06 88888.00 2019-07-25 07:46:55.000 206 33844.16 296.21 17110.08 37924.52 2019-07-25 07:46:56.000 206 33844.17 296.26 17110.11 88888.00 2019-07-25 07:46:57.000 206 33844.19 296.30 17110.11 88888.00 2019-07-25 07:46:58.000 206 33844.20 296.26 17110.10 88888.00 2019-07-25 07:46:59.000 206 33844.23 296.27 17110.10 88888.00 2019-07-25 07:47:00.000 206 33844.23 296.26 17110.11 37924.47 2019-07-25 07:47:01.000 206 33844.22 296.28 17110.14 88888.00 2019-07-25 07:47:02.000 206 33844.23 296.27 17110.10 88888.00 2019-07-25 07:47:03.000 206 33844.26 296.24 17110.11 88888.00 2019-07-25 07:47:04.000 206 33844.29 296.24 17110.17 88888.00 2019-07-25 07:47:05.000 206 33844.28 296.20 17110.17 37924.48 2019-07-25 07:47:06.000 206 33844.29 296.23 17110.13 88888.00 2019-07-25 07:47:07.000 206 33844.27 296.21 17110.10 88888.00 2019-07-25 07:47:08.000 206 33844.26 296.22 17110.06 88888.00 2019-07-25 07:47:09.000 206 33844.25 296.25 17110.08 88888.00 2019-07-25 07:47:10.000 206 33844.24 296.21 17110.06 37924.43 2019-07-25 07:47:11.000 206 33844.27 296.24 17110.06 88888.00 2019-07-25 07:47:12.000 206 33844.24 296.25 17110.09 88888.00 2019-07-25 07:47:13.000 206 33844.23 296.22 17110.06 88888.00 2019-07-25 07:47:14.000 206 33844.23 296.19 17110.05 88888.00 2019-07-25 07:47:15.000 206 33844.22 296.20 17110.05 37924.49 2019-07-25 07:47:16.000 206 33844.24 296.20 17110.04 88888.00 2019-07-25 07:47:17.000 206 33844.26 296.22 17110.10 88888.00 2019-07-25 07:47:18.000 206 33844.27 296.24 17110.10 88888.00 2019-07-25 07:47:19.000 206 33844.30 296.25 17110.06 88888.00 2019-07-25 07:47:20.000 206 33844.25 296.23 17110.04 37924.43 2019-07-25 07:47:21.000 206 33844.21 296.26 17110.09 88888.00 2019-07-25 07:47:22.000 206 33844.23 296.24 17110.10 88888.00 2019-07-25 07:47:23.000 206 33844.20 296.26 17110.10 88888.00 2019-07-25 07:47:24.000 206 33844.19 296.26 17110.05 88888.00 2019-07-25 07:47:25.000 206 33844.22 296.27 17110.05 37924.48 2019-07-25 07:47:26.000 206 33844.23 296.28 17110.06 88888.00 2019-07-25 07:47:27.000 206 33844.28 296.27 17110.05 88888.00 2019-07-25 07:47:28.000 206 33844.27 296.23 17110.06 88888.00 2019-07-25 07:47:29.000 206 33844.26 296.23 17110.08 88888.00 2019-07-25 07:47:30.000 206 33844.29 296.23 17110.09 37924.50 2019-07-25 07:47:31.000 206 33844.30 296.27 17110.10 88888.00 2019-07-25 07:47:32.000 206 33844.30 296.28 17110.10 88888.00 2019-07-25 07:47:33.000 206 33844.28 296.24 17110.14 88888.00 2019-07-25 07:47:34.000 206 33844.34 296.23 17110.09 88888.00 2019-07-25 07:47:35.000 206 33844.38 296.23 17110.10 37924.48 2019-07-25 07:47:36.000 206 33844.32 296.26 17110.10 88888.00 2019-07-25 07:47:37.000 206 33844.29 296.28 17110.12 88888.00 2019-07-25 07:47:38.000 206 33844.31 296.30 17110.09 88888.00 2019-07-25 07:47:39.000 206 33844.33 296.24 17110.08 88888.00 2019-07-25 07:47:40.000 206 33844.32 296.22 17110.09 37924.52 2019-07-25 07:47:41.000 206 33844.32 296.27 17110.08 88888.00 2019-07-25 07:47:42.000 206 33844.31 296.24 17110.09 88888.00 2019-07-25 07:47:43.000 206 33844.33 296.24 17110.10 88888.00 2019-07-25 07:47:44.000 206 33844.35 296.27 17110.10 88888.00 2019-07-25 07:47:45.000 206 33844.35 296.29 17110.09 37924.59 2019-07-25 07:47:46.000 206 33844.36 296.29 17110.07 88888.00 2019-07-25 07:47:47.000 206 33844.36 296.31 17110.10 88888.00 2019-07-25 07:47:48.000 206 33844.39 296.32 17110.10 88888.00 2019-07-25 07:47:49.000 206 33844.38 296.28 17110.10 88888.00 2019-07-25 07:47:50.000 206 33844.38 296.23 17110.08 37924.56 2019-07-25 07:47:51.000 206 33844.36 296.26 17110.12 88888.00 2019-07-25 07:47:52.000 206 33844.33 296.24 17110.12 88888.00 2019-07-25 07:47:53.000 206 33844.34 296.24 17110.12 88888.00 2019-07-25 07:47:54.000 206 33844.30 296.27 17110.15 88888.00 2019-07-25 07:47:55.000 206 33844.28 296.31 17110.15 37924.62 2019-07-25 07:47:56.000 206 33844.26 296.34 17110.13 88888.00 2019-07-25 07:47:57.000 206 33844.31 296.29 17110.13 88888.00 2019-07-25 07:47:58.000 206 33844.34 296.30 17110.10 88888.00 2019-07-25 07:47:59.000 206 33844.33 296.30 17110.09 88888.00 2019-07-25 07:48:00.000 206 33844.29 296.33 17110.11 37924.66 2019-07-25 07:48:01.000 206 33844.30 296.31 17110.13 88888.00 2019-07-25 07:48:02.000 206 33844.34 296.31 17110.16 88888.00 2019-07-25 07:48:03.000 206 33844.36 296.33 17110.13 88888.00 2019-07-25 07:48:04.000 206 33844.34 296.32 17110.06 88888.00 2019-07-25 07:48:05.000 206 33844.29 296.33 17110.06 37924.65 2019-07-25 07:48:06.000 206 33844.28 296.31 17110.11 88888.00 2019-07-25 07:48:07.000 206 33844.31 296.34 17110.10 88888.00 2019-07-25 07:48:08.000 206 33844.29 296.30 17110.11 88888.00 2019-07-25 07:48:09.000 206 33844.32 296.32 17110.13 88888.00 2019-07-25 07:48:10.000 206 33844.35 296.28 17110.12 37924.65 2019-07-25 07:48:11.000 206 33844.32 296.27 17110.09 88888.00 2019-07-25 07:48:12.000 206 33844.28 296.30 17110.08 88888.00 2019-07-25 07:48:13.000 206 33844.30 296.29 17110.09 88888.00 2019-07-25 07:48:14.000 206 33844.30 296.25 17110.06 88888.00 2019-07-25 07:48:15.000 206 33844.32 296.25 17110.07 37924.55 2019-07-25 07:48:16.000 206 33844.32 296.25 17110.10 88888.00 2019-07-25 07:48:17.000 206 33844.32 296.27 17110.08 88888.00 2019-07-25 07:48:18.000 206 33844.30 296.26 17110.04 88888.00 2019-07-25 07:48:19.000 206 33844.33 296.26 17110.05 88888.00 2019-07-25 07:48:20.000 206 33844.36 296.30 17110.06 37924.59 2019-07-25 07:48:21.000 206 33844.34 296.34 17110.08 88888.00 2019-07-25 07:48:22.000 206 33844.32 296.32 17110.08 88888.00 2019-07-25 07:48:23.000 206 33844.31 296.33 17110.08 88888.00 2019-07-25 07:48:24.000 206 33844.29 296.34 17110.09 88888.00 2019-07-25 07:48:25.000 206 33844.33 296.34 17110.12 37924.53 2019-07-25 07:48:26.000 206 33844.30 296.36 17110.10 88888.00 2019-07-25 07:48:27.000 206 33844.32 296.35 17110.08 88888.00 2019-07-25 07:48:28.000 206 33844.37 296.35 17110.08 88888.00 2019-07-25 07:48:29.000 206 33844.35 296.37 17110.07 88888.00 2019-07-25 07:48:30.000 206 33844.35 296.38 17110.10 37924.61 2019-07-25 07:48:31.000 206 33844.37 296.36 17110.10 88888.00 2019-07-25 07:48:32.000 206 33844.37 296.35 17110.07 88888.00 2019-07-25 07:48:33.000 206 33844.36 296.36 17110.10 88888.00 2019-07-25 07:48:34.000 206 33844.33 296.33 17110.09 88888.00 2019-07-25 07:48:35.000 206 33844.32 296.32 17110.09 37924.62 2019-07-25 07:48:36.000 206 33844.35 296.31 17110.06 88888.00 2019-07-25 07:48:37.000 206 33844.37 296.29 17110.04 88888.00 2019-07-25 07:48:38.000 206 33844.36 296.33 17110.02 88888.00 2019-07-25 07:48:39.000 206 33844.34 296.31 17110.03 88888.00 2019-07-25 07:48:40.000 206 33844.35 296.32 17110.07 37924.63 2019-07-25 07:48:41.000 206 33844.39 296.29 17110.05 88888.00 2019-07-25 07:48:42.000 206 33844.41 296.28 17110.08 88888.00 2019-07-25 07:48:43.000 206 33844.44 296.31 17110.08 88888.00 2019-07-25 07:48:44.000 206 33844.46 296.29 17110.08 88888.00 2019-07-25 07:48:45.000 206 33844.44 296.29 17110.06 37924.73 2019-07-25 07:48:46.000 206 33844.46 296.28 17110.06 88888.00 2019-07-25 07:48:47.000 206 33844.53 296.29 17110.05 88888.00 2019-07-25 07:48:48.000 206 33844.50 296.28 17110.08 88888.00 2019-07-25 07:48:49.000 206 33844.51 296.31 17110.11 88888.00 2019-07-25 07:48:50.000 206 33844.55 296.27 17110.11 37924.75 2019-07-25 07:48:51.000 206 33844.55 296.25 17110.09 88888.00 2019-07-25 07:48:52.000 206 33844.54 296.28 17110.08 88888.00 2019-07-25 07:48:53.000 206 33844.52 296.29 17110.04 88888.00 2019-07-25 07:48:54.000 206 33844.52 296.24 17110.10 88888.00 2019-07-25 07:48:55.000 206 33844.53 296.23 17110.12 37924.64 2019-07-25 07:48:56.000 206 33844.53 296.22 17110.12 88888.00 2019-07-25 07:48:57.000 206 33844.54 296.20 17110.08 88888.00 2019-07-25 07:48:58.000 206 33844.50 296.22 17110.02 88888.00 2019-07-25 07:48:59.000 206 33844.50 296.20 17110.08 88888.00 2019-07-25 07:49:00.000 206 33844.53 296.16 17110.11 37924.69 2019-07-25 07:49:01.000 206 33844.52 296.17 17110.16 88888.00 2019-07-25 07:49:02.000 206 33844.52 296.17 17110.13 88888.00 2019-07-25 07:49:03.000 206 33844.52 296.19 17110.10 88888.00 2019-07-25 07:49:04.000 206 33844.51 296.21 17110.07 88888.00 2019-07-25 07:49:05.000 206 33844.52 296.22 17110.13 37924.69 2019-07-25 07:49:06.000 206 33844.49 296.20 17110.14 88888.00 2019-07-25 07:49:07.000 206 33844.50 296.19 17110.13 88888.00 2019-07-25 07:49:08.000 206 33844.50 296.19 17110.07 88888.00 2019-07-25 07:49:09.000 206 33844.51 296.19 17110.09 88888.00 2019-07-25 07:49:10.000 206 33844.52 296.21 17110.10 37924.66 2019-07-25 07:49:11.000 206 33844.57 296.21 17110.11 88888.00 2019-07-25 07:49:12.000 206 33844.58 296.20 17110.11 88888.00 2019-07-25 07:49:13.000 206 33844.53 296.22 17110.14 88888.00 2019-07-25 07:49:14.000 206 33844.55 296.21 17110.15 88888.00 2019-07-25 07:49:15.000 206 33844.56 296.23 17110.17 37924.79 2019-07-25 07:49:16.000 206 33844.58 296.25 17110.18 88888.00 2019-07-25 07:49:17.000 206 33844.63 296.26 17110.17 88888.00 2019-07-25 07:49:18.000 206 33844.65 296.26 17110.16 88888.00 2019-07-25 07:49:19.000 206 33844.67 296.33 17110.16 88888.00 2019-07-25 07:49:20.000 206 33844.67 296.33 17110.14 37924.79 2019-07-25 07:49:21.000 206 33844.66 296.33 17110.13 88888.00 2019-07-25 07:49:22.000 206 33844.66 296.32 17110.10 88888.00 2019-07-25 07:49:23.000 206 33844.66 296.26 17110.13 88888.00 2019-07-25 07:49:24.000 206 33844.69 296.27 17110.15 88888.00 2019-07-25 07:49:25.000 206 33844.68 296.28 17110.14 37924.87 2019-07-25 07:49:26.000 206 33844.68 296.28 17110.11 88888.00 2019-07-25 07:49:27.000 206 33844.67 296.28 17110.11 88888.00 2019-07-25 07:49:28.000 206 33844.69 296.22 17110.12 88888.00 2019-07-25 07:49:29.000 206 33844.68 296.27 17110.14 88888.00 2019-07-25 07:49:30.000 206 33844.67 296.27 17110.18 37924.83 2019-07-25 07:49:31.000 206 33844.71 296.28 17110.18 88888.00 2019-07-25 07:49:32.000 206 33844.70 296.29 17110.17 88888.00 2019-07-25 07:49:33.000 206 33844.67 296.27 17110.18 88888.00 2019-07-25 07:49:34.000 206 33844.69 296.22 17110.15 88888.00 2019-07-25 07:49:35.000 206 33844.69 296.26 17110.12 37924.88 2019-07-25 07:49:36.000 206 33844.65 296.27 17110.08 88888.00 2019-07-25 07:49:37.000 206 33844.67 296.26 17110.08 88888.00 2019-07-25 07:49:38.000 206 33844.69 296.26 17110.11 88888.00 2019-07-25 07:49:39.000 206 33844.70 296.27 17110.14 88888.00 2019-07-25 07:49:40.000 206 33844.70 296.22 17110.18 37924.90 2019-07-25 07:49:41.000 206 33844.68 296.26 17110.13 88888.00 2019-07-25 07:49:42.000 206 33844.67 296.26 17110.11 88888.00 2019-07-25 07:49:43.000 206 33844.69 296.25 17110.15 88888.00 2019-07-25 07:49:44.000 206 33844.71 296.25 17110.16 88888.00 2019-07-25 07:49:45.000 206 33844.71 296.25 17110.12 37924.85 2019-07-25 07:49:46.000 206 33844.70 296.25 17110.11 88888.00 2019-07-25 07:49:47.000 206 33844.68 296.25 17110.13 88888.00 2019-07-25 07:49:48.000 206 33844.70 296.21 17110.15 88888.00 2019-07-25 07:49:49.000 206 33844.74 296.18 17110.13 88888.00 2019-07-25 07:49:50.000 206 33844.73 296.21 17110.15 37924.88 2019-07-25 07:49:51.000 206 33844.75 296.20 17110.17 88888.00 2019-07-25 07:49:52.000 206 33844.74 296.17 17110.17 88888.00 2019-07-25 07:49:53.000 206 33844.73 296.19 17110.17 88888.00 2019-07-25 07:49:54.000 206 33844.74 296.21 17110.13 88888.00 2019-07-25 07:49:55.000 206 33844.77 296.19 17110.14 37924.96 2019-07-25 07:49:56.000 206 33844.74 296.19 17110.17 88888.00 2019-07-25 07:49:57.000 206 33844.76 296.21 17110.18 88888.00 2019-07-25 07:49:58.000 206 33844.76 296.23 17110.20 88888.00 2019-07-25 07:49:59.000 206 33844.73 296.25 17110.12 88888.00 2019-07-25 07:50:00.000 206 33844.71 296.26 17110.14 37924.89 2019-07-25 07:50:01.000 206 33844.77 296.27 17110.12 88888.00 2019-07-25 07:50:02.000 206 33844.81 296.22 17110.13 88888.00 2019-07-25 07:50:03.000 206 33844.80 296.18 17110.13 88888.00 2019-07-25 07:50:04.000 206 33844.79 296.12 17110.15 88888.00 2019-07-25 07:50:05.000 206 33844.82 296.12 17110.11 37924.91 2019-07-25 07:50:06.000 206 33844.80 296.11 17110.09 88888.00 2019-07-25 07:50:07.000 206 33844.80 296.15 17110.09 88888.00 2019-07-25 07:50:08.000 206 33844.79 296.15 17110.08 88888.00 2019-07-25 07:50:09.000 206 33844.79 296.17 17110.04 88888.00 2019-07-25 07:50:10.000 206 33844.75 296.16 17110.05 37924.94 2019-07-25 07:50:11.000 206 33844.75 296.15 17110.08 88888.00 2019-07-25 07:50:12.000 206 33844.75 296.16 17110.08 88888.00 2019-07-25 07:50:13.000 206 33844.77 296.17 17110.10 88888.00 2019-07-25 07:50:14.000 206 33844.77 296.15 17110.11 88888.00 2019-07-25 07:50:15.000 206 33844.79 296.12 17110.09 37924.96 2019-07-25 07:50:16.000 206 33844.77 296.11 17110.05 88888.00 2019-07-25 07:50:17.000 206 33844.72 296.08 17110.02 88888.00 2019-07-25 07:50:18.000 206 33844.77 296.08 17110.05 88888.00 2019-07-25 07:50:19.000 206 33844.76 296.13 17110.05 88888.00 2019-07-25 07:50:20.000 206 33844.74 296.11 17110.03 37924.99 2019-07-25 07:50:21.000 206 33844.73 296.10 17110.03 88888.00 2019-07-25 07:50:22.000 206 33844.76 296.14 17110.06 88888.00 2019-07-25 07:50:23.000 206 33844.79 296.11 17110.03 88888.00 2019-07-25 07:50:24.000 206 33844.81 296.08 17110.02 88888.00 2019-07-25 07:50:25.000 206 33844.85 296.09 17110.00 37924.93 2019-07-25 07:50:26.000 206 33844.81 296.10 17110.03 88888.00 2019-07-25 07:50:27.000 206 33844.85 296.12 17110.07 88888.00 2019-07-25 07:50:28.000 206 33844.86 296.13 17110.10 88888.00 2019-07-25 07:50:29.000 206 33844.84 296.13 17110.08 88888.00 2019-07-25 07:50:30.000 206 33844.84 296.13 17110.10 37924.92 2019-07-25 07:50:31.000 206 33844.83 296.14 17110.12 88888.00 2019-07-25 07:50:32.000 206 33844.85 296.14 17110.12 88888.00 2019-07-25 07:50:33.000 206 33844.87 296.11 17110.11 88888.00 2019-07-25 07:50:34.000 206 33844.88 296.11 17110.05 88888.00 2019-07-25 07:50:35.000 206 33844.88 296.09 17110.06 37924.94 2019-07-25 07:50:36.000 206 33844.91 296.08 17110.11 88888.00 2019-07-25 07:50:37.000 206 33844.90 296.11 17110.10 88888.00 2019-07-25 07:50:38.000 206 33844.88 296.14 17110.10 88888.00 2019-07-25 07:50:39.000 206 33844.93 296.15 17110.11 88888.00 2019-07-25 07:50:40.000 206 33844.91 296.11 17110.10 37924.98 2019-07-25 07:50:41.000 206 33844.88 296.11 17110.10 88888.00 2019-07-25 07:50:42.000 206 33844.89 296.09 17110.06 88888.00 2019-07-25 07:50:43.000 206 33844.92 296.11 17110.02 88888.00 2019-07-25 07:50:44.000 206 33844.90 296.10 17110.03 88888.00 2019-07-25 07:50:45.000 206 33844.92 296.09 17110.05 37924.91 2019-07-25 07:50:46.000 206 33844.92 296.11 17110.08 88888.00 2019-07-25 07:50:47.000 206 33844.93 296.12 17110.07 88888.00 2019-07-25 07:50:48.000 206 33844.93 296.13 17110.04 88888.00 2019-07-25 07:50:49.000 206 33844.89 296.13 17110.02 88888.00 2019-07-25 07:50:50.000 206 33844.89 296.13 17110.01 37925.06 2019-07-25 07:50:51.000 206 33844.88 296.14 17110.00 88888.00 2019-07-25 07:50:52.000 206 33844.92 296.13 17110.03 88888.00 2019-07-25 07:50:53.000 206 33844.92 296.14 17110.03 88888.00 2019-07-25 07:50:54.000 206 33844.90 296.15 17110.00 88888.00 2019-07-25 07:50:55.000 206 33844.93 296.13 17110.05 37924.96 2019-07-25 07:50:56.000 206 33844.96 296.13 17110.08 88888.00 2019-07-25 07:50:57.000 206 33844.96 296.15 17110.06 88888.00 2019-07-25 07:50:58.000 206 33844.94 296.18 17110.04 88888.00 2019-07-25 07:50:59.000 206 33844.94 296.14 17110.07 88888.00 2019-07-25 07:51:00.000 206 33844.91 296.13 17110.04 37925.13 2019-07-25 07:51:01.000 206 33844.89 296.15 17110.05 88888.00 2019-07-25 07:51:02.000 206 33844.95 296.13 17110.10 88888.00 2019-07-25 07:51:03.000 206 33844.95 296.12 17110.10 88888.00 2019-07-25 07:51:04.000 206 33844.93 296.11 17110.04 88888.00 2019-07-25 07:51:05.000 206 33844.93 296.12 17110.05 37925.02 2019-07-25 07:51:06.000 206 33844.97 296.12 17110.09 88888.00 2019-07-25 07:51:07.000 206 33844.99 296.13 17110.13 88888.00 2019-07-25 07:51:08.000 206 33844.95 296.14 17110.12 88888.00 2019-07-25 07:51:09.000 206 33844.97 296.11 17110.11 88888.00 2019-07-25 07:51:10.000 206 33844.96 296.13 17110.08 37925.07 2019-07-25 07:51:11.000 206 33844.97 296.14 17110.07 88888.00 2019-07-25 07:51:12.000 206 33844.96 296.14 17110.12 88888.00 2019-07-25 07:51:13.000 206 33844.97 296.14 17110.12 88888.00 2019-07-25 07:51:14.000 206 33845.01 296.16 17110.07 88888.00 2019-07-25 07:51:15.000 206 33844.95 296.20 17110.07 37925.09 2019-07-25 07:51:16.000 206 33845.00 296.16 17110.02 88888.00 2019-07-25 07:51:17.000 206 33845.00 296.13 17110.02 88888.00 2019-07-25 07:51:18.000 206 33845.00 296.14 17110.02 88888.00 2019-07-25 07:51:19.000 206 33845.02 296.11 17109.97 88888.00 2019-07-25 07:51:20.000 206 33845.05 296.12 17109.97 37925.19 2019-07-25 07:51:21.000 206 33845.05 296.15 17110.00 88888.00 2019-07-25 07:51:22.000 206 33845.06 296.15 17110.04 88888.00 2019-07-25 07:51:23.000 206 33845.10 296.10 17110.00 88888.00 2019-07-25 07:51:24.000 206 33845.13 296.12 17110.01 88888.00 2019-07-25 07:51:25.000 206 33845.11 296.11 17110.01 37925.18 2019-07-25 07:51:26.000 206 33845.10 296.14 17109.99 88888.00 2019-07-25 07:51:27.000 206 33845.11 296.17 17110.00 88888.00 2019-07-25 07:51:28.000 206 33845.08 296.15 17109.98 88888.00 2019-07-25 07:51:29.000 206 33845.07 296.09 17109.98 88888.00 2019-07-25 07:51:30.000 206 33845.05 296.05 17110.04 37925.19 2019-07-25 07:51:31.000 206 33845.04 296.06 17110.10 88888.00 2019-07-25 07:51:32.000 206 33845.07 296.05 17110.07 88888.00 2019-07-25 07:51:33.000 206 33845.08 296.09 17110.04 88888.00 2019-07-25 07:51:34.000 206 33845.07 296.09 17110.07 88888.00 2019-07-25 07:51:35.000 206 33845.07 296.09 17110.08 37925.23 2019-07-25 07:51:36.000 206 33845.08 296.09 17110.04 88888.00 2019-07-25 07:51:37.000 206 33845.08 296.08 17110.02 88888.00 2019-07-25 07:51:38.000 206 33845.14 296.05 17110.03 88888.00 2019-07-25 07:51:39.000 206 33845.12 296.09 17110.07 88888.00 2019-07-25 07:51:40.000 206 33845.07 296.10 17110.07 37925.19 2019-07-25 07:51:41.000 206 33845.07 296.11 17110.06 88888.00 2019-07-25 07:51:42.000 206 33845.04 296.12 17110.02 88888.00 2019-07-25 07:51:43.000 206 33845.07 296.12 17109.99 88888.00 2019-07-25 07:51:44.000 206 33845.09 296.07 17109.97 88888.00 2019-07-25 07:51:45.000 206 33845.11 296.08 17109.99 37925.25 2019-07-25 07:51:46.000 206 33845.10 296.05 17109.98 88888.00 2019-07-25 07:51:47.000 206 33845.09 296.03 17109.96 88888.00 2019-07-25 07:51:48.000 206 33845.08 296.05 17109.94 88888.00 2019-07-25 07:51:49.000 206 33845.06 296.03 17109.92 88888.00 2019-07-25 07:51:50.000 206 33845.08 296.12 17109.97 37925.13 2019-07-25 07:51:51.000 206 33845.12 296.14 17109.97 88888.00 2019-07-25 07:51:52.000 206 33845.13 296.10 17109.92 88888.00 2019-07-25 07:51:53.000 206 33845.15 296.12 17109.95 88888.00 2019-07-25 07:51:54.000 206 33845.15 296.09 17110.01 88888.00 2019-07-25 07:51:55.000 206 33845.15 296.12 17110.02 37925.22 2019-07-25 07:51:56.000 206 33845.12 296.10 17109.98 88888.00 2019-07-25 07:51:57.000 206 33845.12 296.11 17109.97 88888.00 2019-07-25 07:51:58.000 206 33845.17 296.14 17110.00 88888.00 2019-07-25 07:51:59.000 206 33845.15 296.16 17110.02 88888.00 2019-07-25 07:52:00.000 206 33845.12 296.17 17110.00 37925.21 2019-07-25 07:52:01.000 206 33845.09 296.18 17110.01 88888.00 2019-07-25 07:52:02.000 206 33845.12 296.10 17110.04 88888.00 2019-07-25 07:52:03.000 206 33845.14 296.08 17110.01 88888.00 2019-07-25 07:52:04.000 206 33845.16 296.09 17109.99 88888.00 2019-07-25 07:52:05.000 206 33845.19 296.06 17110.03 37925.28 2019-07-25 07:52:06.000 206 33845.18 296.09 17109.96 88888.00 2019-07-25 07:52:07.000 206 33845.15 296.09 17109.96 88888.00 2019-07-25 07:52:08.000 206 33845.13 296.10 17109.99 88888.00 2019-07-25 07:52:09.000 206 33845.11 296.13 17109.97 88888.00 2019-07-25 07:52:10.000 206 33845.09 296.11 17109.95 37925.29 2019-07-25 07:52:11.000 206 33845.12 296.04 17109.99 88888.00 2019-07-25 07:52:12.000 206 33845.15 296.04 17109.97 88888.00 2019-07-25 07:52:13.000 206 33845.16 296.05 17109.94 88888.00 2019-07-25 07:52:14.000 206 33845.18 296.09 17109.93 88888.00 2019-07-25 07:52:15.000 206 33845.16 296.05 17109.98 37925.32 2019-07-25 07:52:16.000 206 33845.16 296.01 17109.99 88888.00 2019-07-25 07:52:17.000 206 33845.13 295.97 17109.98 88888.00 2019-07-25 07:52:18.000 206 33845.10 295.97 17109.97 88888.00 2019-07-25 07:52:19.000 206 33845.11 296.00 17109.93 88888.00 2019-07-25 07:52:20.000 206 33845.15 295.99 17109.97 37925.36 2019-07-25 07:52:21.000 206 33845.13 295.96 17109.98 88888.00 2019-07-25 07:52:22.000 206 33845.12 295.99 17110.00 88888.00 2019-07-25 07:52:23.000 206 33845.13 296.01 17109.99 88888.00 2019-07-25 07:52:24.000 206 33845.16 296.06 17109.99 88888.00 2019-07-25 07:52:25.000 206 33845.19 296.11 17110.03 37925.38 2019-07-25 07:52:26.000 206 33845.19 296.06 17110.03 88888.00 2019-07-25 07:52:27.000 206 33845.19 296.00 17110.00 88888.00 2019-07-25 07:52:28.000 206 33845.17 296.03 17109.99 88888.00 2019-07-25 07:52:29.000 206 33845.16 296.05 17110.01 88888.00 2019-07-25 07:52:30.000 206 33845.16 296.03 17110.00 37925.32 2019-07-25 07:52:31.000 206 33845.15 296.02 17110.00 88888.00 2019-07-25 07:52:32.000 206 33845.18 296.00 17110.00 88888.00 2019-07-25 07:52:33.000 206 33845.19 296.00 17110.02 88888.00 2019-07-25 07:52:34.000 206 33845.22 295.96 17110.03 88888.00 2019-07-25 07:52:35.000 206 33845.23 296.01 17110.05 37925.26 2019-07-25 07:52:36.000 206 33845.21 295.97 17110.00 88888.00 2019-07-25 07:52:37.000 206 33845.20 295.96 17110.01 88888.00 2019-07-25 07:52:38.000 206 33845.25 295.95 17110.01 88888.00 2019-07-25 07:52:39.000 206 33845.28 295.96 17110.03 88888.00 2019-07-25 07:52:40.000 206 33845.26 295.98 17110.01 37925.35 2019-07-25 07:52:41.000 206 33845.23 295.94 17110.02 88888.00 2019-07-25 07:52:42.000 206 33845.24 295.99 17110.03 88888.00 2019-07-25 07:52:43.000 206 33845.24 295.98 17110.00 88888.00 2019-07-25 07:52:44.000 206 33845.24 295.98 17110.03 88888.00 2019-07-25 07:52:45.000 206 33845.19 295.98 17110.01 37925.37 2019-07-25 07:52:46.000 206 33845.19 295.96 17110.00 88888.00 2019-07-25 07:52:47.000 206 33845.19 295.96 17110.01 88888.00 2019-07-25 07:52:48.000 206 33845.20 296.02 17109.97 88888.00 2019-07-25 07:52:49.000 206 33845.19 295.99 17109.95 88888.00 2019-07-25 07:52:50.000 206 33845.20 296.00 17109.93 37925.38 2019-07-25 07:52:51.000 206 33845.21 296.05 17109.94 88888.00 2019-07-25 07:52:52.000 206 33845.19 296.00 17109.95 88888.00 2019-07-25 07:52:53.000 206 33845.21 295.98 17109.98 88888.00 2019-07-25 07:52:54.000 206 33845.20 295.96 17109.99 88888.00 2019-07-25 07:52:55.000 206 33845.26 295.91 17109.98 37925.40 2019-07-25 07:52:56.000 206 33845.27 295.94 17109.98 88888.00 2019-07-25 07:52:57.000 206 33845.30 296.01 17109.96 88888.00 2019-07-25 07:52:58.000 206 33845.31 296.01 17109.93 88888.00 2019-07-25 07:52:59.000 206 33845.32 295.97 17109.99 88888.00 2019-07-25 07:53:00.000 206 33845.30 295.95 17110.00 37925.46 2019-07-25 07:53:01.000 206 33845.29 295.95 17109.96 88888.00 2019-07-25 07:53:02.000 206 33845.30 295.90 17110.00 88888.00 2019-07-25 07:53:03.000 206 33845.36 295.95 17109.98 88888.00 2019-07-25 07:53:04.000 206 33845.35 295.93 17109.99 88888.00 2019-07-25 07:53:05.000 206 33845.33 295.93 17109.98 37925.42 2019-07-25 07:53:06.000 206 33845.31 295.93 17109.97 88888.00 2019-07-25 07:53:07.000 206 33845.32 295.90 17109.95 88888.00 2019-07-25 07:53:08.000 206 33845.38 295.90 17109.99 88888.00 2019-07-25 07:53:09.000 206 33845.42 295.91 17110.00 88888.00 2019-07-25 07:53:10.000 206 33845.36 295.89 17110.01 37925.52 2019-07-25 07:53:11.000 206 33845.38 295.93 17110.04 88888.00 2019-07-25 07:53:12.000 206 33845.39 296.01 17110.02 88888.00 2019-07-25 07:53:13.000 206 33845.42 295.98 17109.99 88888.00 2019-07-25 07:53:14.000 206 33845.42 295.93 17110.01 88888.00 2019-07-25 07:53:15.000 206 33845.44 295.93 17109.98 37925.44 2019-07-25 07:53:16.000 206 33845.44 295.95 17110.00 88888.00 2019-07-25 07:53:17.000 206 33845.41 295.97 17109.99 88888.00 2019-07-25 07:53:18.000 206 33845.40 295.93 17109.97 88888.00 2019-07-25 07:53:19.000 206 33845.43 295.92 17109.98 88888.00 2019-07-25 07:53:20.000 206 33845.43 295.92 17109.94 37925.49 2019-07-25 07:53:21.000 206 33845.40 295.95 17109.94 88888.00 2019-07-25 07:53:22.000 206 33845.39 295.99 17109.96 88888.00 2019-07-25 07:53:23.000 206 33845.41 295.94 17109.98 88888.00 2019-07-25 07:53:24.000 206 33845.37 295.95 17109.99 88888.00 2019-07-25 07:53:25.000 206 33845.41 295.98 17109.95 37925.55 2019-07-25 07:53:26.000 206 33845.40 296.00 17109.99 88888.00 2019-07-25 07:53:27.000 206 33845.40 296.03 17110.03 88888.00 2019-07-25 07:53:28.000 206 33845.42 296.03 17109.97 88888.00 2019-07-25 07:53:29.000 206 33845.42 296.03 17109.96 88888.00 2019-07-25 07:53:30.000 206 33845.41 296.01 17109.98 37925.51 2019-07-25 07:53:31.000 206 33845.43 296.03 17110.01 88888.00 2019-07-25 07:53:32.000 206 33845.40 296.06 17110.00 88888.00 2019-07-25 07:53:33.000 206 33845.42 296.03 17109.98 88888.00 2019-07-25 07:53:34.000 206 33845.42 296.03 17109.96 88888.00 2019-07-25 07:53:35.000 206 33845.45 296.03 17109.96 37925.57 2019-07-25 07:53:36.000 206 33845.42 296.01 17109.94 88888.00 2019-07-25 07:53:37.000 206 33845.44 296.02 17109.90 88888.00 2019-07-25 07:53:38.000 206 33845.44 296.00 17109.90 88888.00 2019-07-25 07:53:39.000 206 33845.45 295.93 17109.95 88888.00 2019-07-25 07:53:40.000 206 33845.47 295.93 17109.94 37925.51 2019-07-25 07:53:41.000 206 33845.48 295.92 17109.93 88888.00 2019-07-25 07:53:42.000 206 33845.50 295.91 17109.93 88888.00 2019-07-25 07:53:43.000 206 33845.54 295.93 17109.97 88888.00 2019-07-25 07:53:44.000 206 33845.53 295.93 17109.96 88888.00 2019-07-25 07:53:45.000 206 33845.54 295.95 17109.92 37925.60 2019-07-25 07:53:46.000 206 33845.53 295.96 17109.94 88888.00 2019-07-25 07:53:47.000 206 33845.53 295.99 17109.96 88888.00 2019-07-25 07:53:48.000 206 33845.51 295.94 17109.93 88888.00 2019-07-25 07:53:49.000 206 33845.53 295.93 17109.96 88888.00 2019-07-25 07:53:50.000 206 33845.48 295.92 17109.99 37925.65 2019-07-25 07:53:51.000 206 33845.52 295.96 17109.94 88888.00 2019-07-25 07:53:52.000 206 33845.53 295.96 17109.97 88888.00 2019-07-25 07:53:53.000 206 33845.55 295.94 17109.92 88888.00 2019-07-25 07:53:54.000 206 33845.53 295.90 17109.92 88888.00 2019-07-25 07:53:55.000 206 33845.57 295.92 17109.87 37925.68 2019-07-25 07:53:56.000 206 33845.57 295.88 17109.92 88888.00 2019-07-25 07:53:57.000 206 33845.61 295.89 17109.94 88888.00 2019-07-25 07:53:58.000 206 33845.58 295.92 17109.97 88888.00 2019-07-25 07:53:59.000 206 33845.55 295.89 17109.99 88888.00 2019-07-25 07:54:00.000 206 33845.55 295.88 17109.97 37925.62 2019-07-25 07:54:01.000 206 33845.55 295.90 17109.94 88888.00 2019-07-25 07:54:02.000 206 33845.56 295.89 17109.91 88888.00 2019-07-25 07:54:03.000 206 33845.54 295.90 17109.93 88888.00 2019-07-25 07:54:04.000 206 33845.53 295.85 17109.94 88888.00 2019-07-25 07:54:05.000 206 33845.57 295.84 17109.91 37925.62 2019-07-25 07:54:06.000 206 33845.59 295.85 17109.95 88888.00 2019-07-25 07:54:07.000 206 33845.62 295.89 17109.96 88888.00 2019-07-25 07:54:08.000 206 33845.60 295.90 17109.96 88888.00 2019-07-25 07:54:09.000 206 33845.58 295.87 17109.99 88888.00 2019-07-25 07:54:10.000 206 33845.61 295.83 17109.98 37925.67 2019-07-25 07:54:11.000 206 33845.60 295.82 17109.92 88888.00 2019-07-25 07:54:12.000 206 33845.60 295.81 17109.92 88888.00 2019-07-25 07:54:13.000 206 33845.59 295.83 17109.93 88888.00 2019-07-25 07:54:14.000 206 33845.57 295.85 17109.92 88888.00 2019-07-25 07:54:15.000 206 33845.59 295.86 17109.91 37925.64 2019-07-25 07:54:16.000 206 33845.57 295.85 17109.90 88888.00 2019-07-25 07:54:17.000 206 33845.59 295.86 17109.92 88888.00 2019-07-25 07:54:18.000 206 33845.60 295.83 17109.90 88888.00 2019-07-25 07:54:19.000 206 33845.63 295.81 17109.92 88888.00 2019-07-25 07:54:20.000 206 33845.64 295.82 17109.92 37925.63 2019-07-25 07:54:21.000 206 33845.64 295.80 17109.92 88888.00 2019-07-25 07:54:22.000 206 33845.64 295.79 17109.93 88888.00 2019-07-25 07:54:23.000 206 33845.66 295.83 17109.91 88888.00 2019-07-25 07:54:24.000 206 33845.65 295.81 17109.91 88888.00 2019-07-25 07:54:25.000 206 33845.65 295.79 17109.95 37925.73 2019-07-25 07:54:26.000 206 33845.64 295.82 17109.99 88888.00 2019-07-25 07:54:27.000 206 33845.66 295.82 17109.97 88888.00 2019-07-25 07:54:28.000 206 33845.67 295.79 17109.95 88888.00 2019-07-25 07:54:29.000 206 33845.65 295.87 17109.91 88888.00 2019-07-25 07:54:30.000 206 33845.65 295.80 17109.88 37925.77 2019-07-25 07:54:31.000 206 33845.70 295.80 17109.92 88888.00 2019-07-25 07:54:32.000 206 33845.68 295.81 17109.92 88888.00 2019-07-25 07:54:33.000 206 33845.67 295.79 17109.89 88888.00 2019-07-25 07:54:34.000 206 33845.64 295.79 17109.88 88888.00 2019-07-25 07:54:35.000 206 33845.68 295.83 17109.91 37925.81 2019-07-25 07:54:36.000 206 33845.66 295.85 17109.94 88888.00 2019-07-25 07:54:37.000 206 33845.68 295.87 17109.93 88888.00 2019-07-25 07:54:38.000 206 33845.67 295.85 17109.89 88888.00 2019-07-25 07:54:39.000 206 33845.66 295.83 17109.89 88888.00 2019-07-25 07:54:40.000 206 33845.62 295.84 17109.88 37925.76 2019-07-25 07:54:41.000 206 33845.67 295.82 17109.86 88888.00 2019-07-25 07:54:42.000 206 33845.68 295.80 17109.91 88888.00 2019-07-25 07:54:43.000 206 33845.68 295.81 17109.90 88888.00 2019-07-25 07:54:44.000 206 33845.66 295.84 17109.87 88888.00 2019-07-25 07:54:45.000 206 33845.66 295.82 17109.88 37925.87 2019-07-25 07:54:46.000 206 33845.68 295.82 17109.86 88888.00 2019-07-25 07:54:47.000 206 33845.73 295.76 17109.89 88888.00 2019-07-25 07:54:48.000 206 33845.74 295.76 17109.90 88888.00 2019-07-25 07:54:49.000 206 33845.76 295.76 17109.91 88888.00 2019-07-25 07:54:50.000 206 33845.77 295.77 17109.92 37925.87 2019-07-25 07:54:51.000 206 33845.76 295.78 17109.87 88888.00 2019-07-25 07:54:52.000 206 33845.73 295.79 17109.85 88888.00 2019-07-25 07:54:53.000 206 33845.71 295.78 17109.87 88888.00 2019-07-25 07:54:54.000 206 33845.69 295.78 17109.89 88888.00 2019-07-25 07:54:55.000 206 33845.70 295.76 17109.87 37925.90 2019-07-25 07:54:56.000 206 33845.73 295.78 17109.85 88888.00 2019-07-25 07:54:57.000 206 33845.72 295.76 17109.89 88888.00 2019-07-25 07:54:58.000 206 33845.70 295.74 17109.93 88888.00 2019-07-25 07:54:59.000 206 33845.69 295.75 17109.93 88888.00 2019-07-25 07:55:00.000 206 33845.67 295.74 17109.91 37925.87 2019-07-25 07:55:01.000 206 33845.67 295.78 17109.93 88888.00 2019-07-25 07:55:02.000 206 33845.69 295.77 17109.93 88888.00 2019-07-25 07:55:03.000 206 33845.69 295.76 17109.94 88888.00 2019-07-25 07:55:04.000 206 33845.68 295.75 17109.92 88888.00 2019-07-25 07:55:05.000 206 33845.70 295.79 17109.94 37925.84 2019-07-25 07:55:06.000 206 33845.72 295.76 17109.93 88888.00 2019-07-25 07:55:07.000 206 33845.73 295.75 17109.91 88888.00 2019-07-25 07:55:08.000 206 33845.74 295.72 17109.92 88888.00 2019-07-25 07:55:09.000 206 33845.73 295.75 17109.98 88888.00 2019-07-25 07:55:10.000 206 33845.69 295.74 17109.98 37925.82 2019-07-25 07:55:11.000 206 33845.69 295.74 17110.02 88888.00 2019-07-25 07:55:12.000 206 33845.75 295.75 17110.00 88888.00 2019-07-25 07:55:13.000 206 33845.76 295.74 17109.99 88888.00 2019-07-25 07:55:14.000 206 33845.76 295.74 17109.95 88888.00 2019-07-25 07:55:15.000 206 33845.76 295.76 17109.95 37925.77 2019-07-25 07:55:16.000 206 33845.78 295.75 17109.94 88888.00 2019-07-25 07:55:17.000 206 33845.80 295.74 17109.95 88888.00 2019-07-25 07:55:18.000 206 33845.80 295.71 17109.93 88888.00 2019-07-25 07:55:19.000 206 33845.80 295.69 17109.91 88888.00 2019-07-25 07:55:20.000 206 33845.77 295.67 17109.92 37925.85 2019-07-25 07:55:21.000 206 33845.78 295.67 17109.89 88888.00 2019-07-25 07:55:22.000 206 33845.78 295.68 17109.91 88888.00 2019-07-25 07:55:23.000 206 33845.84 295.68 17109.93 88888.00 2019-07-25 07:55:24.000 206 33845.81 295.65 17109.92 88888.00 2019-07-25 07:55:25.000 206 33845.84 295.66 17109.93 37925.96 2019-07-25 07:55:26.000 206 33845.86 295.66 17109.93 88888.00 2019-07-25 07:55:27.000 206 33845.87 295.71 17109.99 88888.00 2019-07-25 07:55:28.000 206 33845.87 295.71 17109.94 88888.00 2019-07-25 07:55:29.000 206 33845.86 295.69 17109.94 88888.00 2019-07-25 07:55:30.000 206 33845.84 295.69 17109.99 37925.98 2019-07-25 07:55:31.000 206 33845.87 295.65 17109.99 88888.00 2019-07-25 07:55:32.000 206 33845.86 295.64 17109.93 88888.00 2019-07-25 07:55:33.000 206 33845.87 295.61 17109.97 88888.00 2019-07-25 07:55:34.000 206 33845.85 295.61 17109.96 88888.00 2019-07-25 07:55:35.000 206 33845.89 295.63 17109.97 37926.04 2019-07-25 07:55:36.000 206 33845.88 295.64 17109.98 88888.00 2019-07-25 07:55:37.000 206 33845.89 295.67 17109.97 88888.00 2019-07-25 07:55:38.000 206 33845.86 295.65 17109.95 88888.00 2019-07-25 07:55:39.000 206 33845.90 295.66 17109.94 88888.00 2019-07-25 07:55:40.000 206 33845.89 295.67 17109.92 37926.01 2019-07-25 07:55:41.000 206 33845.89 295.63 17109.96 88888.00 2019-07-25 07:55:42.000 206 33845.93 295.60 17109.98 88888.00 2019-07-25 07:55:43.000 206 33845.91 295.57 17109.96 88888.00 2019-07-25 07:55:44.000 206 33845.92 295.57 17109.96 88888.00 2019-07-25 07:55:45.000 206 33845.98 295.57 17109.91 37926.10 2019-07-25 07:55:46.000 206 33845.99 295.56 17109.91 88888.00 2019-07-25 07:55:47.000 206 33846.00 295.57 17109.93 88888.00 2019-07-25 07:55:48.000 206 33846.01 295.60 17109.93 88888.00 2019-07-25 07:55:49.000 206 33846.00 295.61 17109.91 88888.00 2019-07-25 07:55:50.000 206 33846.01 295.58 17109.91 37926.10 2019-07-25 07:55:51.000 206 33846.02 295.58 17109.94 88888.00 2019-07-25 07:55:52.000 206 33846.04 295.58 17109.94 88888.00 2019-07-25 07:55:53.000 206 33846.01 295.57 17109.98 88888.00 2019-07-25 07:55:54.000 206 33846.05 295.60 17109.97 88888.00 2019-07-25 07:55:55.000 206 33846.07 295.61 17109.92 37926.03 2019-07-25 07:55:56.000 206 33846.07 295.60 17109.90 88888.00 2019-07-25 07:55:57.000 206 33846.08 295.57 17109.93 88888.00 2019-07-25 07:55:58.000 206 33846.05 295.55 17109.91 88888.00 2019-07-25 07:55:59.000 206 33846.05 295.57 17109.90 88888.00 2019-07-25 07:56:00.000 206 33846.07 295.60 17109.95 37926.12 2019-07-25 07:56:01.000 206 33846.11 295.61 17109.94 88888.00 2019-07-25 07:56:02.000 206 33846.08 295.61 17109.91 88888.00 2019-07-25 07:56:03.000 206 33846.10 295.54 17109.96 88888.00 2019-07-25 07:56:04.000 206 33846.10 295.55 17109.95 88888.00 2019-07-25 07:56:05.000 206 33846.12 295.55 17109.92 37926.10 2019-07-25 07:56:06.000 206 33846.14 295.56 17109.94 88888.00 2019-07-25 07:56:07.000 206 33846.14 295.58 17109.94 88888.00 2019-07-25 07:56:08.000 206 33846.14 295.58 17109.87 88888.00 2019-07-25 07:56:09.000 206 33846.17 295.58 17109.86 88888.00 2019-07-25 07:56:10.000 206 33846.16 295.56 17109.91 37926.14 2019-07-25 07:56:11.000 206 33846.18 295.56 17109.95 88888.00 2019-07-25 07:56:12.000 206 33846.19 295.52 17109.94 88888.00 2019-07-25 07:56:13.000 206 33846.19 295.54 17109.94 88888.00 2019-07-25 07:56:14.000 206 33846.18 295.53 17109.93 88888.00 2019-07-25 07:56:15.000 206 33846.18 295.52 17109.93 37926.17 2019-07-25 07:56:16.000 206 33846.19 295.48 17109.94 88888.00 2019-07-25 07:56:17.000 206 33846.18 295.48 17109.92 88888.00 2019-07-25 07:56:18.000 206 33846.18 295.54 17109.95 88888.00 2019-07-25 07:56:19.000 206 33846.18 295.52 17109.99 88888.00 2019-07-25 07:56:20.000 206 33846.17 295.48 17109.97 37926.23 2019-07-25 07:56:21.000 206 33846.15 295.50 17109.95 88888.00 2019-07-25 07:56:22.000 206 33846.12 295.51 17109.95 88888.00 2019-07-25 07:56:23.000 206 33846.16 295.55 17109.96 88888.00 2019-07-25 07:56:24.000 206 33846.14 295.54 17109.94 88888.00 2019-07-25 07:56:25.000 206 33846.18 295.49 17109.95 37926.24 2019-07-25 07:56:26.000 206 33846.22 295.47 17109.94 88888.00 2019-07-25 07:56:27.000 206 33846.19 295.47 17109.92 88888.00 2019-07-25 07:56:28.000 206 33846.19 295.52 17109.94 88888.00 2019-07-25 07:56:29.000 206 33846.25 295.53 17109.97 88888.00 2019-07-25 07:56:30.000 206 33846.27 295.54 17109.97 37926.24 2019-07-25 07:56:31.000 206 33846.23 295.51 17109.94 88888.00 2019-07-25 07:56:32.000 206 33846.20 295.52 17109.97 88888.00 2019-07-25 07:56:33.000 206 33846.23 295.53 17109.97 88888.00 2019-07-25 07:56:34.000 206 33846.26 295.51 17109.93 88888.00 2019-07-25 07:56:35.000 206 33846.26 295.50 17109.92 37926.29 2019-07-25 07:56:36.000 206 33846.26 295.50 17109.93 88888.00 2019-07-25 07:56:37.000 206 33846.22 295.48 17109.93 88888.00 2019-07-25 07:56:38.000 206 33846.22 295.47 17109.91 88888.00 2019-07-25 07:56:39.000 206 33846.24 295.47 17109.89 88888.00 2019-07-25 07:56:40.000 206 33846.23 295.50 17109.88 37926.27 2019-07-25 07:56:41.000 206 33846.22 295.50 17109.93 88888.00 2019-07-25 07:56:42.000 206 33846.23 295.50 17109.91 88888.00 2019-07-25 07:56:43.000 206 33846.20 295.52 17109.88 88888.00 2019-07-25 07:56:44.000 206 33846.27 295.55 17109.89 88888.00 2019-07-25 07:56:45.000 206 33846.27 295.53 17109.88 37926.28 2019-07-25 07:56:46.000 206 33846.26 295.48 17109.84 88888.00 2019-07-25 07:56:47.000 206 33846.28 295.46 17109.82 88888.00 2019-07-25 07:56:48.000 206 33846.28 295.48 17109.83 88888.00 2019-07-25 07:56:49.000 206 33846.31 295.50 17109.90 88888.00 2019-07-25 07:56:50.000 206 33846.27 295.52 17109.91 37926.30 2019-07-25 07:56:51.000 206 33846.29 295.52 17109.88 88888.00 2019-07-25 07:56:52.000 206 33846.30 295.52 17109.88 88888.00 2019-07-25 07:56:53.000 206 33846.28 295.53 17109.86 88888.00 2019-07-25 07:56:54.000 206 33846.27 295.49 17109.87 88888.00 2019-07-25 07:56:55.000 206 33846.30 295.50 17109.93 37926.33 2019-07-25 07:56:56.000 206 33846.31 295.56 17109.91 88888.00 2019-07-25 07:56:57.000 206 33846.33 295.54 17109.90 88888.00 2019-07-25 07:56:58.000 206 33846.37 295.53 17109.88 88888.00 2019-07-25 07:56:59.000 206 33846.36 295.52 17109.89 88888.00 2019-07-25 07:57:00.000 206 33846.37 295.51 17109.87 37926.25 2019-07-25 07:57:01.000 206 33846.38 295.52 17109.90 88888.00 2019-07-25 07:57:02.000 206 33846.37 295.52 17109.88 88888.00 2019-07-25 07:57:03.000 206 33846.34 295.51 17109.84 88888.00 2019-07-25 07:57:04.000 206 33846.42 295.48 17109.89 88888.00 2019-07-25 07:57:05.000 206 33846.43 295.49 17109.90 37926.41 2019-07-25 07:57:06.000 206 33846.39 295.49 17109.88 88888.00 2019-07-25 07:57:07.000 206 33846.43 295.48 17109.89 88888.00 2019-07-25 07:57:08.000 206 33846.43 295.47 17109.90 88888.00 2019-07-25 07:57:09.000 206 33846.41 295.47 17109.91 88888.00 2019-07-25 07:57:10.000 206 33846.44 295.48 17109.92 37926.45 2019-07-25 07:57:11.000 206 33846.42 295.48 17109.89 88888.00 2019-07-25 07:57:12.000 206 33846.42 295.46 17109.85 88888.00 2019-07-25 07:57:13.000 206 33846.45 295.41 17109.86 88888.00 2019-07-25 07:57:14.000 206 33846.46 295.42 17109.86 88888.00 2019-07-25 07:57:15.000 206 33846.45 295.43 17109.87 37926.44 2019-07-25 07:57:16.000 206 33846.45 295.43 17109.87 88888.00 2019-07-25 07:57:17.000 206 33846.50 295.42 17109.88 88888.00 2019-07-25 07:57:18.000 206 33846.49 295.44 17109.86 88888.00 2019-07-25 07:57:19.000 206 33846.45 295.43 17109.88 88888.00 2019-07-25 07:57:20.000 206 33846.51 295.41 17109.87 37926.46 2019-07-25 07:57:21.000 206 33846.54 295.41 17109.89 88888.00 2019-07-25 07:57:22.000 206 33846.50 295.44 17109.89 88888.00 2019-07-25 07:57:23.000 206 33846.49 295.43 17109.93 88888.00 2019-07-25 07:57:24.000 206 33846.50 295.42 17109.94 88888.00 2019-07-25 07:57:25.000 206 33846.48 295.45 17109.96 37926.48 2019-07-25 07:57:26.000 206 33846.51 295.43 17109.98 88888.00 2019-07-25 07:57:27.000 206 33846.52 295.41 17109.97 88888.00 2019-07-25 07:57:28.000 206 33846.52 295.44 17109.94 88888.00 2019-07-25 07:57:29.000 206 33846.57 295.44 17109.96 88888.00 2019-07-25 07:57:30.000 206 33846.57 295.42 17109.93 37926.56 2019-07-25 07:57:31.000 206 33846.57 295.38 17109.95 88888.00 2019-07-25 07:57:32.000 206 33846.59 295.42 17109.94 88888.00 2019-07-25 07:57:33.000 206 33846.57 295.44 17109.97 88888.00 2019-07-25 07:57:34.000 206 33846.55 295.42 17109.96 88888.00 2019-07-25 07:57:35.000 206 33846.58 295.39 17109.92 37926.58 2019-07-25 07:57:36.000 206 33846.58 295.42 17109.97 88888.00 2019-07-25 07:57:37.000 206 33846.58 295.41 17109.98 88888.00 2019-07-25 07:57:38.000 206 33846.57 295.41 17109.95 88888.00 2019-07-25 07:57:39.000 206 33846.55 295.43 17109.93 88888.00 2019-07-25 07:57:40.000 206 33846.54 295.43 17109.95 37926.52 2019-07-25 07:57:41.000 206 33846.54 295.44 17109.91 88888.00 2019-07-25 07:57:42.000 206 33846.53 295.46 17109.84 88888.00 2019-07-25 07:57:43.000 206 33846.53 295.46 17109.83 88888.00 2019-07-25 07:57:44.000 206 33846.55 295.46 17109.86 88888.00 2019-07-25 07:57:45.000 206 33846.52 295.44 17109.84 37926.57 2019-07-25 07:57:46.000 206 33846.50 295.39 17109.85 88888.00 2019-07-25 07:57:47.000 206 33846.50 295.39 17109.85 88888.00 2019-07-25 07:57:48.000 206 33846.54 295.41 17109.90 88888.00 2019-07-25 07:57:49.000 206 33846.55 295.40 17109.93 88888.00 2019-07-25 07:57:50.000 206 33846.52 295.41 17109.95 37926.56 2019-07-25 07:57:51.000 206 33846.52 295.43 17109.92 88888.00 2019-07-25 07:57:52.000 206 33846.55 295.42 17109.89 88888.00 2019-07-25 07:57:53.000 206 33846.52 295.44 17109.87 88888.00 2019-07-25 07:57:54.000 206 33846.56 295.43 17109.88 88888.00 2019-07-25 07:57:55.000 206 33846.59 295.42 17109.90 37926.55 2019-07-25 07:57:56.000 206 33846.62 295.44 17109.89 88888.00 2019-07-25 07:57:57.000 206 33846.62 295.41 17109.91 88888.00 2019-07-25 07:57:58.000 206 33846.63 295.45 17109.92 88888.00 2019-07-25 07:57:59.000 206 33846.66 295.46 17109.90 88888.00 2019-07-25 07:58:00.000 206 33846.61 295.42 17109.90 37926.68 2019-07-25 07:58:01.000 206 33846.60 295.40 17109.89 88888.00 2019-07-25 07:58:02.000 206 33846.59 295.40 17109.86 88888.00 2019-07-25 07:58:03.000 206 33846.57 295.41 17109.90 88888.00 2019-07-25 07:58:04.000 206 33846.62 295.41 17109.88 88888.00 2019-07-25 07:58:05.000 206 33846.64 295.40 17109.87 37926.61 2019-07-25 07:58:06.000 206 33846.62 295.37 17109.89 88888.00 2019-07-25 07:58:07.000 206 33846.63 295.37 17109.87 88888.00 2019-07-25 07:58:08.000 206 33846.69 295.39 17109.87 88888.00 2019-07-25 07:58:09.000 206 33846.67 295.39 17109.89 88888.00 2019-07-25 07:58:10.000 206 33846.67 295.41 17109.88 37926.64 2019-07-25 07:58:11.000 206 33846.65 295.37 17109.85 88888.00 2019-07-25 07:58:12.000 206 33846.66 295.39 17109.86 88888.00 2019-07-25 07:58:13.000 206 33846.74 295.41 17109.86 88888.00 2019-07-25 07:58:14.000 206 33846.74 295.39 17109.88 88888.00 2019-07-25 07:58:15.000 206 33846.73 295.38 17109.88 37926.61 2019-07-25 07:58:16.000 206 33846.76 295.42 17109.88 88888.00 2019-07-25 07:58:17.000 206 33846.75 295.37 17109.88 88888.00 2019-07-25 07:58:18.000 206 33846.75 295.34 17109.90 88888.00 2019-07-25 07:58:19.000 206 33846.73 295.36 17109.94 88888.00 2019-07-25 07:58:20.000 206 33846.73 295.38 17109.95 37926.69 2019-07-25 07:58:21.000 206 33846.76 295.38 17109.91 88888.00 2019-07-25 07:58:22.000 206 33846.77 295.35 17109.93 88888.00 2019-07-25 07:58:23.000 206 33846.80 295.38 17109.92 88888.00 2019-07-25 07:58:24.000 206 33846.78 295.37 17109.93 88888.00 2019-07-25 07:58:25.000 206 33846.76 295.33 17109.93 37926.77 2019-07-25 07:58:26.000 206 33846.75 295.36 17109.94 88888.00 2019-07-25 07:58:27.000 206 33846.74 295.32 17109.88 88888.00 2019-07-25 07:58:28.000 206 33846.74 295.35 17109.90 88888.00 2019-07-25 07:58:29.000 206 33846.73 295.31 17109.88 88888.00 2019-07-25 07:58:30.000 206 33846.76 295.30 17109.83 37926.71 2019-07-25 07:58:31.000 206 33846.76 295.32 17109.84 88888.00 2019-07-25 07:58:32.000 206 33846.76 295.33 17109.86 88888.00 2019-07-25 07:58:33.000 206 33846.80 295.35 17109.85 88888.00 2019-07-25 07:58:34.000 206 33846.78 295.38 17109.87 88888.00 2019-07-25 07:58:35.000 206 33846.79 295.39 17109.86 37926.72 2019-07-25 07:58:36.000 206 33846.82 295.38 17109.82 88888.00 2019-07-25 07:58:37.000 206 33846.80 295.40 17109.81 88888.00 2019-07-25 07:58:38.000 206 33846.76 295.41 17109.82 88888.00 2019-07-25 07:58:39.000 206 33846.85 295.39 17109.85 88888.00 2019-07-25 07:58:40.000 206 33846.85 295.35 17109.82 37926.82 2019-07-25 07:58:41.000 206 33846.84 295.33 17109.85 88888.00 2019-07-25 07:58:42.000 206 33846.87 295.31 17109.87 88888.00 2019-07-25 07:58:43.000 206 33846.89 295.31 17109.89 88888.00 2019-07-25 07:58:44.000 206 33846.86 295.28 17109.87 88888.00 2019-07-25 07:58:45.000 206 33846.85 295.27 17109.88 37926.79 2019-07-25 07:58:46.000 206 33846.86 295.25 17109.91 88888.00 2019-07-25 07:58:47.000 206 33846.89 295.27 17109.93 88888.00 2019-07-25 07:58:48.000 206 33846.88 295.31 17109.90 88888.00 2019-07-25 07:58:49.000 206 33846.85 295.30 17109.89 88888.00 2019-07-25 07:58:50.000 206 33846.83 295.29 17109.89 37926.82 2019-07-25 07:58:51.000 206 33846.87 295.29 17109.90 88888.00 2019-07-25 07:58:52.000 206 33846.85 295.30 17109.90 88888.00 2019-07-25 07:58:53.000 206 33846.83 295.31 17109.90 88888.00 2019-07-25 07:58:54.000 206 33846.87 295.33 17109.85 88888.00 2019-07-25 07:58:55.000 206 33846.91 295.32 17109.85 37926.83 2019-07-25 07:58:56.000 206 33846.90 295.33 17109.87 88888.00 2019-07-25 07:58:57.000 206 33846.98 295.33 17109.88 88888.00 2019-07-25 07:58:58.000 206 33846.98 295.35 17109.88 88888.00 2019-07-25 07:58:59.000 206 33846.95 295.39 17109.87 88888.00 2019-07-25 07:59:00.000 206 33846.96 295.40 17109.89 37926.82 2019-07-25 07:59:01.000 206 33847.00 295.40 17109.90 88888.00 2019-07-25 07:59:02.000 206 33847.02 295.33 17109.89 88888.00 2019-07-25 07:59:03.000 206 33847.02 295.32 17109.92 88888.00 2019-07-25 07:59:04.000 206 33846.99 295.36 17109.92 88888.00 2019-07-25 07:59:05.000 206 33847.02 295.32 17109.91 37926.80 2019-07-25 07:59:06.000 206 33847.01 295.32 17109.90 88888.00 2019-07-25 07:59:07.000 206 33847.02 295.35 17109.88 88888.00 2019-07-25 07:59:08.000 206 33847.02 295.40 17109.89 88888.00 2019-07-25 07:59:09.000 206 33847.00 295.40 17109.87 88888.00 2019-07-25 07:59:10.000 206 33847.00 295.41 17109.87 37926.93 2019-07-25 07:59:11.000 206 33846.95 295.42 17109.86 88888.00 2019-07-25 07:59:12.000 206 33846.98 295.42 17109.90 88888.00 2019-07-25 07:59:13.000 206 33846.99 295.42 17109.89 88888.00 2019-07-25 07:59:14.000 206 33847.01 295.44 17109.93 88888.00 2019-07-25 07:59:15.000 206 33847.02 295.41 17109.93 37926.90 2019-07-25 07:59:16.000 206 33846.98 295.36 17109.91 88888.00 2019-07-25 07:59:17.000 206 33846.96 295.33 17109.93 88888.00 2019-07-25 07:59:18.000 206 33846.96 295.37 17109.90 88888.00 2019-07-25 07:59:19.000 206 33846.99 295.39 17109.91 88888.00 2019-07-25 07:59:20.000 206 33846.98 295.44 17109.93 37926.87 2019-07-25 07:59:21.000 206 33846.99 295.40 17109.96 88888.00 2019-07-25 07:59:22.000 206 33847.00 295.39 17109.91 88888.00 2019-07-25 07:59:23.000 206 33846.99 295.39 17109.89 88888.00 2019-07-25 07:59:24.000 206 33846.98 295.39 17109.89 88888.00 2019-07-25 07:59:25.000 206 33846.94 295.44 17109.89 37926.92 2019-07-25 07:59:26.000 206 33846.95 295.46 17109.95 88888.00 2019-07-25 07:59:27.000 206 33846.96 295.46 17109.95 88888.00 2019-07-25 07:59:28.000 206 33847.00 295.43 17109.92 88888.00 2019-07-25 07:59:29.000 206 33847.03 295.43 17109.93 88888.00 2019-07-25 07:59:30.000 206 33847.03 295.39 17109.93 37926.96 2019-07-25 07:59:31.000 206 33846.99 295.39 17109.93 88888.00 2019-07-25 07:59:32.000 206 33846.99 295.43 17109.95 88888.00 2019-07-25 07:59:33.000 206 33847.02 295.41 17109.95 88888.00 2019-07-25 07:59:34.000 206 33847.05 295.39 17109.93 88888.00 2019-07-25 07:59:35.000 206 33847.11 295.40 17109.91 37926.86 2019-07-25 07:59:36.000 206 33847.07 295.44 17109.90 88888.00 2019-07-25 07:59:37.000 206 33847.03 295.44 17109.89 88888.00 2019-07-25 07:59:38.000 206 33847.03 295.45 17109.86 88888.00 2019-07-25 07:59:39.000 206 33847.05 295.46 17109.84 88888.00 2019-07-25 07:59:40.000 206 33847.06 295.46 17109.90 37926.97 2019-07-25 07:59:41.000 206 33847.10 295.45 17109.89 88888.00 2019-07-25 07:59:42.000 206 33847.10 295.46 17109.91 88888.00 2019-07-25 07:59:43.000 206 33847.14 295.46 17109.87 88888.00 2019-07-25 07:59:44.000 206 33847.15 295.45 17109.83 88888.00 2019-07-25 07:59:45.000 206 33847.15 295.49 17109.82 37927.05 2019-07-25 07:59:46.000 206 33847.16 295.49 17109.83 88888.00 2019-07-25 07:59:47.000 206 33847.12 295.49 17109.88 88888.00 2019-07-25 07:59:48.000 206 33847.11 295.49 17109.94 88888.00 2019-07-25 07:59:49.000 206 33847.13 295.51 17109.92 88888.00 2019-07-25 07:59:50.000 206 33847.12 295.50 17109.92 37927.02 2019-07-25 07:59:51.000 206 33847.08 295.48 17109.94 88888.00 2019-07-25 07:59:52.000 206 33847.12 295.49 17109.95 88888.00 2019-07-25 07:59:53.000 206 33847.13 295.47 17109.90 88888.00 2019-07-25 07:59:54.000 206 33847.12 295.48 17109.89 88888.00 2019-07-25 07:59:55.000 206 33847.13 295.54 17109.91 37927.06 2019-07-25 07:59:56.000 206 33847.09 295.54 17109.92 88888.00 2019-07-25 07:59:57.000 206 33847.11 295.51 17109.93 88888.00 2019-07-25 07:59:58.000 206 33847.11 295.52 17109.94 88888.00 2019-07-25 07:59:59.000 206 33847.11 295.51 17109.91 88888.00 2019-07-25 08:00:00.000 206 33847.10 295.49 17109.88 37927.02 2019-07-25 08:00:01.000 206 33847.11 295.48 17109.90 88888.00 2019-07-25 08:00:02.000 206 33847.15 295.51 17109.90 88888.00 2019-07-25 08:00:03.000 206 33847.16 295.53 17109.91 88888.00 2019-07-25 08:00:04.000 206 33847.15 295.54 17109.90 88888.00 2019-07-25 08:00:05.000 206 33847.17 295.55 17109.87 37927.04 2019-07-25 08:00:06.000 206 33847.14 295.55 17109.89 88888.00 2019-07-25 08:00:07.000 206 33847.15 295.59 17109.94 88888.00 2019-07-25 08:00:08.000 206 33847.16 295.57 17109.97 88888.00 2019-07-25 08:00:09.000 206 33847.16 295.56 17109.96 88888.00 2019-07-25 08:00:10.000 206 33847.19 295.56 17109.96 37927.06 2019-07-25 08:00:11.000 206 33847.17 295.55 17109.93 88888.00 2019-07-25 08:00:12.000 206 33847.20 295.52 17109.91 88888.00 2019-07-25 08:00:13.000 206 33847.21 295.52 17109.92 88888.00 2019-07-25 08:00:14.000 206 33847.22 295.54 17109.94 88888.00 2019-07-25 08:00:15.000 206 33847.25 295.52 17109.88 37927.04 2019-07-25 08:00:16.000 206 33847.25 295.51 17109.90 88888.00 2019-07-25 08:00:17.000 206 33847.23 295.55 17109.87 88888.00 2019-07-25 08:00:18.000 206 33847.22 295.55 17109.85 88888.00 2019-07-25 08:00:19.000 206 33847.23 295.59 17109.87 88888.00 2019-07-25 08:00:20.000 206 33847.30 295.55 17109.87 37927.09 2019-07-25 08:00:21.000 206 33847.28 295.49 17109.90 88888.00 2019-07-25 08:00:22.000 206 33847.26 295.51 17109.91 88888.00 2019-07-25 08:00:23.000 206 33847.28 295.53 17109.89 88888.00 2019-07-25 08:00:24.000 206 33847.27 295.53 17109.84 88888.00 2019-07-25 08:00:25.000 206 33847.23 295.55 17109.81 37927.08 2019-07-25 08:00:26.000 206 33847.21 295.57 17109.85 88888.00 2019-07-25 08:00:27.000 206 33847.24 295.54 17109.88 88888.00 2019-07-25 08:00:28.000 206 33847.25 295.56 17109.89 88888.00 2019-07-25 08:00:29.000 206 33847.26 295.61 17109.89 88888.00 2019-07-25 08:00:30.000 206 33847.28 295.61 17109.87 37927.10 2019-07-25 08:00:31.000 206 33847.29 295.56 17109.87 88888.00 2019-07-25 08:00:32.000 206 33847.28 295.54 17109.85 88888.00 2019-07-25 08:00:33.000 206 33847.28 295.54 17109.88 88888.00 2019-07-25 08:00:34.000 206 33847.28 295.51 17109.85 88888.00 2019-07-25 08:00:35.000 206 33847.31 295.47 17109.84 37927.16 2019-07-25 08:00:36.000 206 33847.30 295.50 17109.86 88888.00 2019-07-25 08:00:37.000 206 33847.26 295.48 17109.85 88888.00 2019-07-25 08:00:38.000 206 33847.24 295.51 17109.83 88888.00 2019-07-25 08:00:39.000 206 33847.25 295.51 17109.81 88888.00 2019-07-25 08:00:40.000 206 33847.27 295.50 17109.79 37927.13 2019-07-25 08:00:41.000 206 33847.28 295.57 17109.81 88888.00 2019-07-25 08:00:42.000 206 33847.31 295.56 17109.81 88888.00 2019-07-25 08:00:43.000 206 33847.30 295.55 17109.84 88888.00 2019-07-25 08:00:44.000 206 33847.31 295.54 17109.80 88888.00 2019-07-25 08:00:45.000 206 33847.29 295.61 17109.80 37927.18 2019-07-25 08:00:46.000 206 33847.33 295.60 17109.80 88888.00 2019-07-25 08:00:47.000 206 33847.34 295.58 17109.82 88888.00 2019-07-25 08:00:48.000 206 33847.31 295.61 17109.85 88888.00 2019-07-25 08:00:49.000 206 33847.33 295.63 17109.84 88888.00 2019-07-25 08:00:50.000 206 33847.36 295.63 17109.86 37927.20 2019-07-25 08:00:51.000 206 33847.35 295.61 17109.83 88888.00 2019-07-25 08:00:52.000 206 33847.35 295.63 17109.81 88888.00 2019-07-25 08:00:53.000 206 33847.34 295.65 17109.80 88888.00 2019-07-25 08:00:54.000 206 33847.34 295.66 17109.81 88888.00 2019-07-25 08:00:55.000 206 33847.35 295.66 17109.78 37927.16 2019-07-25 08:00:56.000 206 33847.33 295.64 17109.81 88888.00 2019-07-25 08:00:57.000 206 33847.33 295.66 17109.81 88888.00 2019-07-25 08:00:58.000 206 33847.38 295.65 17109.79 88888.00 2019-07-25 08:00:59.000 206 33847.39 295.65 17109.84 88888.00 2019-07-25 08:01:00.000 206 33847.35 295.60 17109.83 37927.07 2019-07-25 08:01:01.000 206 33847.34 295.55 17109.78 88888.00 2019-07-25 08:01:02.000 206 33847.37 295.55 17109.76 88888.00 2019-07-25 08:01:03.000 206 33847.38 295.56 17109.76 88888.00 2019-07-25 08:01:04.000 206 33847.37 295.55 17109.79 88888.00 2019-07-25 08:01:05.000 206 33847.36 295.58 17109.76 37927.16 2019-07-25 08:01:06.000 206 33847.37 295.58 17109.77 88888.00 2019-07-25 08:01:07.000 206 33847.37 295.58 17109.79 88888.00 2019-07-25 08:01:08.000 206 33847.36 295.57 17109.82 88888.00 2019-07-25 08:01:09.000 206 33847.39 295.56 17109.80 88888.00 2019-07-25 08:01:10.000 206 33847.35 295.55 17109.80 37927.17 2019-07-25 08:01:11.000 206 33847.35 295.59 17109.82 88888.00 2019-07-25 08:01:12.000 206 33847.36 295.63 17109.85 88888.00 2019-07-25 08:01:13.000 206 33847.40 295.63 17109.84 88888.00 2019-07-25 08:01:14.000 206 33847.39 295.63 17109.89 88888.00 2019-07-25 08:01:15.000 206 33847.36 295.62 17109.89 37927.19 2019-07-25 08:01:16.000 206 33847.34 295.58 17109.86 88888.00 2019-07-25 08:01:17.000 206 33847.32 295.60 17109.85 88888.00 2019-07-25 08:01:18.000 206 33847.34 295.58 17109.86 88888.00 2019-07-25 08:01:19.000 206 33847.35 295.57 17109.86 88888.00 2019-07-25 08:01:20.000 206 33847.33 295.56 17109.87 37927.11 2019-07-25 08:01:21.000 206 33847.35 295.54 17109.83 88888.00 2019-07-25 08:01:22.000 206 33847.39 295.53 17109.83 88888.00 2019-07-25 08:01:23.000 206 33847.41 295.52 17109.81 88888.00 2019-07-25 08:01:24.000 206 33847.42 295.52 17109.80 88888.00 2019-07-25 08:01:25.000 206 33847.44 295.51 17109.87 37927.26 2019-07-25 08:01:26.000 206 33847.41 295.55 17109.88 88888.00 2019-07-25 08:01:27.000 206 33847.41 295.54 17109.90 88888.00 2019-07-25 08:01:28.000 206 33847.41 295.56 17109.88 88888.00 2019-07-25 08:01:29.000 206 33847.43 295.60 17109.83 88888.00 2019-07-25 08:01:30.000 206 33847.47 295.63 17109.84 37927.31 2019-07-25 08:01:31.000 206 33847.46 295.63 17109.82 88888.00 2019-07-25 08:01:32.000 206 33847.45 295.59 17109.81 88888.00 2019-07-25 08:01:33.000 206 33847.44 295.58 17109.77 88888.00 2019-07-25 08:01:34.000 206 33847.42 295.62 17109.81 88888.00 2019-07-25 08:01:35.000 206 33847.45 295.58 17109.81 37927.34 2019-07-25 08:01:36.000 206 33847.42 295.56 17109.80 88888.00 2019-07-25 08:01:37.000 206 33847.44 295.54 17109.83 88888.00 2019-07-25 08:01:38.000 206 33847.47 295.51 17109.80 88888.00 2019-07-25 08:01:39.000 206 33847.47 295.53 17109.80 88888.00 2019-07-25 08:01:40.000 206 33847.43 295.53 17109.80 37927.33 2019-07-25 08:01:41.000 206 33847.48 295.52 17109.81 88888.00 2019-07-25 08:01:42.000 206 33847.49 295.53 17109.80 88888.00 2019-07-25 08:01:43.000 206 33847.51 295.54 17109.78 88888.00 2019-07-25 08:01:44.000 206 33847.50 295.47 17109.76 88888.00 2019-07-25 08:01:45.000 206 33847.52 295.50 17109.80 37927.37 2019-07-25 08:01:46.000 206 33847.53 295.56 17109.82 88888.00 2019-07-25 08:01:47.000 206 33847.54 295.62 17109.81 88888.00 2019-07-25 08:01:48.000 206 33847.55 295.63 17109.77 88888.00 2019-07-25 08:01:49.000 206 33847.59 295.63 17109.78 88888.00 2019-07-25 08:01:50.000 206 33847.60 295.59 17109.82 37927.34 2019-07-25 08:01:51.000 206 33847.58 295.63 17109.83 88888.00 2019-07-25 08:01:52.000 206 33847.55 295.61 17109.87 88888.00 2019-07-25 08:01:53.000 206 33847.52 295.59 17109.85 88888.00 2019-07-25 08:01:54.000 206 33847.56 295.56 17109.79 88888.00 2019-07-25 08:01:55.000 206 33847.62 295.55 17109.78 37927.41 2019-07-25 08:01:56.000 206 33847.63 295.60 17109.80 88888.00 2019-07-25 08:01:57.000 206 33847.64 295.61 17109.79 88888.00 2019-07-25 08:01:58.000 206 33847.65 295.62 17109.77 88888.00 2019-07-25 08:01:59.000 206 33847.63 295.62 17109.77 88888.00 2019-07-25 08:02:00.000 206 33847.66 295.63 17109.77 37927.40 2019-07-25 08:02:01.000 206 33847.71 295.66 17109.76 88888.00 2019-07-25 08:02:02.000 206 33847.73 295.63 17109.77 88888.00 2019-07-25 08:02:03.000 206 33847.71 295.59 17109.77 88888.00 2019-07-25 08:02:04.000 206 33847.67 295.58 17109.74 88888.00 2019-07-25 08:02:05.000 206 33847.73 295.62 17109.74 37927.43 2019-07-25 08:02:06.000 206 33847.75 295.58 17109.75 88888.00 2019-07-25 08:02:07.000 206 33847.75 295.54 17109.75 88888.00 2019-07-25 08:02:08.000 206 33847.72 295.54 17109.72 88888.00 2019-07-25 08:02:09.000 206 33847.77 295.57 17109.73 88888.00 2019-07-25 08:02:10.000 206 33847.75 295.57 17109.74 37927.52 2019-07-25 08:02:11.000 206 33847.78 295.52 17109.79 88888.00 2019-07-25 08:02:12.000 206 33847.78 295.52 17109.81 88888.00 2019-07-25 08:02:13.000 206 33847.81 295.54 17109.77 88888.00 2019-07-25 08:02:14.000 206 33847.83 295.53 17109.72 88888.00 2019-07-25 08:02:15.000 206 33847.82 295.55 17109.71 37927.40 2019-07-25 08:02:16.000 206 33847.81 295.54 17109.67 88888.00 2019-07-25 08:02:17.000 206 33847.83 295.53 17109.71 88888.00 2019-07-25 08:02:18.000 206 33847.83 295.49 17109.75 88888.00 2019-07-25 08:02:19.000 206 33847.86 295.53 17109.74 88888.00 2019-07-25 08:02:20.000 206 33847.88 295.58 17109.74 37927.53 2019-07-25 08:02:21.000 206 33847.87 295.57 17109.74 88888.00 2019-07-25 08:02:22.000 206 33847.83 295.56 17109.77 88888.00 2019-07-25 08:02:23.000 206 33847.83 295.60 17109.76 88888.00 2019-07-25 08:02:24.000 206 33847.83 295.59 17109.77 88888.00 2019-07-25 08:02:25.000 206 33847.86 295.63 17109.77 37927.52 2019-07-25 08:02:26.000 206 33847.87 295.61 17109.75 88888.00 2019-07-25 08:02:27.000 206 33847.86 295.64 17109.78 88888.00 2019-07-25 08:02:28.000 206 33847.85 295.65 17109.77 88888.00 2019-07-25 08:02:29.000 206 33847.85 295.65 17109.76 88888.00 2019-07-25 08:02:30.000 206 33847.88 295.66 17109.80 37927.61 2019-07-25 08:02:31.000 206 33847.90 295.65 17109.76 88888.00 2019-07-25 08:02:32.000 206 33847.91 295.62 17109.73 88888.00 2019-07-25 08:02:33.000 206 33847.92 295.64 17109.73 88888.00 2019-07-25 08:02:34.000 206 33847.96 295.61 17109.78 88888.00 2019-07-25 08:02:35.000 206 33847.98 295.65 17109.79 37927.62 2019-07-25 08:02:36.000 206 33847.92 295.65 17109.74 88888.00 2019-07-25 08:02:37.000 206 33847.90 295.67 17109.74 88888.00 2019-07-25 08:02:38.000 206 33847.93 295.67 17109.77 88888.00 2019-07-25 08:02:39.000 206 33847.97 295.62 17109.74 88888.00 2019-07-25 08:02:40.000 206 33847.98 295.61 17109.75 37927.67 2019-07-25 08:02:41.000 206 33848.00 295.61 17109.68 88888.00 2019-07-25 08:02:42.000 206 33847.97 295.58 17109.70 88888.00 2019-07-25 08:02:43.000 206 33847.94 295.59 17109.72 88888.00 2019-07-25 08:02:44.000 206 33847.95 295.65 17109.74 88888.00 2019-07-25 08:02:45.000 206 33847.96 295.65 17109.74 37927.73 2019-07-25 08:02:46.000 206 33847.96 295.60 17109.71 88888.00 2019-07-25 08:02:47.000 206 33847.96 295.60 17109.73 88888.00 2019-07-25 08:02:48.000 206 33847.99 295.57 17109.71 88888.00 2019-07-25 08:02:49.000 206 33848.00 295.57 17109.73 88888.00 2019-07-25 08:02:50.000 206 33848.03 295.58 17109.71 37927.69 2019-07-25 08:02:51.000 206 33848.02 295.60 17109.69 88888.00 2019-07-25 08:02:52.000 206 33848.02 295.58 17109.72 88888.00 2019-07-25 08:02:53.000 206 33848.08 295.60 17109.75 88888.00 2019-07-25 08:02:54.000 206 33848.06 295.63 17109.74 88888.00 2019-07-25 08:02:55.000 206 33848.05 295.66 17109.73 37927.67 2019-07-25 08:02:56.000 206 33848.04 295.63 17109.74 88888.00 2019-07-25 08:02:57.000 206 33848.07 295.62 17109.80 88888.00 2019-07-25 08:02:58.000 206 33848.04 295.62 17109.76 88888.00 2019-07-25 08:02:59.000 206 33848.02 295.58 17109.77 88888.00 2019-07-25 08:03:00.000 206 33848.06 295.60 17109.75 37927.74 2019-07-25 08:03:01.000 206 33848.09 295.62 17109.78 88888.00 2019-07-25 08:03:02.000 206 33848.08 295.63 17109.76 88888.00 2019-07-25 08:03:03.000 206 33848.08 295.61 17109.78 88888.00 2019-07-25 08:03:04.000 206 33848.05 295.62 17109.77 88888.00 2019-07-25 08:03:05.000 206 33848.04 295.60 17109.77 37927.77 2019-07-25 08:03:06.000 206 33848.04 295.59 17109.76 88888.00 2019-07-25 08:03:07.000 206 33848.09 295.58 17109.77 88888.00 2019-07-25 08:03:08.000 206 33848.07 295.60 17109.75 88888.00 2019-07-25 08:03:09.000 206 33848.03 295.59 17109.75 88888.00 2019-07-25 08:03:10.000 206 33848.05 295.59 17109.77 37927.73 2019-07-25 08:03:11.000 206 33848.04 295.65 17109.78 88888.00 2019-07-25 08:03:12.000 206 33848.09 295.61 17109.78 88888.00 2019-07-25 08:03:13.000 206 33848.11 295.56 17109.78 88888.00 2019-07-25 08:03:14.000 206 33848.10 295.54 17109.75 88888.00 2019-07-25 08:03:15.000 206 33848.11 295.52 17109.74 37927.82 2019-07-25 08:03:16.000 206 33848.10 295.58 17109.71 88888.00 2019-07-25 08:03:17.000 206 33848.11 295.58 17109.71 88888.00 2019-07-25 08:03:18.000 206 33848.11 295.59 17109.71 88888.00 2019-07-25 08:03:19.000 206 33848.16 295.60 17109.75 88888.00 2019-07-25 08:03:20.000 206 33848.17 295.60 17109.80 37927.86 2019-07-25 08:03:21.000 206 33848.19 295.62 17109.81 88888.00 2019-07-25 08:03:22.000 206 33848.18 295.62 17109.81 88888.00 2019-07-25 08:03:23.000 206 33848.21 295.62 17109.77 88888.00 2019-07-25 08:03:24.000 206 33848.20 295.62 17109.76 88888.00 2019-07-25 08:03:25.000 206 33848.23 295.63 17109.75 37927.90 2019-07-25 08:03:26.000 206 33848.25 295.58 17109.77 88888.00 2019-07-25 08:03:27.000 206 33848.29 295.59 17109.78 88888.00 2019-07-25 08:03:28.000 206 33848.31 295.58 17109.77 88888.00 2019-07-25 08:03:29.000 206 33848.29 295.58 17109.79 88888.00 2019-07-25 08:03:30.000 206 33848.27 295.53 17109.76 37927.91 2019-07-25 08:03:31.000 206 33848.31 295.50 17109.73 88888.00 2019-07-25 08:03:32.000 206 33848.31 295.52 17109.77 88888.00 2019-07-25 08:03:33.000 206 33848.34 295.50 17109.76 88888.00 2019-07-25 08:03:34.000 206 33848.33 295.51 17109.73 88888.00 2019-07-25 08:03:35.000 206 33848.34 295.51 17109.73 37927.97 2019-07-25 08:03:36.000 206 33848.35 295.49 17109.75 88888.00 2019-07-25 08:03:37.000 206 33848.36 295.50 17109.77 88888.00 2019-07-25 08:03:38.000 206 33848.34 295.46 17109.79 88888.00 2019-07-25 08:03:39.000 206 33848.33 295.43 17109.79 88888.00 2019-07-25 08:03:40.000 206 33848.35 295.44 17109.81 37927.89 2019-07-25 08:03:41.000 206 33848.37 295.48 17109.82 88888.00 2019-07-25 08:03:42.000 206 33848.35 295.49 17109.78 88888.00 2019-07-25 08:03:43.000 206 33848.37 295.49 17109.77 88888.00 2019-07-25 08:03:44.000 206 33848.34 295.49 17109.77 88888.00 2019-07-25 08:03:45.000 206 33848.29 295.51 17109.80 37927.94 2019-07-25 08:03:46.000 206 33848.28 295.52 17109.77 88888.00 2019-07-25 08:03:47.000 206 33848.27 295.47 17109.73 88888.00 2019-07-25 08:03:48.000 206 33848.29 295.47 17109.73 88888.00 2019-07-25 08:03:49.000 206 33848.30 295.50 17109.74 88888.00 2019-07-25 08:03:50.000 206 33848.28 295.56 17109.70 37927.84 2019-07-25 08:03:51.000 206 33848.27 295.57 17109.72 88888.00 2019-07-25 08:03:52.000 206 33848.28 295.57 17109.71 88888.00 2019-07-25 08:03:53.000 206 33848.28 295.58 17109.76 88888.00 2019-07-25 08:03:54.000 206 33848.28 295.56 17109.77 88888.00 2019-07-25 08:03:55.000 206 33848.29 295.59 17109.75 37927.91 2019-07-25 08:03:56.000 206 33848.27 295.60 17109.76 88888.00 2019-07-25 08:03:57.000 206 33848.29 295.58 17109.79 88888.00 2019-07-25 08:03:58.000 206 33848.31 295.55 17109.76 88888.00 2019-07-25 08:03:59.000 206 33848.35 295.58 17109.78 88888.00 2019-07-25 08:04:00.000 206 33848.38 295.55 17109.80 37928.00 2019-07-25 08:04:01.000 206 33848.38 295.58 17109.83 88888.00 2019-07-25 08:04:02.000 206 33848.36 295.60 17109.85 88888.00 2019-07-25 08:04:03.000 206 33848.37 295.55 17109.82 88888.00 2019-07-25 08:04:04.000 206 33848.36 295.54 17109.79 88888.00 2019-07-25 08:04:05.000 206 33848.36 295.56 17109.75 37927.93 2019-07-25 08:04:06.000 206 33848.39 295.53 17109.69 88888.00 2019-07-25 08:04:07.000 206 33848.38 295.49 17109.69 88888.00 2019-07-25 08:04:08.000 206 33848.39 295.50 17109.71 88888.00 2019-07-25 08:04:09.000 206 33848.38 295.50 17109.76 88888.00 2019-07-25 08:04:10.000 206 33848.41 295.50 17109.73 37928.01 2019-07-25 08:04:11.000 206 33848.43 295.52 17109.74 88888.00 2019-07-25 08:04:12.000 206 33848.40 295.53 17109.71 88888.00 2019-07-25 08:04:13.000 206 33848.40 295.53 17109.71 88888.00 2019-07-25 08:04:14.000 206 33848.39 295.52 17109.74 88888.00 2019-07-25 08:04:15.000 206 33848.40 295.50 17109.72 37928.05 2019-07-25 08:04:16.000 206 33848.42 295.49 17109.70 88888.00 2019-07-25 08:04:17.000 206 33848.47 295.49 17109.73 88888.00 2019-07-25 08:04:18.000 206 33848.47 295.48 17109.70 88888.00 2019-07-25 08:04:19.000 206 33848.50 295.50 17109.72 88888.00 2019-07-25 08:04:20.000 206 33848.49 295.50 17109.70 37928.07 2019-07-25 08:04:21.000 206 33848.53 295.52 17109.74 88888.00 2019-07-25 08:04:22.000 206 33848.52 295.50 17109.75 88888.00 2019-07-25 08:04:23.000 206 33848.49 295.47 17109.74 88888.00 2019-07-25 08:04:24.000 206 33848.50 295.44 17109.67 88888.00 2019-07-25 08:04:25.000 206 33848.51 295.44 17109.66 37928.15 2019-07-25 08:04:26.000 206 33848.53 295.45 17109.67 88888.00 2019-07-25 08:04:27.000 206 33848.53 295.45 17109.68 88888.00 2019-07-25 08:04:28.000 206 33848.52 295.44 17109.70 88888.00 2019-07-25 08:04:29.000 206 33848.52 295.44 17109.68 88888.00 2019-07-25 08:04:30.000 206 33848.55 295.42 17109.69 37928.16 2019-07-25 08:04:31.000 206 33848.56 295.44 17109.69 88888.00 2019-07-25 08:04:32.000 206 33848.58 295.43 17109.73 88888.00 2019-07-25 08:04:33.000 206 33848.61 295.35 17109.72 88888.00 2019-07-25 08:04:34.000 206 33848.63 295.30 17109.73 88888.00 2019-07-25 08:04:35.000 206 33848.60 295.31 17109.73 37928.18 2019-07-25 08:04:36.000 206 33848.60 295.31 17109.70 88888.00 2019-07-25 08:04:37.000 206 33848.61 295.30 17109.74 88888.00 2019-07-25 08:04:38.000 206 33848.62 295.31 17109.74 88888.00 2019-07-25 08:04:39.000 206 33848.66 295.33 17109.76 88888.00 2019-07-25 08:04:40.000 206 33848.68 295.34 17109.76 37928.11 2019-07-25 08:04:41.000 206 33848.66 295.40 17109.78 88888.00 2019-07-25 08:04:42.000 206 33848.69 295.39 17109.79 88888.00 2019-07-25 08:04:43.000 206 33848.67 295.40 17109.75 88888.00 2019-07-25 08:04:44.000 206 33848.65 295.38 17109.75 88888.00 2019-07-25 08:04:45.000 206 33848.67 295.35 17109.76 37928.25 2019-07-25 08:04:46.000 206 33848.65 295.35 17109.76 88888.00 2019-07-25 08:04:47.000 206 33848.63 295.37 17109.77 88888.00 2019-07-25 08:04:48.000 206 33848.66 295.39 17109.75 88888.00 2019-07-25 08:04:49.000 206 33848.67 295.35 17109.78 88888.00 2019-07-25 08:04:50.000 206 33848.67 295.35 17109.77 37928.14 2019-07-25 08:04:51.000 206 33848.68 295.34 17109.78 88888.00 2019-07-25 08:04:52.000 206 33848.71 295.33 17109.76 88888.00 2019-07-25 08:04:53.000 206 33848.71 295.37 17109.75 88888.00 2019-07-25 08:04:54.000 206 33848.71 295.33 17109.72 88888.00 2019-07-25 08:04:55.000 206 33848.71 295.36 17109.70 37928.30 2019-07-25 08:04:56.000 206 33848.73 295.34 17109.69 88888.00 2019-07-25 08:04:57.000 206 33848.73 295.32 17109.72 88888.00 2019-07-25 08:04:58.000 206 33848.73 295.34 17109.72 88888.00 2019-07-25 08:04:59.000 206 33848.74 295.38 17109.73 88888.00 2019-07-25 08:05:00.000 206 33848.75 295.38 17109.72 37928.34 2019-07-25 08:05:01.000 206 33848.77 295.41 17109.71 88888.00 2019-07-25 08:05:02.000 206 33848.78 295.36 17109.72 88888.00 2019-07-25 08:05:03.000 206 33848.80 295.30 17109.74 88888.00 2019-07-25 08:05:04.000 206 33848.84 295.26 17109.72 88888.00 2019-07-25 08:05:05.000 206 33848.82 295.26 17109.66 37928.19 2019-07-25 08:05:06.000 206 33848.78 295.27 17109.67 88888.00 2019-07-25 08:05:07.000 206 33848.71 295.34 17109.71 88888.00 2019-07-25 08:05:08.000 206 33848.73 295.37 17109.71 88888.00 2019-07-25 08:05:09.000 206 33848.73 295.40 17109.71 88888.00 2019-07-25 08:05:10.000 206 33848.75 295.36 17109.69 37928.33 2019-07-25 08:05:11.000 206 33848.75 295.35 17109.69 88888.00 2019-07-25 08:05:12.000 206 33848.74 295.33 17109.71 88888.00 2019-07-25 08:05:13.000 206 33848.80 295.34 17109.72 88888.00 2019-07-25 08:05:14.000 206 33848.84 295.32 17109.72 88888.00 2019-07-25 08:05:15.000 206 33848.84 295.29 17109.71 37928.44 2019-07-25 08:05:16.000 206 33848.83 295.31 17109.72 88888.00 2019-07-25 08:05:17.000 206 33848.86 295.36 17109.75 88888.00 2019-07-25 08:05:18.000 206 33848.83 295.39 17109.74 88888.00 2019-07-25 08:05:19.000 206 33848.80 295.40 17109.73 88888.00 2019-07-25 08:05:20.000 206 33848.82 295.39 17109.72 37928.37 2019-07-25 08:05:21.000 206 33848.82 295.41 17109.67 88888.00 2019-07-25 08:05:22.000 206 33848.82 295.37 17109.63 88888.00 2019-07-25 08:05:23.000 206 33848.80 295.34 17109.65 88888.00 2019-07-25 08:05:24.000 206 33848.82 295.34 17109.69 88888.00 2019-07-25 08:05:25.000 206 33848.85 295.34 17109.69 37928.44 2019-07-25 08:05:26.000 206 33848.87 295.35 17109.69 88888.00 2019-07-25 08:05:27.000 206 33848.91 295.38 17109.68 88888.00 2019-07-25 08:05:28.000 206 33848.87 295.39 17109.68 88888.00 2019-07-25 08:05:29.000 206 33848.88 295.39 17109.67 88888.00 2019-07-25 08:05:30.000 206 33848.94 295.41 17109.66 37928.47 2019-07-25 08:05:31.000 206 33848.94 295.39 17109.65 88888.00 2019-07-25 08:05:32.000 206 33848.93 295.40 17109.65 88888.00 2019-07-25 08:05:33.000 206 33848.93 295.44 17109.65 88888.00 2019-07-25 08:05:34.000 206 33848.92 295.42 17109.66 88888.00 2019-07-25 08:05:35.000 206 33848.92 295.43 17109.67 37928.38 2019-07-25 08:05:36.000 206 33848.93 295.43 17109.68 88888.00 2019-07-25 08:05:37.000 206 33848.96 295.43 17109.63 88888.00 2019-07-25 08:05:38.000 206 33848.95 295.43 17109.64 88888.00 2019-07-25 08:05:39.000 206 33848.94 295.43 17109.67 88888.00 2019-07-25 08:05:40.000 206 33848.96 295.43 17109.64 37928.54 2019-07-25 08:05:41.000 206 33848.99 295.46 17109.65 88888.00 2019-07-25 08:05:42.000 206 33848.97 295.43 17109.68 88888.00 2019-07-25 08:05:43.000 206 33849.01 295.45 17109.71 88888.00 2019-07-25 08:05:44.000 206 33849.01 295.41 17109.73 88888.00 2019-07-25 08:05:45.000 206 33848.98 295.39 17109.72 37928.51 2019-07-25 08:05:46.000 206 33849.01 295.40 17109.67 88888.00 2019-07-25 08:05:47.000 206 33849.03 295.38 17109.67 88888.00 2019-07-25 08:05:48.000 206 33849.07 295.37 17109.71 88888.00 2019-07-25 08:05:49.000 206 33849.09 295.41 17109.70 88888.00 2019-07-25 08:05:50.000 206 33849.10 295.38 17109.66 37928.63 2019-07-25 08:05:51.000 206 33849.11 295.41 17109.68 88888.00 2019-07-25 08:05:52.000 206 33849.08 295.39 17109.66 88888.00 2019-07-25 08:05:53.000 206 33849.08 295.40 17109.69 88888.00 2019-07-25 08:05:54.000 206 33849.07 295.42 17109.70 88888.00 2019-07-25 08:05:55.000 206 33849.07 295.40 17109.66 37928.56 2019-07-25 08:05:56.000 206 33849.11 295.36 17109.64 88888.00 2019-07-25 08:05:57.000 206 33849.12 295.40 17109.65 88888.00 2019-07-25 08:05:58.000 206 33849.08 295.41 17109.63 88888.00 2019-07-25 08:05:59.000 206 33849.09 295.39 17109.62 88888.00 2019-07-25 08:06:00.000 206 33849.15 295.39 17109.64 37928.63 2019-07-25 08:06:01.000 206 33849.14 295.39 17109.64 88888.00 2019-07-25 08:06:02.000 206 33849.13 295.36 17109.64 88888.00 2019-07-25 08:06:03.000 206 33849.12 295.37 17109.66 88888.00 2019-07-25 08:06:04.000 206 33849.16 295.47 17109.68 88888.00 2019-07-25 08:06:05.000 206 33849.18 295.44 17109.72 37928.60 2019-07-25 08:06:06.000 206 33849.18 295.41 17109.71 88888.00 2019-07-25 08:06:07.000 206 33849.17 295.43 17109.67 88888.00 2019-07-25 08:06:08.000 206 33849.16 295.46 17109.69 88888.00 2019-07-25 08:06:09.000 206 33849.19 295.42 17109.69 88888.00 2019-07-25 08:06:10.000 206 33849.22 295.37 17109.69 37928.78 2019-07-25 08:06:11.000 206 33849.24 295.35 17109.65 88888.00 2019-07-25 08:06:12.000 206 33849.24 295.37 17109.70 88888.00 2019-07-25 08:06:13.000 206 33849.23 295.38 17109.70 88888.00 2019-07-25 08:06:14.000 206 33849.27 295.40 17109.67 88888.00 2019-07-25 08:06:15.000 206 33849.27 295.42 17109.70 37928.71 2019-07-25 08:06:16.000 206 33849.33 295.40 17109.69 88888.00 2019-07-25 08:06:17.000 206 33849.36 295.42 17109.65 88888.00 2019-07-25 08:06:18.000 206 33849.36 295.43 17109.67 88888.00 2019-07-25 08:06:19.000 206 33849.36 295.45 17109.72 88888.00 2019-07-25 08:06:20.000 206 33849.33 295.45 17109.75 37928.79 2019-07-25 08:06:21.000 206 33849.33 295.44 17109.71 88888.00 2019-07-25 08:06:22.000 206 33849.32 295.46 17109.69 88888.00 2019-07-25 08:06:23.000 206 33849.35 295.46 17109.69 88888.00 2019-07-25 08:06:24.000 206 33849.35 295.44 17109.66 88888.00 2019-07-25 08:06:25.000 206 33849.32 295.42 17109.65 37928.81 2019-07-25 08:06:26.000 206 33849.33 295.45 17109.68 88888.00 2019-07-25 08:06:27.000 206 33849.32 295.44 17109.68 88888.00 2019-07-25 08:06:28.000 206 33849.33 295.41 17109.66 88888.00 2019-07-25 08:06:29.000 206 33849.34 295.44 17109.66 88888.00 2019-07-25 08:06:30.000 206 33849.37 295.42 17109.65 37928.78 2019-07-25 08:06:31.000 206 33849.36 295.41 17109.64 88888.00 2019-07-25 08:06:32.000 206 33849.38 295.43 17109.68 88888.00 2019-07-25 08:06:33.000 206 33849.42 295.44 17109.71 88888.00 2019-07-25 08:06:34.000 206 33849.44 295.47 17109.69 88888.00 2019-07-25 08:06:35.000 206 33849.47 295.46 17109.63 37928.86 2019-07-25 08:06:36.000 206 33849.45 295.46 17109.61 88888.00 2019-07-25 08:06:37.000 206 33849.45 295.44 17109.62 88888.00 2019-07-25 08:06:38.000 206 33849.44 295.43 17109.62 88888.00 2019-07-25 08:06:39.000 206 33849.46 295.43 17109.63 88888.00 2019-07-25 08:06:40.000 206 33849.47 295.40 17109.65 37928.88 2019-07-25 08:06:41.000 206 33849.47 295.40 17109.69 88888.00 2019-07-25 08:06:42.000 206 33849.45 295.39 17109.64 88888.00 2019-07-25 08:06:43.000 206 33849.43 295.33 17109.70 88888.00 2019-07-25 08:06:44.000 206 33849.44 295.34 17109.69 88888.00 2019-07-25 08:06:45.000 206 33849.46 295.36 17109.68 37928.89 2019-07-25 08:06:46.000 206 33849.50 295.39 17109.68 88888.00 2019-07-25 08:06:47.000 206 33849.47 295.39 17109.64 88888.00 2019-07-25 08:06:48.000 206 33849.50 295.37 17109.63 88888.00 2019-07-25 08:06:49.000 206 33849.55 295.38 17109.65 88888.00 2019-07-25 08:06:50.000 206 33849.56 295.33 17109.66 37928.97 2019-07-25 08:06:51.000 206 33849.57 295.35 17109.69 88888.00 2019-07-25 08:06:52.000 206 33849.59 295.36 17109.64 88888.00 2019-07-25 08:06:53.000 206 33849.58 295.36 17109.66 88888.00 2019-07-25 08:06:54.000 206 33849.56 295.35 17109.69 88888.00 2019-07-25 08:06:55.000 206 33849.56 295.37 17109.66 37929.03 2019-07-25 08:06:56.000 206 33849.57 295.36 17109.62 88888.00 2019-07-25 08:06:57.000 206 33849.58 295.40 17109.67 88888.00 2019-07-25 08:06:58.000 206 33849.55 295.41 17109.69 88888.00 2019-07-25 08:06:59.000 206 33849.60 295.39 17109.68 88888.00 2019-07-25 08:07:00.000 206 33849.60 295.37 17109.64 37929.00 2019-07-25 08:07:01.000 206 33849.60 295.39 17109.68 88888.00 2019-07-25 08:07:02.000 206 33849.66 295.42 17109.70 88888.00 2019-07-25 08:07:03.000 206 33849.65 295.46 17109.68 88888.00 2019-07-25 08:07:04.000 206 33849.62 295.44 17109.68 88888.00 2019-07-25 08:07:05.000 206 33849.66 295.42 17109.70 37928.99 2019-07-25 08:07:06.000 206 33849.66 295.42 17109.68 88888.00 2019-07-25 08:07:07.000 206 33849.64 295.41 17109.67 88888.00 2019-07-25 08:07:08.000 206 33849.65 295.45 17109.65 88888.00 2019-07-25 08:07:09.000 206 33849.65 295.46 17109.65 88888.00 2019-07-25 08:07:10.000 206 33849.65 295.49 17109.64 37929.07 2019-07-25 08:07:11.000 206 33849.65 295.50 17109.62 88888.00 2019-07-25 08:07:12.000 206 33849.64 295.52 17109.68 88888.00 2019-07-25 08:07:13.000 206 33849.63 295.53 17109.66 88888.00 2019-07-25 08:07:14.000 206 33849.64 295.52 17109.65 88888.00 2019-07-25 08:07:15.000 206 33849.69 295.54 17109.62 37929.09 2019-07-25 08:07:16.000 206 33849.67 295.51 17109.60 88888.00 2019-07-25 08:07:17.000 206 33849.65 295.50 17109.58 88888.00 2019-07-25 08:07:18.000 206 33849.70 295.52 17109.61 88888.00 2019-07-25 08:07:19.000 206 33849.70 295.54 17109.60 88888.00 2019-07-25 08:07:20.000 206 33849.74 295.53 17109.53 37929.13 2019-07-25 08:07:21.000 206 33849.72 295.48 17109.52 88888.00 2019-07-25 08:07:22.000 206 33849.70 295.47 17109.51 88888.00 2019-07-25 08:07:23.000 206 33849.70 295.49 17109.57 88888.00 2019-07-25 08:07:24.000 206 33849.71 295.46 17109.57 88888.00 2019-07-25 08:07:25.000 206 33849.71 295.44 17109.52 37929.07 2019-07-25 08:07:26.000 206 33849.70 295.44 17109.49 88888.00 2019-07-25 08:07:27.000 206 33849.72 295.43 17109.52 88888.00 2019-07-25 08:07:28.000 206 33849.69 295.43 17109.53 88888.00 2019-07-25 08:07:29.000 206 33849.73 295.43 17109.55 88888.00 2019-07-25 08:07:30.000 206 33849.68 295.46 17109.52 37929.17 2019-07-25 08:07:31.000 206 33849.71 295.50 17109.52 88888.00 2019-07-25 08:07:32.000 206 33849.73 295.49 17109.56 88888.00 2019-07-25 08:07:33.000 206 33849.73 295.47 17109.57 88888.00 2019-07-25 08:07:34.000 206 33849.75 295.49 17109.57 88888.00 2019-07-25 08:07:35.000 206 33849.75 295.48 17109.53 37929.16 2019-07-25 08:07:36.000 206 33849.76 295.48 17109.57 88888.00 2019-07-25 08:07:37.000 206 33849.73 295.48 17109.59 88888.00 2019-07-25 08:07:38.000 206 33849.71 295.46 17109.60 88888.00 2019-07-25 08:07:39.000 206 33849.75 295.49 17109.56 88888.00 2019-07-25 08:07:40.000 206 33849.72 295.50 17109.57 37929.14 2019-07-25 08:07:41.000 206 33849.71 295.47 17109.59 88888.00 2019-07-25 08:07:42.000 206 33849.72 295.44 17109.59 88888.00 2019-07-25 08:07:43.000 206 33849.74 295.43 17109.58 88888.00 2019-07-25 08:07:44.000 206 33849.78 295.48 17109.61 88888.00 2019-07-25 08:07:45.000 206 33849.80 295.50 17109.62 37929.14 2019-07-25 08:07:46.000 206 33849.81 295.49 17109.65 88888.00 2019-07-25 08:07:47.000 206 33849.80 295.50 17109.60 88888.00 2019-07-25 08:07:48.000 206 33849.83 295.46 17109.59 88888.00 2019-07-25 08:07:49.000 206 33849.85 295.48 17109.59 88888.00 2019-07-25 08:07:50.000 206 33849.84 295.51 17109.59 37929.22 2019-07-25 08:07:51.000 206 33849.82 295.48 17109.57 88888.00 2019-07-25 08:07:52.000 206 33849.85 295.51 17109.59 88888.00 2019-07-25 08:07:53.000 206 33849.81 295.52 17109.55 88888.00 2019-07-25 08:07:54.000 206 33849.76 295.51 17109.56 88888.00 2019-07-25 08:07:55.000 206 33849.82 295.51 17109.51 37929.22 2019-07-25 08:07:56.000 206 33849.86 295.50 17109.51 88888.00 2019-07-25 08:07:57.000 206 33849.85 295.48 17109.50 88888.00 2019-07-25 08:07:58.000 206 33849.81 295.44 17109.55 88888.00 2019-07-25 08:07:59.000 206 33849.80 295.43 17109.56 88888.00 2019-07-25 08:08:00.000 206 33849.84 295.43 17109.54 37929.27 2019-07-25 08:08:01.000 206 33849.81 295.42 17109.53 88888.00 2019-07-25 08:08:02.000 206 33849.83 295.42 17109.57 88888.00 2019-07-25 08:08:03.000 206 33849.84 295.45 17109.57 88888.00 2019-07-25 08:08:04.000 206 33849.86 295.48 17109.54 88888.00 2019-07-25 08:08:05.000 206 33849.89 295.45 17109.53 37929.26 2019-07-25 08:08:06.000 206 33849.88 295.42 17109.54 88888.00 2019-07-25 08:08:07.000 206 33849.85 295.45 17109.56 88888.00 2019-07-25 08:08:08.000 206 33849.85 295.46 17109.57 88888.00 2019-07-25 08:08:09.000 206 33849.85 295.45 17109.53 88888.00 2019-07-25 08:08:10.000 206 33849.85 295.41 17109.52 37929.22 2019-07-25 08:08:11.000 206 33849.86 295.38 17109.52 88888.00 2019-07-25 08:08:12.000 206 33849.87 295.37 17109.53 88888.00 2019-07-25 08:08:13.000 206 33849.88 295.39 17109.56 88888.00 2019-07-25 08:08:14.000 206 33849.88 295.41 17109.57 88888.00 2019-07-25 08:08:15.000 206 33849.88 295.41 17109.56 37929.28 2019-07-25 08:08:16.000 206 33849.85 295.43 17109.53 88888.00 2019-07-25 08:08:17.000 206 33849.90 295.38 17109.50 88888.00 2019-07-25 08:08:18.000 206 33849.93 295.42 17109.50 88888.00 2019-07-25 08:08:19.000 206 33849.97 295.41 17109.51 88888.00 2019-07-25 08:08:20.000 206 33849.97 295.40 17109.51 37929.20 2019-07-25 08:08:21.000 206 33849.93 295.41 17109.55 88888.00 2019-07-25 08:08:22.000 206 33849.93 295.42 17109.51 88888.00 2019-07-25 08:08:23.000 206 33849.98 295.43 17109.49 88888.00 2019-07-25 08:08:24.000 206 33849.98 295.43 17109.48 88888.00 2019-07-25 08:08:25.000 206 33850.00 295.37 17109.51 37929.34 2019-07-25 08:08:26.000 206 33850.01 295.39 17109.53 88888.00 2019-07-25 08:08:27.000 206 33850.00 295.38 17109.49 88888.00 2019-07-25 08:08:28.000 206 33849.99 295.35 17109.48 88888.00 2019-07-25 08:08:29.000 206 33850.03 295.32 17109.51 88888.00 2019-07-25 08:08:30.000 206 33850.06 295.33 17109.55 37929.43 2019-07-25 08:08:31.000 206 33850.10 295.35 17109.59 88888.00 2019-07-25 08:08:32.000 206 33850.06 295.36 17109.54 88888.00 2019-07-25 08:08:33.000 206 33850.06 295.39 17109.56 88888.00 2019-07-25 08:08:34.000 206 33850.05 295.37 17109.55 88888.00 2019-07-25 08:08:35.000 206 33850.07 295.38 17109.58 37929.44 2019-07-25 08:08:36.000 206 33850.06 295.41 17109.54 88888.00 2019-07-25 08:08:37.000 206 33850.04 295.42 17109.51 88888.00 2019-07-25 08:08:38.000 206 33850.06 295.40 17109.52 88888.00 2019-07-25 08:08:39.000 206 33850.06 295.41 17109.50 88888.00 2019-07-25 08:08:40.000 206 33850.06 295.38 17109.50 37929.50 2019-07-25 08:08:41.000 206 33850.09 295.37 17109.54 88888.00 2019-07-25 08:08:42.000 206 33850.07 295.39 17109.51 88888.00 2019-07-25 08:08:43.000 206 33850.10 295.38 17109.51 88888.00 2019-07-25 08:08:44.000 206 33850.09 295.41 17109.49 88888.00 2019-07-25 08:08:45.000 206 33850.09 295.45 17109.52 37929.50 2019-07-25 08:08:46.000 206 33850.11 295.42 17109.54 88888.00 2019-07-25 08:08:47.000 206 33850.13 295.37 17109.54 88888.00 2019-07-25 08:08:48.000 206 33850.12 295.37 17109.51 88888.00 2019-07-25 08:08:49.000 206 33850.14 295.37 17109.48 88888.00 2019-07-25 08:08:50.000 206 33850.18 295.37 17109.50 37929.54 2019-07-25 08:08:51.000 206 33850.17 295.38 17109.49 88888.00 2019-07-25 08:08:52.000 206 33850.16 295.41 17109.49 88888.00 2019-07-25 08:08:53.000 206 33850.21 295.43 17109.51 88888.00 2019-07-25 08:08:54.000 206 33850.21 295.40 17109.47 88888.00 2019-07-25 08:08:55.000 206 33850.18 295.37 17109.49 37929.54 2019-07-25 08:08:56.000 206 33850.17 295.38 17109.52 88888.00 2019-07-25 08:08:57.000 206 33850.17 295.37 17109.49 88888.00 2019-07-25 08:08:58.000 206 33850.19 295.39 17109.48 88888.00 2019-07-25 08:08:59.000 206 33850.22 295.38 17109.47 88888.00 2019-07-25 08:09:00.000 206 33850.21 295.38 17109.44 37929.54 2019-07-25 08:09:01.000 206 33850.24 295.42 17109.43 88888.00 2019-07-25 08:09:02.000 206 33850.25 295.43 17109.44 88888.00 2019-07-25 08:09:03.000 206 33850.24 295.43 17109.42 88888.00 2019-07-25 08:09:04.000 206 33850.23 295.45 17109.43 88888.00 2019-07-25 08:09:05.000 206 33850.23 295.43 17109.43 37929.62 2019-07-25 08:09:06.000 206 33850.25 295.40 17109.43 88888.00 2019-07-25 08:09:07.000 206 33850.26 295.37 17109.42 88888.00 2019-07-25 08:09:08.000 206 33850.25 295.34 17109.40 88888.00 2019-07-25 08:09:09.000 206 33850.22 295.31 17109.41 88888.00 2019-07-25 08:09:10.000 206 33850.20 295.32 17109.42 37929.65 2019-07-25 08:09:11.000 206 33850.21 295.29 17109.43 88888.00 2019-07-25 08:09:12.000 206 33850.26 295.30 17109.43 88888.00 2019-07-25 08:09:13.000 206 33850.27 295.32 17109.42 88888.00 2019-07-25 08:09:14.000 206 33850.29 295.34 17109.40 88888.00 2019-07-25 08:09:15.000 206 33850.32 295.32 17109.37 37929.59 2019-07-25 08:09:16.000 206 33850.32 295.35 17109.37 88888.00 2019-07-25 08:09:17.000 206 33850.27 295.36 17109.37 88888.00 2019-07-25 08:09:18.000 206 33850.30 295.33 17109.34 88888.00 2019-07-25 08:09:19.000 206 33850.34 295.33 17109.36 88888.00 2019-07-25 08:09:20.000 206 33850.35 295.34 17109.39 37929.56 2019-07-25 08:09:21.000 206 33850.35 295.36 17109.38 88888.00 2019-07-25 08:09:22.000 206 33850.37 295.34 17109.39 88888.00 2019-07-25 08:09:23.000 206 33850.37 295.32 17109.39 88888.00 2019-07-25 08:09:24.000 206 33850.41 295.31 17109.38 88888.00 2019-07-25 08:09:25.000 206 33850.39 295.32 17109.33 37929.75 2019-07-25 08:09:26.000 206 33850.39 295.37 17109.34 88888.00 2019-07-25 08:09:27.000 206 33850.36 295.37 17109.39 88888.00 2019-07-25 08:09:28.000 206 33850.39 295.34 17109.39 88888.00 2019-07-25 08:09:29.000 206 33850.42 295.30 17109.35 88888.00 2019-07-25 08:09:30.000 206 33850.43 295.27 17109.34 37929.79 2019-07-25 08:09:31.000 206 33850.47 295.26 17109.37 88888.00 2019-07-25 08:09:32.000 206 33850.47 295.28 17109.37 88888.00 2019-07-25 08:09:33.000 206 33850.46 295.26 17109.38 88888.00 2019-07-25 08:09:34.000 206 33850.46 295.24 17109.42 88888.00 2019-07-25 08:09:35.000 206 33850.48 295.25 17109.41 37929.81 2019-07-25 08:09:36.000 206 33850.47 295.26 17109.40 88888.00 2019-07-25 08:09:37.000 206 33850.51 295.27 17109.36 88888.00 2019-07-25 08:09:38.000 206 33850.48 295.27 17109.35 88888.00 2019-07-25 08:09:39.000 206 33850.49 295.30 17109.39 88888.00 2019-07-25 08:09:40.000 206 33850.52 295.31 17109.36 37929.86 2019-07-25 08:09:41.000 206 33850.54 295.35 17109.38 88888.00 2019-07-25 08:09:42.000 206 33850.56 295.32 17109.42 88888.00 2019-07-25 08:09:43.000 206 33850.53 295.28 17109.40 88888.00 2019-07-25 08:09:44.000 206 33850.55 295.27 17109.43 88888.00 2019-07-25 08:09:45.000 206 33850.56 295.24 17109.47 37929.85 2019-07-25 08:09:46.000 206 33850.60 295.25 17109.48 88888.00 2019-07-25 08:09:47.000 206 33850.63 295.26 17109.49 88888.00 2019-07-25 08:09:48.000 206 33850.61 295.28 17109.49 88888.00 2019-07-25 08:09:49.000 206 33850.60 295.26 17109.48 88888.00 2019-07-25 08:09:50.000 206 33850.59 295.23 17109.49 37929.84 2019-07-25 08:09:51.000 206 33850.64 295.23 17109.50 88888.00 2019-07-25 08:09:52.000 206 33850.64 295.22 17109.47 88888.00 2019-07-25 08:09:53.000 206 33850.60 295.20 17109.46 88888.00 2019-07-25 08:09:54.000 206 33850.65 295.22 17109.45 88888.00 2019-07-25 08:09:55.000 206 33850.70 295.19 17109.43 37929.96 2019-07-25 08:09:56.000 206 33850.68 295.23 17109.41 88888.00 2019-07-25 08:09:57.000 206 33850.66 295.26 17109.39 88888.00 2019-07-25 08:09:58.000 206 33850.65 295.25 17109.39 88888.00 2019-07-25 08:09:59.000 206 33850.67 295.21 17109.40 88888.00 2019-07-25 08:10:00.000 206 33850.69 295.20 17109.41 37929.91 2019-07-25 08:10:01.000 206 33850.72 295.21 17109.39 88888.00 2019-07-25 08:10:02.000 206 33850.71 295.20 17109.39 88888.00 2019-07-25 08:10:03.000 206 33850.71 295.21 17109.35 88888.00 2019-07-25 08:10:04.000 206 33850.63 295.21 17109.32 88888.00 2019-07-25 08:10:05.000 206 33850.63 295.25 17109.33 37929.95 2019-07-25 08:10:06.000 206 33850.67 295.22 17109.34 88888.00 2019-07-25 08:10:07.000 206 33850.68 295.22 17109.33 88888.00 2019-07-25 08:10:08.000 206 33850.69 295.21 17109.32 88888.00 2019-07-25 08:10:09.000 206 33850.75 295.19 17109.29 88888.00 2019-07-25 08:10:10.000 206 33850.76 295.21 17109.31 37929.98 2019-07-25 08:10:11.000 206 33850.76 295.24 17109.30 88888.00 2019-07-25 08:10:12.000 206 33850.77 295.23 17109.34 88888.00 2019-07-25 08:10:13.000 206 33850.78 295.20 17109.36 88888.00 2019-07-25 08:10:14.000 206 33850.79 295.16 17109.40 88888.00 2019-07-25 08:10:15.000 206 33850.78 295.20 17109.38 37930.03 2019-07-25 08:10:16.000 206 33850.76 295.22 17109.35 88888.00 2019-07-25 08:10:17.000 206 33850.79 295.22 17109.34 88888.00 2019-07-25 08:10:18.000 206 33850.82 295.21 17109.32 88888.00 2019-07-25 08:10:19.000 206 33850.81 295.21 17109.36 88888.00 2019-07-25 08:10:20.000 206 33850.81 295.20 17109.42 37930.08 2019-07-25 08:10:21.000 206 33850.81 295.21 17109.43 88888.00 2019-07-25 08:10:22.000 206 33850.81 295.18 17109.34 88888.00 2019-07-25 08:10:23.000 206 33850.84 295.17 17109.30 88888.00 2019-07-25 08:10:24.000 206 33850.87 295.20 17109.35 88888.00 2019-07-25 08:10:25.000 206 33850.88 295.23 17109.42 37930.11 2019-07-25 08:10:26.000 206 33850.90 295.26 17109.41 88888.00 2019-07-25 08:10:27.000 206 33850.92 295.20 17109.42 88888.00 2019-07-25 08:10:28.000 206 33850.97 295.19 17109.41 88888.00 2019-07-25 08:10:29.000 206 33851.01 295.19 17109.42 88888.00 2019-07-25 08:10:30.000 206 33851.00 295.22 17109.44 37930.16 2019-07-25 08:10:31.000 206 33850.97 295.22 17109.41 88888.00 2019-07-25 08:10:32.000 206 33850.95 295.18 17109.37 88888.00 2019-07-25 08:10:33.000 206 33850.96 295.22 17109.40 88888.00 2019-07-25 08:10:34.000 206 33850.95 295.20 17109.44 88888.00 2019-07-25 08:10:35.000 206 33850.97 295.20 17109.44 37930.15 2019-07-25 08:10:36.000 206 33850.96 295.22 17109.45 88888.00 2019-07-25 08:10:37.000 206 33851.01 295.22 17109.38 88888.00 2019-07-25 08:10:38.000 206 33851.02 295.20 17109.36 88888.00 2019-07-25 08:10:39.000 206 33851.02 295.21 17109.41 88888.00 2019-07-25 08:10:40.000 206 33850.99 295.24 17109.37 37930.15 2019-07-25 08:10:41.000 206 33851.04 295.24 17109.35 88888.00 2019-07-25 08:10:42.000 206 33851.07 295.21 17109.37 88888.00 2019-07-25 08:10:43.000 206 33851.05 295.19 17109.36 88888.00 2019-07-25 08:10:44.000 206 33851.01 295.22 17109.36 88888.00 2019-07-25 08:10:45.000 206 33851.04 295.17 17109.41 37930.11 2019-07-25 08:10:46.000 206 33851.04 295.16 17109.39 88888.00 2019-07-25 08:10:47.000 206 33851.03 295.17 17109.39 88888.00 2019-07-25 08:10:48.000 206 33851.02 295.18 17109.36 88888.00 2019-07-25 08:10:49.000 206 33851.00 295.13 17109.39 88888.00 2019-07-25 08:10:50.000 206 33851.01 295.15 17109.39 37930.19 2019-07-25 08:10:51.000 206 33851.01 295.11 17109.34 88888.00 2019-07-25 08:10:52.000 206 33851.04 295.13 17109.34 88888.00 2019-07-25 08:10:53.000 206 33851.07 295.15 17109.37 88888.00 2019-07-25 08:10:54.000 206 33851.10 295.15 17109.34 88888.00 2019-07-25 08:10:55.000 206 33851.09 295.11 17109.31 37930.20 2019-07-25 08:10:56.000 206 33851.10 295.09 17109.30 88888.00 2019-07-25 08:10:57.000 206 33851.09 295.11 17109.33 88888.00 2019-07-25 08:10:58.000 206 33851.09 295.15 17109.35 88888.00 2019-07-25 08:10:59.000 206 33851.15 295.17 17109.35 88888.00 2019-07-25 08:11:00.000 206 33851.15 295.15 17109.33 37930.19 2019-07-25 08:11:01.000 206 33851.15 295.12 17109.36 88888.00 2019-07-25 08:11:02.000 206 33851.14 295.11 17109.41 88888.00 2019-07-25 08:11:03.000 206 33851.13 295.14 17109.37 88888.00 2019-07-25 08:11:04.000 206 33851.10 295.11 17109.35 88888.00 2019-07-25 08:11:05.000 206 33851.12 295.09 17109.35 37930.29 2019-07-25 08:11:06.000 206 33851.14 295.10 17109.35 88888.00 2019-07-25 08:11:07.000 206 33851.19 295.10 17109.36 88888.00 2019-07-25 08:11:08.000 206 33851.16 295.10 17109.42 88888.00 2019-07-25 08:11:09.000 206 33851.17 295.10 17109.38 88888.00 2019-07-25 08:11:10.000 206 33851.17 295.08 17109.38 37930.20 2019-07-25 08:11:11.000 206 33851.18 295.12 17109.42 88888.00 2019-07-25 08:11:12.000 206 33851.15 295.14 17109.39 88888.00 2019-07-25 08:11:13.000 206 33851.14 295.10 17109.38 88888.00 2019-07-25 08:11:14.000 206 33851.18 295.09 17109.44 88888.00 2019-07-25 08:11:15.000 206 33851.19 295.12 17109.45 37930.33 2019-07-25 08:11:16.000 206 33851.15 295.14 17109.39 88888.00 2019-07-25 08:11:17.000 206 33851.16 295.16 17109.42 88888.00 2019-07-25 08:11:18.000 206 33851.11 295.12 17109.37 88888.00 2019-07-25 08:11:19.000 206 33851.12 295.12 17109.38 88888.00 2019-07-25 08:11:20.000 206 33851.15 295.09 17109.37 37930.31 2019-07-25 08:11:21.000 206 33851.17 295.13 17109.37 88888.00 2019-07-25 08:11:22.000 206 33851.18 295.11 17109.37 88888.00 2019-07-25 08:11:23.000 206 33851.20 295.14 17109.32 88888.00 2019-07-25 08:11:24.000 206 33851.21 295.13 17109.33 88888.00 2019-07-25 08:11:25.000 206 33851.22 295.13 17109.36 37930.38 2019-07-25 08:11:26.000 206 33851.25 295.13 17109.38 88888.00 2019-07-25 08:11:27.000 206 33851.23 295.14 17109.39 88888.00 2019-07-25 08:11:28.000 206 33851.20 295.14 17109.35 88888.00 2019-07-25 08:11:29.000 206 33851.17 295.11 17109.37 88888.00 2019-07-25 08:11:30.000 206 33851.18 295.07 17109.38 37930.40 2019-07-25 08:11:31.000 206 33851.20 295.06 17109.34 88888.00 2019-07-25 08:11:32.000 206 33851.21 295.09 17109.32 88888.00 2019-07-25 08:11:33.000 206 33851.21 295.10 17109.32 88888.00 2019-07-25 08:11:34.000 206 33851.21 295.11 17109.28 88888.00 2019-07-25 08:11:35.000 206 33851.22 295.10 17109.28 37930.38 2019-07-25 08:11:36.000 206 33851.22 295.11 17109.27 88888.00 2019-07-25 08:11:37.000 206 33851.21 295.11 17109.27 88888.00 2019-07-25 08:11:38.000 206 33851.23 295.07 17109.25 88888.00 2019-07-25 08:11:39.000 206 33851.18 295.08 17109.22 88888.00 2019-07-25 08:11:40.000 206 33851.12 295.08 17109.20 37930.31 2019-07-25 08:11:41.000 206 33851.19 295.11 17109.23 88888.00 2019-07-25 08:11:42.000 206 33851.22 295.10 17109.22 88888.00 2019-07-25 08:11:43.000 206 33851.22 295.10 17109.23 88888.00 2019-07-25 08:11:44.000 206 33851.19 295.09 17109.29 88888.00 2019-07-25 08:11:45.000 206 33851.21 295.05 17109.32 37930.41 2019-07-25 08:11:46.000 206 33851.23 295.04 17109.35 88888.00 2019-07-25 08:11:47.000 206 33851.22 295.06 17109.33 88888.00 2019-07-25 08:11:48.000 206 33851.26 295.06 17109.32 88888.00 2019-07-25 08:11:49.000 206 33851.33 295.04 17109.33 88888.00 2019-07-25 08:11:50.000 206 33851.32 295.03 17109.30 37930.33 2019-07-25 08:11:51.000 206 33851.33 295.09 17109.32 88888.00 2019-07-25 08:11:52.000 206 33851.35 295.06 17109.30 88888.00 2019-07-25 08:11:53.000 206 33851.32 295.03 17109.30 88888.00 2019-07-25 08:11:54.000 206 33851.30 295.03 17109.32 88888.00 2019-07-25 08:11:55.000 206 33851.31 295.03 17109.29 37930.45 2019-07-25 08:11:56.000 206 33851.32 295.03 17109.30 88888.00 2019-07-25 08:11:57.000 206 33851.32 294.99 17109.31 88888.00 2019-07-25 08:11:58.000 206 33851.35 294.98 17109.30 88888.00 2019-07-25 08:11:59.000 206 33851.35 294.99 17109.29 88888.00 2019-07-25 08:12:00.000 206 33851.32 295.01 17109.26 37930.49 2019-07-25 08:12:01.000 206 33851.32 295.01 17109.24 88888.00 2019-07-25 08:12:02.000 206 33851.34 295.00 17109.25 88888.00 2019-07-25 08:12:03.000 206 33851.36 295.01 17109.25 88888.00 2019-07-25 08:12:04.000 206 33851.31 294.99 17109.27 88888.00 2019-07-25 08:12:05.000 206 33851.35 295.00 17109.28 37930.50 2019-07-25 08:12:06.000 206 33851.36 294.99 17109.30 88888.00 2019-07-25 08:12:07.000 206 33851.38 294.98 17109.32 88888.00 2019-07-25 08:12:08.000 206 33851.41 295.01 17109.26 88888.00 2019-07-25 08:12:09.000 206 33851.41 294.99 17109.21 88888.00 2019-07-25 08:12:10.000 206 33851.43 294.98 17109.25 37930.49 2019-07-25 08:12:11.000 206 33851.41 294.99 17109.29 88888.00 2019-07-25 08:12:12.000 206 33851.40 294.98 17109.30 88888.00 2019-07-25 08:12:13.000 206 33851.43 295.00 17109.30 88888.00 2019-07-25 08:12:14.000 206 33851.42 294.97 17109.32 88888.00 2019-07-25 08:12:15.000 206 33851.39 294.95 17109.30 37930.56 2019-07-25 08:12:16.000 206 33851.39 294.99 17109.27 88888.00 2019-07-25 08:12:17.000 206 33851.42 295.02 17109.28 88888.00 2019-07-25 08:12:18.000 206 33851.44 295.00 17109.32 88888.00 2019-07-25 08:12:19.000 206 33851.43 295.00 17109.32 88888.00 2019-07-25 08:12:20.000 206 33851.41 295.00 17109.29 37930.52 2019-07-25 08:12:21.000 206 33851.43 294.98 17109.25 88888.00 2019-07-25 08:12:22.000 206 33851.40 295.02 17109.26 88888.00 2019-07-25 08:12:23.000 206 33851.42 295.03 17109.23 88888.00 2019-07-25 08:12:24.000 206 33851.41 295.01 17109.23 88888.00 2019-07-25 08:12:25.000 206 33851.41 295.00 17109.23 37930.58 2019-07-25 08:12:26.000 206 33851.46 295.00 17109.23 88888.00 2019-07-25 08:12:27.000 206 33851.44 295.01 17109.26 88888.00 2019-07-25 08:12:28.000 206 33851.42 295.02 17109.24 88888.00 2019-07-25 08:12:29.000 206 33851.43 295.02 17109.23 88888.00 2019-07-25 08:12:30.000 206 33851.41 295.00 17109.20 37930.48 2019-07-25 08:12:31.000 206 33851.47 295.01 17109.23 88888.00 2019-07-25 08:12:32.000 206 33851.50 295.00 17109.22 88888.00 2019-07-25 08:12:33.000 206 33851.47 294.98 17109.21 88888.00 2019-07-25 08:12:34.000 206 33851.45 295.01 17109.23 88888.00 2019-07-25 08:12:35.000 206 33851.43 295.04 17109.22 37930.53 2019-07-25 08:12:36.000 206 33851.45 295.05 17109.24 88888.00 2019-07-25 08:12:37.000 206 33851.46 295.06 17109.23 88888.00 2019-07-25 08:12:38.000 206 33851.44 295.00 17109.20 88888.00 2019-07-25 08:12:39.000 206 33851.43 294.99 17109.21 88888.00 2019-07-25 08:12:40.000 206 33851.42 295.00 17109.19 37930.56 2019-07-25 08:12:41.000 206 33851.43 294.97 17109.21 88888.00 2019-07-25 08:12:42.000 206 33851.43 294.99 17109.19 88888.00 2019-07-25 08:12:43.000 206 33851.39 294.97 17109.18 88888.00 2019-07-25 08:12:44.000 206 33851.38 294.95 17109.19 88888.00 2019-07-25 08:12:45.000 206 33851.45 294.98 17109.16 37930.60 2019-07-25 08:12:46.000 206 33851.46 294.96 17109.17 88888.00 2019-07-25 08:12:47.000 206 33851.47 294.97 17109.18 88888.00 2019-07-25 08:12:48.000 206 33851.47 294.98 17109.17 88888.00 2019-07-25 08:12:49.000 206 33851.46 295.01 17109.15 88888.00 2019-07-25 08:12:50.000 206 33851.43 295.00 17109.15 37930.66 2019-07-25 08:12:51.000 206 33851.47 295.02 17109.14 88888.00 2019-07-25 08:12:52.000 206 33851.48 294.99 17109.17 88888.00 2019-07-25 08:12:53.000 206 33851.48 294.95 17109.21 88888.00 2019-07-25 08:12:54.000 206 33851.52 294.93 17109.24 88888.00 2019-07-25 08:12:55.000 206 33851.53 294.94 17109.20 37930.60 2019-07-25 08:12:56.000 206 33851.53 294.93 17109.17 88888.00 2019-07-25 08:12:57.000 206 33851.52 294.95 17109.17 88888.00 2019-07-25 08:12:58.000 206 33851.47 294.97 17109.17 88888.00 2019-07-25 08:12:59.000 206 33851.48 294.91 17109.20 88888.00 2019-07-25 08:13:00.000 206 33851.50 294.91 17109.17 37930.62 2019-07-25 08:13:01.000 206 33851.51 294.92 17109.14 88888.00 2019-07-25 08:13:02.000 206 33851.50 294.93 17109.15 88888.00 2019-07-25 08:13:03.000 206 33851.52 294.96 17109.17 88888.00 2019-07-25 08:13:04.000 206 33851.54 295.00 17109.16 88888.00 2019-07-25 08:13:05.000 206 33851.51 295.02 17109.13 37930.70 2019-07-25 08:13:06.000 206 33851.49 294.98 17109.10 88888.00 2019-07-25 08:13:07.000 206 33851.46 294.90 17109.14 88888.00 2019-07-25 08:13:08.000 206 33851.46 294.88 17109.14 88888.00 2019-07-25 08:13:09.000 206 33851.48 294.88 17109.13 88888.00 2019-07-25 08:13:10.000 206 33851.50 294.92 17109.14 37930.66 2019-07-25 08:13:11.000 206 33851.50 294.91 17109.13 88888.00 2019-07-25 08:13:12.000 206 33851.54 294.88 17109.17 88888.00 2019-07-25 08:13:13.000 206 33851.54 294.84 17109.18 88888.00 2019-07-25 08:13:14.000 206 33851.49 294.86 17109.15 88888.00 2019-07-25 08:13:15.000 206 33851.53 294.87 17109.14 37930.66 2019-07-25 08:13:16.000 206 33851.52 294.84 17109.13 88888.00 2019-07-25 08:13:17.000 206 33851.52 294.86 17109.16 88888.00 2019-07-25 08:13:18.000 206 33851.54 294.85 17109.13 88888.00 2019-07-25 08:13:19.000 206 33851.55 294.83 17109.12 88888.00 2019-07-25 08:13:20.000 206 33851.55 294.83 17109.14 37930.65 2019-07-25 08:13:21.000 206 33851.53 294.79 17109.13 88888.00 2019-07-25 08:13:22.000 206 33851.50 294.78 17109.10 88888.00 2019-07-25 08:13:23.000 206 33851.53 294.82 17109.11 88888.00 2019-07-25 08:13:24.000 206 33851.58 294.90 17109.12 88888.00 2019-07-25 08:13:25.000 206 33851.59 294.90 17109.12 37930.64 2019-07-25 08:13:26.000 206 33851.59 294.83 17109.10 88888.00 2019-07-25 08:13:27.000 206 33851.58 294.80 17109.14 88888.00 2019-07-25 08:13:28.000 206 33851.58 294.85 17109.12 88888.00 2019-07-25 08:13:29.000 206 33851.61 294.85 17109.09 88888.00 2019-07-25 08:13:30.000 206 33851.64 294.88 17109.11 37930.65 2019-07-25 08:13:31.000 206 33851.62 294.87 17109.09 88888.00 2019-07-25 08:13:32.000 206 33851.65 294.86 17109.08 88888.00 2019-07-25 08:13:33.000 206 33851.65 294.85 17109.10 88888.00 2019-07-25 08:13:34.000 206 33851.62 294.84 17109.09 88888.00 2019-07-25 08:13:35.000 206 33851.63 294.83 17109.10 37930.62 2019-07-25 08:13:36.000 206 33851.62 294.80 17109.08 88888.00 2019-07-25 08:13:37.000 206 33851.61 294.80 17109.04 88888.00 2019-07-25 08:13:38.000 206 33851.61 294.83 17109.06 88888.00 2019-07-25 08:13:39.000 206 33851.61 294.80 17109.08 88888.00 2019-07-25 08:13:40.000 206 33851.60 294.82 17109.10 37930.74 2019-07-25 08:13:41.000 206 33851.61 294.81 17109.08 88888.00 2019-07-25 08:13:42.000 206 33851.64 294.85 17109.00 88888.00 2019-07-25 08:13:43.000 206 33851.64 294.83 17109.02 88888.00 2019-07-25 08:13:44.000 206 33851.70 294.84 17109.06 88888.00 2019-07-25 08:13:45.000 206 33851.70 294.84 17109.05 37930.64 2019-07-25 08:13:46.000 206 33851.69 294.84 17109.02 88888.00 2019-07-25 08:13:47.000 206 33851.67 294.83 17109.04 88888.00 2019-07-25 08:13:48.000 206 33851.69 294.81 17109.04 88888.00 2019-07-25 08:13:49.000 206 33851.71 294.86 17109.07 88888.00 2019-07-25 08:13:50.000 206 33851.72 294.86 17109.09 37930.76 2019-07-25 08:13:51.000 206 33851.74 294.86 17109.12 88888.00 2019-07-25 08:13:52.000 206 33851.76 294.84 17109.12 88888.00 2019-07-25 08:13:53.000 206 33851.75 294.82 17109.07 88888.00 2019-07-25 08:13:54.000 206 33851.76 294.81 17109.06 88888.00 2019-07-25 08:13:55.000 206 33851.78 294.80 17109.08 37930.80 2019-07-25 08:13:56.000 206 33851.75 294.80 17109.08 88888.00 2019-07-25 08:13:57.000 206 33851.77 294.83 17109.05 88888.00 2019-07-25 08:13:58.000 206 33851.79 294.85 17109.09 88888.00 2019-07-25 08:13:59.000 206 33851.82 294.84 17109.11 88888.00 2019-07-25 08:14:00.000 206 33851.78 294.83 17109.11 37930.81 2019-07-25 08:14:01.000 206 33851.81 294.84 17109.12 88888.00 2019-07-25 08:14:02.000 206 33851.85 294.85 17109.15 88888.00 2019-07-25 08:14:03.000 206 33851.83 294.89 17109.19 88888.00 2019-07-25 08:14:04.000 206 33851.82 294.87 17109.14 88888.00 2019-07-25 08:14:05.000 206 33851.86 294.90 17109.11 37930.88 2019-07-25 08:14:06.000 206 33851.86 294.86 17109.13 88888.00 2019-07-25 08:14:07.000 206 33851.85 294.82 17109.10 88888.00 2019-07-25 08:14:08.000 206 33851.87 294.82 17109.07 88888.00 2019-07-25 08:14:09.000 206 33851.87 294.82 17109.05 88888.00 2019-07-25 08:14:10.000 206 33851.87 294.80 17109.05 37930.82 2019-07-25 08:14:11.000 206 33851.89 294.84 17109.06 88888.00 2019-07-25 08:14:12.000 206 33851.87 294.84 17109.05 88888.00 2019-07-25 08:14:13.000 206 33851.87 294.82 17109.01 88888.00 2019-07-25 08:14:14.000 206 33851.86 294.81 17109.04 88888.00 2019-07-25 08:14:15.000 206 33851.90 294.82 17109.04 37930.86 2019-07-25 08:14:16.000 206 33851.90 294.85 17109.03 88888.00 2019-07-25 08:14:17.000 206 33851.91 294.82 17109.03 88888.00 2019-07-25 08:14:18.000 206 33851.91 294.86 17109.04 88888.00 2019-07-25 08:14:19.000 206 33851.94 294.86 17109.04 88888.00 2019-07-25 08:14:20.000 206 33851.92 294.82 17109.03 37930.78 2019-07-25 08:14:21.000 206 33851.92 294.80 17109.05 88888.00 2019-07-25 08:14:22.000 206 33851.90 294.80 17109.04 88888.00 2019-07-25 08:14:23.000 206 33851.93 294.82 17109.06 88888.00 2019-07-25 08:14:24.000 206 33851.95 294.85 17109.04 88888.00 2019-07-25 08:14:25.000 206 33851.95 294.88 17109.01 37930.90 2019-07-25 08:14:26.000 206 33851.96 294.87 17109.03 88888.00 2019-07-25 08:14:27.000 206 33851.95 294.85 17109.05 88888.00 2019-07-25 08:14:28.000 206 33851.90 294.82 17109.03 88888.00 2019-07-25 08:14:29.000 206 33851.89 294.85 17109.03 88888.00 2019-07-25 08:14:30.000 206 33851.90 294.86 17109.01 37930.97 2019-07-25 08:14:31.000 206 33851.93 294.84 17109.06 88888.00 2019-07-25 08:14:32.000 206 33851.92 294.86 17109.05 88888.00 2019-07-25 08:14:33.000 206 33851.91 294.85 17109.03 88888.00 2019-07-25 08:14:34.000 206 33851.95 294.85 17109.04 88888.00 2019-07-25 08:14:35.000 206 33851.92 294.83 17109.04 37930.95 2019-07-25 08:14:36.000 206 33851.92 294.83 17108.99 88888.00 2019-07-25 08:14:37.000 206 33851.93 294.90 17109.02 88888.00 2019-07-25 08:14:38.000 206 33851.96 294.87 17109.03 88888.00 2019-07-25 08:14:39.000 206 33851.93 294.83 17109.06 88888.00 2019-07-25 08:14:40.000 206 33851.96 294.83 17109.07 37931.03 2019-07-25 08:14:41.000 206 33852.05 294.87 17109.10 88888.00 2019-07-25 08:14:42.000 206 33852.02 294.86 17109.08 88888.00 2019-07-25 08:14:43.000 206 33851.99 294.86 17109.09 88888.00 2019-07-25 08:14:44.000 206 33851.98 294.88 17109.07 88888.00 2019-07-25 08:14:45.000 206 33851.99 294.86 17109.06 37931.01 2019-07-25 08:14:46.000 206 33852.00 294.86 17109.05 88888.00 2019-07-25 08:14:47.000 206 33851.99 294.87 17109.06 88888.00 2019-07-25 08:14:48.000 206 33852.02 294.85 17109.04 88888.00 2019-07-25 08:14:49.000 206 33852.02 294.83 17109.03 88888.00 2019-07-25 08:14:50.000 206 33852.01 294.79 17109.06 37931.07 2019-07-25 08:14:51.000 206 33852.01 294.79 17109.11 88888.00 2019-07-25 08:14:52.000 206 33852.00 294.82 17109.04 88888.00 2019-07-25 08:14:53.000 206 33852.01 294.80 17108.96 88888.00 2019-07-25 08:14:54.000 206 33852.06 294.84 17109.00 88888.00 2019-07-25 08:14:55.000 206 33852.06 294.87 17109.07 37931.04 2019-07-25 08:14:56.000 206 33852.06 294.86 17109.05 88888.00 2019-07-25 08:14:57.000 206 33852.05 294.85 17109.04 88888.00 2019-07-25 08:14:58.000 206 33852.01 294.83 17109.02 88888.00 2019-07-25 08:14:59.000 206 33852.06 294.87 17108.98 88888.00 2019-07-25 08:15:00.000 206 33852.06 294.82 17109.00 37931.06 2019-07-25 08:15:01.000 206 33852.04 294.76 17109.04 88888.00 2019-07-25 08:15:02.000 206 33852.07 294.77 17109.05 88888.00 2019-07-25 08:15:03.000 206 33852.08 294.79 17109.01 88888.00 2019-07-25 08:15:04.000 206 33852.09 294.80 17109.00 88888.00 2019-07-25 08:15:05.000 206 33852.13 294.85 17109.05 37931.04 2019-07-25 08:15:06.000 206 33852.11 294.86 17109.04 88888.00 2019-07-25 08:15:07.000 206 33852.13 294.88 17109.06 88888.00 2019-07-25 08:15:08.000 206 33852.08 294.85 17109.05 88888.00 2019-07-25 08:15:09.000 206 33852.08 294.80 17109.06 88888.00 2019-07-25 08:15:10.000 206 33852.08 294.83 17109.04 37931.10 2019-07-25 08:15:11.000 206 33852.11 294.85 17109.03 88888.00 2019-07-25 08:15:12.000 206 33852.10 294.85 17108.97 88888.00 2019-07-25 08:15:13.000 206 33852.09 294.86 17109.00 88888.00 2019-07-25 08:15:14.000 206 33852.08 294.87 17109.01 88888.00 2019-07-25 08:15:15.000 206 33852.07 294.88 17108.93 37931.00 2019-07-25 08:15:16.000 206 33852.12 294.88 17108.94 88888.00 2019-07-25 08:15:17.000 206 33852.15 294.86 17108.99 88888.00 2019-07-25 08:15:18.000 206 33852.12 294.86 17108.96 88888.00 2019-07-25 08:15:19.000 206 33852.13 294.88 17108.98 88888.00 2019-07-25 08:15:20.000 206 33852.16 294.90 17109.01 37931.14 2019-07-25 08:15:21.000 206 33852.20 294.89 17108.98 88888.00 2019-07-25 08:15:22.000 206 33852.18 294.89 17108.96 88888.00 2019-07-25 08:15:23.000 206 33852.17 294.85 17109.00 88888.00 2019-07-25 08:15:24.000 206 33852.19 294.84 17108.97 88888.00 2019-07-25 08:15:25.000 206 33852.19 294.85 17108.99 37931.17 2019-07-25 08:15:26.000 206 33852.20 294.87 17108.99 88888.00 2019-07-25 08:15:27.000 206 33852.19 294.91 17109.03 88888.00 2019-07-25 08:15:28.000 206 33852.18 294.91 17109.03 88888.00 2019-07-25 08:15:29.000 206 33852.20 294.87 17109.05 88888.00 2019-07-25 08:15:30.000 206 33852.21 294.88 17109.03 37931.08 2019-07-25 08:15:31.000 206 33852.16 294.87 17109.02 88888.00 2019-07-25 08:15:32.000 206 33852.18 294.87 17109.03 88888.00 2019-07-25 08:15:33.000 206 33852.18 294.87 17109.03 88888.00 2019-07-25 08:15:34.000 206 33852.18 294.88 17109.05 88888.00 2019-07-25 08:15:35.000 206 33852.18 294.85 17109.03 37931.21 2019-07-25 08:15:36.000 206 33852.19 294.85 17109.00 88888.00 2019-07-25 08:15:37.000 206 33852.18 294.82 17109.00 88888.00 2019-07-25 08:15:38.000 206 33852.14 294.78 17108.96 88888.00 2019-07-25 08:15:39.000 206 33852.19 294.80 17108.98 88888.00 2019-07-25 08:15:40.000 206 33852.21 294.82 17108.93 37931.18 2019-07-25 08:15:41.000 206 33852.25 294.83 17108.92 88888.00 2019-07-25 08:15:42.000 206 33852.25 294.84 17108.93 88888.00 2019-07-25 08:15:43.000 206 33852.25 294.86 17108.91 88888.00 2019-07-25 08:15:44.000 206 33852.27 294.86 17108.95 88888.00 2019-07-25 08:15:45.000 206 33852.29 294.85 17108.94 37931.21 2019-07-25 08:15:46.000 206 33852.25 294.85 17108.96 88888.00 2019-07-25 08:15:47.000 206 33852.29 294.87 17108.94 88888.00 2019-07-25 08:15:48.000 206 33852.29 294.88 17108.96 88888.00 2019-07-25 08:15:49.000 206 33852.30 294.84 17108.99 88888.00 2019-07-25 08:15:50.000 206 33852.31 294.82 17108.97 37931.26 2019-07-25 08:15:51.000 206 33852.35 294.83 17108.95 88888.00 2019-07-25 08:15:52.000 206 33852.30 294.79 17108.98 88888.00 2019-07-25 08:15:53.000 206 33852.31 294.79 17108.95 88888.00 2019-07-25 08:15:54.000 206 33852.30 294.82 17108.96 88888.00 2019-07-25 08:15:55.000 206 33852.35 294.85 17108.95 37931.25 2019-07-25 08:15:56.000 206 33852.33 294.83 17108.92 88888.00 2019-07-25 08:15:57.000 206 33852.32 294.82 17108.94 88888.00 2019-07-25 08:15:58.000 206 33852.31 294.82 17108.93 88888.00 2019-07-25 08:15:59.000 206 33852.32 294.84 17108.92 88888.00 2019-07-25 08:16:00.000 206 33852.30 294.84 17108.86 37931.23 2019-07-25 08:16:01.000 206 33852.33 294.86 17108.85 88888.00 2019-07-25 08:16:02.000 206 33852.34 294.87 17108.88 88888.00 2019-07-25 08:16:03.000 206 33852.37 294.91 17108.91 88888.00 2019-07-25 08:16:04.000 206 33852.36 294.90 17108.87 88888.00 2019-07-25 08:16:05.000 206 33852.34 294.85 17108.87 37931.30 2019-07-25 08:16:06.000 206 33852.38 294.87 17108.86 88888.00 2019-07-25 08:16:07.000 206 33852.36 294.94 17108.86 88888.00 2019-07-25 08:16:08.000 206 33852.37 294.89 17108.88 88888.00 2019-07-25 08:16:09.000 206 33852.40 294.88 17108.90 88888.00 2019-07-25 08:16:10.000 206 33852.42 294.89 17108.89 37931.25 2019-07-25 08:16:11.000 206 33852.41 294.89 17108.89 88888.00 2019-07-25 08:16:12.000 206 33852.41 294.85 17108.88 88888.00 2019-07-25 08:16:13.000 206 33852.45 294.84 17108.88 88888.00 2019-07-25 08:16:14.000 206 33852.43 294.88 17108.90 88888.00 2019-07-25 08:16:15.000 206 33852.46 294.88 17108.90 37931.34 2019-07-25 08:16:16.000 206 33852.47 294.87 17108.85 88888.00 2019-07-25 08:16:17.000 206 33852.45 294.84 17108.85 88888.00 2019-07-25 08:16:18.000 206 33852.50 294.84 17108.84 88888.00 2019-07-25 08:16:19.000 206 33852.52 294.83 17108.85 88888.00 2019-07-25 08:16:20.000 206 33852.50 294.82 17108.85 37931.41 2019-07-25 08:16:21.000 206 33852.52 294.88 17108.85 88888.00 2019-07-25 08:16:22.000 206 33852.56 294.89 17108.84 88888.00 2019-07-25 08:16:23.000 206 33852.54 294.88 17108.83 88888.00 2019-07-25 08:16:24.000 206 33852.56 294.89 17108.83 88888.00 2019-07-25 08:16:25.000 206 33852.57 294.88 17108.84 37931.43 2019-07-25 08:16:26.000 206 33852.53 294.87 17108.81 88888.00 2019-07-25 08:16:27.000 206 33852.52 294.88 17108.80 88888.00 2019-07-25 08:16:28.000 206 33852.53 294.89 17108.80 88888.00 2019-07-25 08:16:29.000 206 33852.56 294.87 17108.85 88888.00 2019-07-25 08:16:30.000 206 33852.59 294.87 17108.87 37931.52 2019-07-25 08:16:31.000 206 33852.65 294.90 17108.88 88888.00 2019-07-25 08:16:32.000 206 33852.67 294.87 17108.87 88888.00 2019-07-25 08:16:33.000 206 33852.66 294.84 17108.83 88888.00 2019-07-25 08:16:34.000 206 33852.66 294.84 17108.83 88888.00 2019-07-25 08:16:35.000 206 33852.64 294.84 17108.84 37931.45 2019-07-25 08:16:36.000 206 33852.60 294.84 17108.85 88888.00 2019-07-25 08:16:37.000 206 33852.64 294.85 17108.85 88888.00 2019-07-25 08:16:38.000 206 33852.67 294.84 17108.84 88888.00 2019-07-25 08:16:39.000 206 33852.68 294.82 17108.82 88888.00 2019-07-25 08:16:40.000 206 33852.68 294.85 17108.81 37931.53 2019-07-25 08:16:41.000 206 33852.69 294.86 17108.81 88888.00 2019-07-25 08:16:42.000 206 33852.72 294.89 17108.81 88888.00 2019-07-25 08:16:43.000 206 33852.72 294.90 17108.84 88888.00 2019-07-25 08:16:44.000 206 33852.74 294.87 17108.85 88888.00 2019-07-25 08:16:45.000 206 33852.75 294.83 17108.85 37931.55 2019-07-25 08:16:46.000 206 33852.75 294.83 17108.85 88888.00 2019-07-25 08:16:47.000 206 33852.79 294.89 17108.85 88888.00 2019-07-25 08:16:48.000 206 33852.79 294.88 17108.86 88888.00 2019-07-25 08:16:49.000 206 33852.80 294.85 17108.87 88888.00 2019-07-25 08:16:50.000 206 33852.76 294.83 17108.88 37931.57 2019-07-25 08:16:51.000 206 33852.77 294.83 17108.88 88888.00 2019-07-25 08:16:52.000 206 33852.77 294.84 17108.86 88888.00 2019-07-25 08:16:53.000 206 33852.75 294.84 17108.86 88888.00 2019-07-25 08:16:54.000 206 33852.77 294.84 17108.86 88888.00 2019-07-25 08:16:55.000 206 33852.80 294.85 17108.91 37931.56 2019-07-25 08:16:56.000 206 33852.78 294.86 17108.87 88888.00 2019-07-25 08:16:57.000 206 33852.83 294.87 17108.83 88888.00 2019-07-25 08:16:58.000 206 33852.85 294.87 17108.81 88888.00 2019-07-25 08:16:59.000 206 33852.83 294.91 17108.79 88888.00 2019-07-25 08:17:00.000 206 33852.84 294.91 17108.78 37931.64 2019-07-25 08:17:01.000 206 33852.83 294.88 17108.80 88888.00 2019-07-25 08:17:02.000 206 33852.83 294.85 17108.83 88888.00 2019-07-25 08:17:03.000 206 33852.81 294.88 17108.89 88888.00 2019-07-25 08:17:04.000 206 33852.81 294.83 17108.86 88888.00 2019-07-25 08:17:05.000 206 33852.87 294.84 17108.82 37931.59 2019-07-25 08:17:06.000 206 33852.88 294.85 17108.85 88888.00 2019-07-25 08:17:07.000 206 33852.92 294.86 17108.87 88888.00 2019-07-25 08:17:08.000 206 33852.92 294.88 17108.85 88888.00 2019-07-25 08:17:09.000 206 33852.91 294.83 17108.83 88888.00 2019-07-25 08:17:10.000 206 33852.86 294.82 17108.81 37931.68 2019-07-25 08:17:11.000 206 33852.82 294.83 17108.83 88888.00 2019-07-25 08:17:12.000 206 33852.85 294.83 17108.81 88888.00 2019-07-25 08:17:13.000 206 33852.87 294.85 17108.82 88888.00 2019-07-25 08:17:14.000 206 33852.82 294.82 17108.85 88888.00 2019-07-25 08:17:15.000 206 33852.85 294.84 17108.86 37931.59 2019-07-25 08:17:16.000 206 33852.88 294.84 17108.85 88888.00 2019-07-25 08:17:17.000 206 33852.89 294.83 17108.80 88888.00 2019-07-25 08:17:18.000 206 33852.87 294.84 17108.80 88888.00 2019-07-25 08:17:19.000 206 33852.86 294.81 17108.85 88888.00 2019-07-25 08:17:20.000 206 33852.86 294.82 17108.87 37931.69 2019-07-25 08:17:21.000 206 33852.87 294.80 17108.81 88888.00 2019-07-25 08:17:22.000 206 33852.88 294.83 17108.82 88888.00 2019-07-25 08:17:23.000 206 33852.89 294.82 17108.81 88888.00 2019-07-25 08:17:24.000 206 33852.90 294.83 17108.85 88888.00 2019-07-25 08:17:25.000 206 33852.93 294.83 17108.83 37931.79 2019-07-25 08:17:26.000 206 33852.91 294.85 17108.79 88888.00 2019-07-25 08:17:27.000 206 33852.97 294.84 17108.79 88888.00 2019-07-25 08:17:28.000 206 33852.99 294.83 17108.82 88888.00 2019-07-25 08:17:29.000 206 33853.02 294.85 17108.80 88888.00 2019-07-25 08:17:30.000 206 33852.99 294.85 17108.78 37931.72 2019-07-25 08:17:31.000 206 33852.96 294.81 17108.76 88888.00 2019-07-25 08:17:32.000 206 33852.96 294.81 17108.82 88888.00 2019-07-25 08:17:33.000 206 33852.97 294.83 17108.83 88888.00 2019-07-25 08:17:34.000 206 33853.01 294.80 17108.86 88888.00 2019-07-25 08:17:35.000 206 33853.00 294.78 17108.84 37931.75 2019-07-25 08:17:36.000 206 33852.99 294.82 17108.79 88888.00 2019-07-25 08:17:37.000 206 33853.00 294.83 17108.80 88888.00 2019-07-25 08:17:38.000 206 33853.02 294.77 17108.81 88888.00 2019-07-25 08:17:39.000 206 33853.06 294.78 17108.81 88888.00 2019-07-25 08:17:40.000 206 33853.05 294.80 17108.84 37931.78 2019-07-25 08:17:41.000 206 33853.07 294.80 17108.81 88888.00 2019-07-25 08:17:42.000 206 33853.07 294.80 17108.80 88888.00 2019-07-25 08:17:43.000 206 33853.06 294.78 17108.80 88888.00 2019-07-25 08:17:44.000 206 33853.07 294.76 17108.83 88888.00 2019-07-25 08:17:45.000 206 33853.05 294.75 17108.84 37931.69 2019-07-25 08:17:46.000 206 33853.04 294.76 17108.82 88888.00 2019-07-25 08:17:47.000 206 33852.99 294.75 17108.79 88888.00 2019-07-25 08:17:48.000 206 33852.98 294.75 17108.74 88888.00 2019-07-25 08:17:49.000 206 33852.99 294.72 17108.75 88888.00 2019-07-25 08:17:50.000 206 33852.99 294.73 17108.72 37931.81 2019-07-25 08:17:51.000 206 33852.99 294.72 17108.73 88888.00 2019-07-25 08:17:52.000 206 33853.04 294.71 17108.71 88888.00 2019-07-25 08:17:53.000 206 33853.05 294.71 17108.73 88888.00 2019-07-25 08:17:54.000 206 33853.07 294.72 17108.75 88888.00 2019-07-25 08:17:55.000 206 33853.11 294.75 17108.72 37931.73 2019-07-25 08:17:56.000 206 33853.12 294.73 17108.72 88888.00 2019-07-25 08:17:57.000 206 33853.11 294.74 17108.71 88888.00 2019-07-25 08:17:58.000 206 33853.10 294.71 17108.72 88888.00 2019-07-25 08:17:59.000 206 33853.11 294.71 17108.68 88888.00 2019-07-25 08:18:00.000 206 33853.14 294.70 17108.66 37931.81 2019-07-25 08:18:01.000 206 33853.15 294.72 17108.65 88888.00 2019-07-25 08:18:02.000 206 33853.15 294.70 17108.65 88888.00 2019-07-25 08:18:03.000 206 33853.17 294.69 17108.66 88888.00 2019-07-25 08:18:04.000 206 33853.14 294.65 17108.73 88888.00 2019-07-25 08:18:05.000 206 33853.15 294.68 17108.76 37931.85 2019-07-25 08:18:06.000 206 33853.16 294.68 17108.73 88888.00 2019-07-25 08:18:07.000 206 33853.16 294.66 17108.72 88888.00 2019-07-25 08:18:08.000 206 33853.18 294.63 17108.66 88888.00 2019-07-25 08:18:09.000 206 33853.17 294.62 17108.62 88888.00 2019-07-25 08:18:10.000 206 33853.16 294.66 17108.63 37931.92 2019-07-25 08:18:11.000 206 33853.15 294.72 17108.69 88888.00 2019-07-25 08:18:12.000 206 33853.15 294.71 17108.71 88888.00 2019-07-25 08:18:13.000 206 33853.18 294.69 17108.71 88888.00 2019-07-25 08:18:14.000 206 33853.17 294.73 17108.68 88888.00 2019-07-25 08:18:15.000 206 33853.20 294.70 17108.69 37931.98 2019-07-25 08:18:16.000 206 33853.15 294.68 17108.64 88888.00 2019-07-25 08:18:17.000 206 33853.15 294.68 17108.62 88888.00 2019-07-25 08:18:18.000 206 33853.15 294.68 17108.63 88888.00 2019-07-25 08:18:19.000 206 33853.15 294.65 17108.65 88888.00 2019-07-25 08:18:20.000 206 33853.14 294.62 17108.66 37931.93 2019-07-25 08:18:21.000 206 33853.21 294.64 17108.69 88888.00 2019-07-25 08:18:22.000 206 33853.20 294.68 17108.69 88888.00 2019-07-25 08:18:23.000 206 33853.15 294.68 17108.70 88888.00 2019-07-25 08:18:24.000 206 33853.14 294.66 17108.70 88888.00 2019-07-25 08:18:25.000 206 33853.17 294.66 17108.69 37931.99 2019-07-25 08:18:26.000 206 33853.22 294.67 17108.67 88888.00 2019-07-25 08:18:27.000 206 33853.25 294.70 17108.64 88888.00 2019-07-25 08:18:28.000 206 33853.30 294.72 17108.65 88888.00 2019-07-25 08:18:29.000 206 33853.30 294.71 17108.66 88888.00 2019-07-25 08:18:30.000 206 33853.27 294.67 17108.64 37931.95 2019-07-25 08:18:31.000 206 33853.27 294.67 17108.67 88888.00 2019-07-25 08:18:32.000 206 33853.26 294.66 17108.70 88888.00 2019-07-25 08:18:33.000 206 33853.28 294.67 17108.67 88888.00 2019-07-25 08:18:34.000 206 33853.30 294.67 17108.66 88888.00 2019-07-25 08:18:35.000 206 33853.29 294.69 17108.62 37931.96 2019-07-25 08:18:36.000 206 33853.33 294.71 17108.62 88888.00 2019-07-25 08:18:37.000 206 33853.35 294.68 17108.66 88888.00 2019-07-25 08:18:38.000 206 33853.33 294.70 17108.67 88888.00 2019-07-25 08:18:39.000 206 33853.31 294.69 17108.66 88888.00 2019-07-25 08:18:40.000 206 33853.30 294.66 17108.67 37931.95 2019-07-25 08:18:41.000 206 33853.30 294.67 17108.66 88888.00 2019-07-25 08:18:42.000 206 33853.30 294.63 17108.64 88888.00 2019-07-25 08:18:43.000 206 33853.33 294.66 17108.63 88888.00 2019-07-25 08:18:44.000 206 33853.36 294.65 17108.66 88888.00 2019-07-25 08:18:45.000 206 33853.33 294.63 17108.66 37932.01 2019-07-25 08:18:46.000 206 33853.31 294.67 17108.63 88888.00 2019-07-25 08:18:47.000 206 33853.36 294.67 17108.60 88888.00 2019-07-25 08:18:48.000 206 33853.35 294.64 17108.58 88888.00 2019-07-25 08:18:49.000 206 33853.39 294.64 17108.57 88888.00 2019-07-25 08:18:50.000 206 33853.41 294.63 17108.65 37931.99 2019-07-25 08:18:51.000 206 33853.39 294.63 17108.70 88888.00 2019-07-25 08:18:52.000 206 33853.42 294.66 17108.70 88888.00 2019-07-25 08:18:53.000 206 33853.42 294.67 17108.68 88888.00 2019-07-25 08:18:54.000 206 33853.39 294.69 17108.67 88888.00 2019-07-25 08:18:55.000 206 33853.41 294.64 17108.67 37932.01 2019-07-25 08:18:56.000 206 33853.45 294.64 17108.64 88888.00 2019-07-25 08:18:57.000 206 33853.46 294.67 17108.62 88888.00 2019-07-25 08:18:58.000 206 33853.43 294.65 17108.66 88888.00 2019-07-25 08:18:59.000 206 33853.44 294.64 17108.70 88888.00 2019-07-25 08:19:00.000 206 33853.46 294.60 17108.69 37932.04 2019-07-25 08:19:01.000 206 33853.44 294.61 17108.68 88888.00 2019-07-25 08:19:02.000 206 33853.45 294.63 17108.68 88888.00 2019-07-25 08:19:03.000 206 33853.47 294.62 17108.67 88888.00 2019-07-25 08:19:04.000 206 33853.46 294.63 17108.66 88888.00 2019-07-25 08:19:05.000 206 33853.43 294.62 17108.66 37932.03 2019-07-25 08:19:06.000 206 33853.44 294.63 17108.63 88888.00 2019-07-25 08:19:07.000 206 33853.45 294.65 17108.62 88888.00 2019-07-25 08:19:08.000 206 33853.45 294.59 17108.61 88888.00 2019-07-25 08:19:09.000 206 33853.46 294.58 17108.60 88888.00 2019-07-25 08:19:10.000 206 33853.48 294.58 17108.63 37932.07 2019-07-25 08:19:11.000 206 33853.48 294.59 17108.64 88888.00 2019-07-25 08:19:12.000 206 33853.46 294.60 17108.64 88888.00 2019-07-25 08:19:13.000 206 33853.46 294.61 17108.64 88888.00 2019-07-25 08:19:14.000 206 33853.49 294.59 17108.62 88888.00 2019-07-25 08:19:15.000 206 33853.51 294.56 17108.62 37932.14 2019-07-25 08:19:16.000 206 33853.50 294.54 17108.62 88888.00 2019-07-25 08:19:17.000 206 33853.54 294.51 17108.65 88888.00 2019-07-25 08:19:18.000 206 33853.50 294.58 17108.60 88888.00 2019-07-25 08:19:19.000 206 33853.49 294.58 17108.58 88888.00 2019-07-25 08:19:20.000 206 33853.49 294.59 17108.60 37932.13 2019-07-25 08:19:21.000 206 33853.48 294.61 17108.60 88888.00 2019-07-25 08:19:22.000 206 33853.45 294.62 17108.58 88888.00 2019-07-25 08:19:23.000 206 33853.44 294.62 17108.56 88888.00 2019-07-25 08:19:24.000 206 33853.47 294.60 17108.57 88888.00 2019-07-25 08:19:25.000 206 33853.52 294.60 17108.58 37932.07 2019-07-25 08:19:26.000 206 33853.54 294.59 17108.58 88888.00 2019-07-25 08:19:27.000 206 33853.54 294.60 17108.53 88888.00 2019-07-25 08:19:28.000 206 33853.56 294.57 17108.57 88888.00 2019-07-25 08:19:29.000 206 33853.54 294.57 17108.61 88888.00 2019-07-25 08:19:30.000 206 33853.51 294.60 17108.59 37932.14 2019-07-25 08:19:31.000 206 33853.56 294.59 17108.60 88888.00 2019-07-25 08:19:32.000 206 33853.56 294.61 17108.59 88888.00 2019-07-25 08:19:33.000 206 33853.59 294.60 17108.58 88888.00 2019-07-25 08:19:34.000 206 33853.60 294.60 17108.60 88888.00 2019-07-25 08:19:35.000 206 33853.59 294.60 17108.61 37932.04 2019-07-25 08:19:36.000 206 33853.55 294.64 17108.58 88888.00 2019-07-25 08:19:37.000 206 33853.55 294.63 17108.57 88888.00 2019-07-25 08:19:38.000 206 33853.56 294.59 17108.55 88888.00 2019-07-25 08:19:39.000 206 33853.58 294.57 17108.55 88888.00 2019-07-25 08:19:40.000 206 33853.53 294.56 17108.59 37932.14 2019-07-25 08:19:41.000 206 33853.54 294.59 17108.61 88888.00 2019-07-25 08:19:42.000 206 33853.57 294.61 17108.59 88888.00 2019-07-25 08:19:43.000 206 33853.56 294.59 17108.60 88888.00 2019-07-25 08:19:44.000 206 33853.56 294.56 17108.57 88888.00 2019-07-25 08:19:45.000 206 33853.58 294.57 17108.56 37932.15 2019-07-25 08:19:46.000 206 33853.60 294.56 17108.57 88888.00 2019-07-25 08:19:47.000 206 33853.61 294.55 17108.58 88888.00 2019-07-25 08:19:48.000 206 33853.58 294.58 17108.55 88888.00 2019-07-25 08:19:49.000 206 33853.60 294.57 17108.53 88888.00 2019-07-25 08:19:50.000 206 33853.56 294.53 17108.56 37932.19 2019-07-25 08:19:51.000 206 33853.56 294.54 17108.58 88888.00 2019-07-25 08:19:52.000 206 33853.56 294.53 17108.58 88888.00 2019-07-25 08:19:53.000 206 33853.60 294.53 17108.55 88888.00 2019-07-25 08:19:54.000 206 33853.60 294.52 17108.58 88888.00 2019-07-25 08:19:55.000 206 33853.63 294.54 17108.56 37932.16 2019-07-25 08:19:56.000 206 33853.60 294.53 17108.49 88888.00 2019-07-25 08:19:57.000 206 33853.65 294.53 17108.53 88888.00 2019-07-25 08:19:58.000 206 33853.65 294.54 17108.54 88888.00 2019-07-25 08:19:59.000 206 33853.66 294.52 17108.58 88888.00 2019-07-25 08:20:00.000 206 33853.71 294.50 17108.59 37932.29 2019-07-25 08:20:01.000 206 33853.66 294.49 17108.53 88888.00 2019-07-25 08:20:02.000 206 33853.66 294.47 17108.53 88888.00 2019-07-25 08:20:03.000 206 33853.67 294.44 17108.55 88888.00 2019-07-25 08:20:04.000 206 33853.67 294.45 17108.51 88888.00 2019-07-25 08:20:05.000 206 33853.69 294.46 17108.51 37932.26 2019-07-25 08:20:06.000 206 33853.70 294.43 17108.47 88888.00 2019-07-25 08:20:07.000 206 33853.71 294.43 17108.49 88888.00 2019-07-25 08:20:08.000 206 33853.69 294.48 17108.52 88888.00 2019-07-25 08:20:09.000 206 33853.69 294.48 17108.50 88888.00 2019-07-25 08:20:10.000 206 33853.68 294.46 17108.49 37932.27 2019-07-25 08:20:11.000 206 33853.73 294.47 17108.50 88888.00 2019-07-25 08:20:12.000 206 33853.76 294.49 17108.52 88888.00 2019-07-25 08:20:13.000 206 33853.77 294.47 17108.55 88888.00 2019-07-25 08:20:14.000 206 33853.74 294.44 17108.55 88888.00 2019-07-25 08:20:15.000 206 33853.68 294.46 17108.52 37932.32 2019-07-25 08:20:16.000 206 33853.70 294.43 17108.48 88888.00 2019-07-25 08:20:17.000 206 33853.72 294.41 17108.44 88888.00 2019-07-25 08:20:18.000 206 33853.69 294.42 17108.45 88888.00 2019-07-25 08:20:19.000 206 33853.71 294.41 17108.45 88888.00 2019-07-25 08:20:20.000 206 33853.71 294.43 17108.45 37932.31 2019-07-25 08:20:21.000 206 33853.74 294.49 17108.45 88888.00 2019-07-25 08:20:22.000 206 33853.76 294.46 17108.46 88888.00 2019-07-25 08:20:23.000 206 33853.78 294.42 17108.50 88888.00 2019-07-25 08:20:24.000 206 33853.82 294.42 17108.47 88888.00 2019-07-25 08:20:25.000 206 33853.82 294.44 17108.48 37932.26 2019-07-25 08:20:26.000 206 33853.83 294.46 17108.50 88888.00 2019-07-25 08:20:27.000 206 33853.83 294.48 17108.50 88888.00 2019-07-25 08:20:28.000 206 33853.83 294.47 17108.50 88888.00 2019-07-25 08:20:29.000 206 33853.88 294.51 17108.51 88888.00 2019-07-25 08:20:30.000 206 33853.90 294.51 17108.47 37932.36 2019-07-25 08:20:31.000 206 33853.87 294.51 17108.42 88888.00 2019-07-25 08:20:32.000 206 33853.87 294.54 17108.43 88888.00 2019-07-25 08:20:33.000 206 33853.89 294.53 17108.43 88888.00 2019-07-25 08:20:34.000 206 33853.92 294.53 17108.42 88888.00 2019-07-25 08:20:35.000 206 33853.90 294.50 17108.43 37932.37 2019-07-25 08:20:36.000 206 33853.90 294.48 17108.45 88888.00 2019-07-25 08:20:37.000 206 33853.88 294.48 17108.43 88888.00 2019-07-25 08:20:38.000 206 33853.88 294.48 17108.45 88888.00 2019-07-25 08:20:39.000 206 33853.88 294.49 17108.46 88888.00 2019-07-25 08:20:40.000 206 33853.89 294.48 17108.47 37932.42 2019-07-25 08:20:41.000 206 33853.91 294.50 17108.44 88888.00 2019-07-25 08:20:42.000 206 33853.91 294.51 17108.46 88888.00 2019-07-25 08:20:43.000 206 33853.94 294.54 17108.42 88888.00 2019-07-25 08:20:44.000 206 33853.96 294.52 17108.40 88888.00 2019-07-25 08:20:45.000 206 33853.93 294.52 17108.35 37932.37 2019-07-25 08:20:46.000 206 33853.95 294.52 17108.35 88888.00 2019-07-25 08:20:47.000 206 33853.92 294.51 17108.34 88888.00 2019-07-25 08:20:48.000 206 33853.91 294.49 17108.37 88888.00 2019-07-25 08:20:49.000 206 33853.95 294.47 17108.41 88888.00 2019-07-25 08:20:50.000 206 33853.97 294.47 17108.41 37932.50 2019-07-25 08:20:51.000 206 33853.98 294.46 17108.37 88888.00 2019-07-25 08:20:52.000 206 33853.99 294.44 17108.36 88888.00 2019-07-25 08:20:53.000 206 33854.02 294.49 17108.36 88888.00 2019-07-25 08:20:54.000 206 33854.01 294.46 17108.37 88888.00 2019-07-25 08:20:55.000 206 33854.00 294.49 17108.36 37932.58 2019-07-25 08:20:56.000 206 33854.00 294.52 17108.37 88888.00 2019-07-25 08:20:57.000 206 33853.99 294.51 17108.41 88888.00 2019-07-25 08:20:58.000 206 33854.00 294.49 17108.44 88888.00 2019-07-25 08:20:59.000 206 33854.01 294.48 17108.47 88888.00 2019-07-25 08:21:00.000 206 33854.01 294.53 17108.43 37932.54 2019-07-25 08:21:01.000 206 33854.02 294.53 17108.39 88888.00 2019-07-25 08:21:02.000 206 33854.02 294.49 17108.38 88888.00 2019-07-25 08:21:03.000 206 33854.02 294.52 17108.38 88888.00 2019-07-25 08:21:04.000 206 33854.03 294.54 17108.40 88888.00 2019-07-25 08:21:05.000 206 33854.05 294.55 17108.41 37932.55 2019-07-25 08:21:06.000 206 33854.08 294.50 17108.41 88888.00 2019-07-25 08:21:07.000 206 33854.08 294.48 17108.44 88888.00 2019-07-25 08:21:08.000 206 33854.08 294.48 17108.39 88888.00 2019-07-25 08:21:09.000 206 33854.07 294.49 17108.42 88888.00 2019-07-25 08:21:10.000 206 33854.09 294.49 17108.44 37932.57 2019-07-25 08:21:11.000 206 33854.13 294.52 17108.45 88888.00 2019-07-25 08:21:12.000 206 33854.12 294.52 17108.45 88888.00 2019-07-25 08:21:13.000 206 33854.12 294.49 17108.39 88888.00 2019-07-25 08:21:14.000 206 33854.08 294.46 17108.41 88888.00 2019-07-25 08:21:15.000 206 33854.10 294.48 17108.39 37932.54 2019-07-25 08:21:16.000 206 33854.13 294.48 17108.41 88888.00 2019-07-25 08:21:17.000 206 33854.12 294.52 17108.39 88888.00 2019-07-25 08:21:18.000 206 33854.14 294.50 17108.36 88888.00 2019-07-25 08:21:19.000 206 33854.18 294.51 17108.38 88888.00 2019-07-25 08:21:20.000 206 33854.17 294.46 17108.37 37932.63 2019-07-25 08:21:21.000 206 33854.17 294.47 17108.28 88888.00 2019-07-25 08:21:22.000 206 33854.17 294.49 17108.27 88888.00 2019-07-25 08:21:23.000 206 33854.19 294.46 17108.30 88888.00 2019-07-25 08:21:24.000 206 33854.17 294.44 17108.36 88888.00 2019-07-25 08:21:25.000 206 33854.17 294.45 17108.37 37932.56 2019-07-25 08:21:26.000 206 33854.20 294.47 17108.34 88888.00 2019-07-25 08:21:27.000 206 33854.21 294.47 17108.36 88888.00 2019-07-25 08:21:28.000 206 33854.25 294.48 17108.34 88888.00 2019-07-25 08:21:29.000 206 33854.27 294.48 17108.34 88888.00 2019-07-25 08:21:30.000 206 33854.22 294.49 17108.33 37932.65 2019-07-25 08:21:31.000 206 33854.21 294.45 17108.37 88888.00 2019-07-25 08:21:32.000 206 33854.20 294.44 17108.34 88888.00 2019-07-25 08:21:33.000 206 33854.27 294.45 17108.31 88888.00 2019-07-25 08:21:34.000 206 33854.29 294.45 17108.30 88888.00 2019-07-25 08:21:35.000 206 33854.26 294.45 17108.30 37932.66 2019-07-25 08:21:36.000 206 33854.25 294.44 17108.32 88888.00 2019-07-25 08:21:37.000 206 33854.25 294.45 17108.32 88888.00 2019-07-25 08:21:38.000 206 33854.25 294.45 17108.28 88888.00 2019-07-25 08:21:39.000 206 33854.26 294.47 17108.29 88888.00 2019-07-25 08:21:40.000 206 33854.27 294.43 17108.30 37932.66 2019-07-25 08:21:41.000 206 33854.27 294.42 17108.28 88888.00 2019-07-25 08:21:42.000 206 33854.28 294.43 17108.25 88888.00 2019-07-25 08:21:43.000 206 33854.25 294.42 17108.28 88888.00 2019-07-25 08:21:44.000 206 33854.27 294.42 17108.27 88888.00 2019-07-25 08:21:45.000 206 33854.26 294.41 17108.27 37932.72 2019-07-25 08:21:46.000 206 33854.25 294.41 17108.25 88888.00 2019-07-25 08:21:47.000 206 33854.27 294.40 17108.25 88888.00 2019-07-25 08:21:48.000 206 33854.30 294.41 17108.24 88888.00 2019-07-25 08:21:49.000 206 33854.33 294.42 17108.25 88888.00 2019-07-25 08:21:50.000 206 33854.33 294.43 17108.25 37932.79 2019-07-25 08:21:51.000 206 33854.34 294.40 17108.23 88888.00 2019-07-25 08:21:52.000 206 33854.36 294.42 17108.22 88888.00 2019-07-25 08:21:53.000 206 33854.34 294.43 17108.23 88888.00 2019-07-25 08:21:54.000 206 33854.34 294.44 17108.23 88888.00 2019-07-25 08:21:55.000 206 33854.39 294.43 17108.22 37932.74 2019-07-25 08:21:56.000 206 33854.38 294.39 17108.22 88888.00 2019-07-25 08:21:57.000 206 33854.40 294.38 17108.21 88888.00 2019-07-25 08:21:58.000 206 33854.42 294.41 17108.22 88888.00 2019-07-25 08:21:59.000 206 33854.47 294.38 17108.24 88888.00 2019-07-25 08:22:00.000 206 33854.48 294.38 17108.22 37932.76 2019-07-25 08:22:01.000 206 33854.49 294.35 17108.16 88888.00 2019-07-25 08:22:02.000 206 33854.50 294.40 17108.19 88888.00 2019-07-25 08:22:03.000 206 33854.50 294.39 17108.20 88888.00 2019-07-25 08:22:04.000 206 33854.47 294.38 17108.23 88888.00 2019-07-25 08:22:05.000 206 33854.48 294.38 17108.25 37932.85 2019-07-25 08:22:06.000 206 33854.46 294.40 17108.24 88888.00 2019-07-25 08:22:07.000 206 33854.47 294.43 17108.24 88888.00 2019-07-25 08:22:08.000 206 33854.47 294.40 17108.26 88888.00 2019-07-25 08:22:09.000 206 33854.43 294.40 17108.25 88888.00 2019-07-25 08:22:10.000 206 33854.48 294.41 17108.24 37932.76 2019-07-25 08:22:11.000 206 33854.48 294.43 17108.24 88888.00 2019-07-25 08:22:12.000 206 33854.48 294.43 17108.23 88888.00 2019-07-25 08:22:13.000 206 33854.48 294.44 17108.25 88888.00 2019-07-25 08:22:14.000 206 33854.48 294.41 17108.23 88888.00 2019-07-25 08:22:15.000 206 33854.55 294.42 17108.27 37932.89 2019-07-25 08:22:16.000 206 33854.56 294.38 17108.26 88888.00 2019-07-25 08:22:17.000 206 33854.59 294.38 17108.25 88888.00 2019-07-25 08:22:18.000 206 33854.60 294.37 17108.22 88888.00 2019-07-25 08:22:19.000 206 33854.61 294.34 17108.26 88888.00 2019-07-25 08:22:20.000 206 33854.61 294.37 17108.26 37932.96 2019-07-25 08:22:21.000 206 33854.61 294.40 17108.28 88888.00 2019-07-25 08:22:22.000 206 33854.61 294.40 17108.32 88888.00 2019-07-25 08:22:23.000 206 33854.62 294.36 17108.29 88888.00 2019-07-25 08:22:24.000 206 33854.66 294.38 17108.28 88888.00 2019-07-25 08:22:25.000 206 33854.63 294.40 17108.26 37932.93 2019-07-25 08:22:26.000 206 33854.58 294.39 17108.25 88888.00 2019-07-25 08:22:27.000 206 33854.59 294.40 17108.26 88888.00 2019-07-25 08:22:28.000 206 33854.64 294.40 17108.25 88888.00 2019-07-25 08:22:29.000 206 33854.66 294.34 17108.27 88888.00 2019-07-25 08:22:30.000 206 33854.62 294.32 17108.25 37932.89 2019-07-25 08:22:31.000 206 33854.60 294.34 17108.24 88888.00 2019-07-25 08:22:32.000 206 33854.60 294.37 17108.23 88888.00 2019-07-25 08:22:33.000 206 33854.65 294.36 17108.22 88888.00 2019-07-25 08:22:34.000 206 33854.62 294.34 17108.22 88888.00 2019-07-25 08:22:35.000 206 33854.63 294.34 17108.28 37932.95 2019-07-25 08:22:36.000 206 33854.63 294.31 17108.26 88888.00 2019-07-25 08:22:37.000 206 33854.64 294.31 17108.26 88888.00 2019-07-25 08:22:38.000 206 33854.63 294.33 17108.25 88888.00 2019-07-25 08:22:39.000 206 33854.64 294.35 17108.24 88888.00 2019-07-25 08:22:40.000 206 33854.68 294.33 17108.26 37933.03 2019-07-25 08:22:41.000 206 33854.65 294.32 17108.27 88888.00 2019-07-25 08:22:42.000 206 33854.66 294.30 17108.26 88888.00 2019-07-25 08:22:43.000 206 33854.65 294.35 17108.24 88888.00 2019-07-25 08:22:44.000 206 33854.67 294.36 17108.27 88888.00 2019-07-25 08:22:45.000 206 33854.67 294.33 17108.26 37932.99 2019-07-25 08:22:46.000 206 33854.71 294.32 17108.22 88888.00 2019-07-25 08:22:47.000 206 33854.73 294.31 17108.21 88888.00 2019-07-25 08:22:48.000 206 33854.72 294.33 17108.23 88888.00 2019-07-25 08:22:49.000 206 33854.78 294.32 17108.24 88888.00 2019-07-25 08:22:50.000 206 33854.78 294.30 17108.22 37933.07 2019-07-25 08:22:51.000 206 33854.77 294.27 17108.21 88888.00 2019-07-25 08:22:52.000 206 33854.75 294.25 17108.18 88888.00 2019-07-25 08:22:53.000 206 33854.77 294.26 17108.19 88888.00 2019-07-25 08:22:54.000 206 33854.78 294.26 17108.19 88888.00 2019-07-25 08:22:55.000 206 33854.78 294.26 17108.22 37933.02 2019-07-25 08:22:56.000 206 33854.75 294.28 17108.23 88888.00 2019-07-25 08:22:57.000 206 33854.76 294.29 17108.24 88888.00 2019-07-25 08:22:58.000 206 33854.77 294.30 17108.22 88888.00 2019-07-25 08:22:59.000 206 33854.75 294.27 17108.18 88888.00 2019-07-25 08:23:00.000 206 33854.79 294.27 17108.19 37932.97 2019-07-25 08:23:01.000 206 33854.79 294.28 17108.20 88888.00 2019-07-25 08:23:02.000 206 33854.73 294.28 17108.21 88888.00 2019-07-25 08:23:03.000 206 33854.74 294.26 17108.23 88888.00 2019-07-25 08:23:04.000 206 33854.72 294.25 17108.18 88888.00 2019-07-25 08:23:05.000 206 33854.79 294.26 17108.16 37933.07 2019-07-25 08:23:06.000 206 33854.80 294.26 17108.15 88888.00 2019-07-25 08:23:07.000 206 33854.82 294.30 17108.19 88888.00 2019-07-25 08:23:08.000 206 33854.84 294.31 17108.19 88888.00 2019-07-25 08:23:09.000 206 33854.86 294.34 17108.15 88888.00 2019-07-25 08:23:10.000 206 33854.86 294.30 17108.15 37933.06 2019-07-25 08:23:11.000 206 33854.86 294.25 17108.12 88888.00 2019-07-25 08:23:12.000 206 33854.85 294.22 17108.13 88888.00 2019-07-25 08:23:13.000 206 33854.85 294.25 17108.19 88888.00 2019-07-25 08:23:14.000 206 33854.88 294.26 17108.22 88888.00 2019-07-25 08:23:15.000 206 33854.87 294.29 17108.18 37933.16 2019-07-25 08:23:16.000 206 33854.86 294.29 17108.18 88888.00 2019-07-25 08:23:17.000 206 33854.87 294.29 17108.18 88888.00 2019-07-25 08:23:18.000 206 33854.86 294.27 17108.18 88888.00 2019-07-25 08:23:19.000 206 33854.88 294.25 17108.16 88888.00 2019-07-25 08:23:20.000 206 33854.90 294.22 17108.13 37933.18 2019-07-25 08:23:21.000 206 33854.92 294.29 17108.16 88888.00 2019-07-25 08:23:22.000 206 33854.86 294.29 17108.15 88888.00 2019-07-25 08:23:23.000 206 33854.86 294.30 17108.13 88888.00 2019-07-25 08:23:24.000 206 33854.88 294.25 17108.11 88888.00 2019-07-25 08:23:25.000 206 33854.94 294.25 17108.07 37933.22 2019-07-25 08:23:26.000 206 33854.92 294.22 17108.08 88888.00 2019-07-25 08:23:27.000 206 33854.92 294.18 17108.09 88888.00 2019-07-25 08:23:28.000 206 33854.93 294.17 17108.12 88888.00 2019-07-25 08:23:29.000 206 33854.93 294.21 17108.14 88888.00 2019-07-25 08:23:30.000 206 33854.93 294.23 17108.14 37933.18 2019-07-25 08:23:31.000 206 33854.94 294.19 17108.12 88888.00 2019-07-25 08:23:32.000 206 33854.95 294.21 17108.15 88888.00 2019-07-25 08:23:33.000 206 33854.91 294.24 17108.15 88888.00 2019-07-25 08:23:34.000 206 33854.95 294.21 17108.13 88888.00 2019-07-25 08:23:35.000 206 33854.96 294.17 17108.15 37933.27 2019-07-25 08:23:36.000 206 33854.92 294.17 17108.14 88888.00 2019-07-25 08:23:37.000 206 33855.00 294.18 17108.13 88888.00 2019-07-25 08:23:38.000 206 33855.00 294.17 17108.12 88888.00 2019-07-25 08:23:39.000 206 33854.98 294.18 17108.10 88888.00 2019-07-25 08:23:40.000 206 33854.94 294.15 17108.11 37933.26 2019-07-25 08:23:41.000 206 33854.90 294.16 17108.09 88888.00 2019-07-25 08:23:42.000 206 33854.90 294.16 17108.04 88888.00 2019-07-25 08:23:43.000 206 33854.90 294.16 17108.06 88888.00 2019-07-25 08:23:44.000 206 33854.89 294.11 17108.06 88888.00 2019-07-25 08:23:45.000 206 33854.88 294.07 17108.05 37933.24 2019-07-25 08:23:46.000 206 33854.91 294.08 17108.05 88888.00 2019-07-25 08:23:47.000 206 33854.93 294.08 17108.08 88888.00 2019-07-25 08:23:48.000 206 33854.97 294.09 17108.09 88888.00 2019-07-25 08:23:49.000 206 33854.99 294.10 17108.14 88888.00 2019-07-25 08:23:50.000 206 33855.01 294.10 17108.13 37933.26 2019-07-25 08:23:51.000 206 33855.01 294.12 17108.12 88888.00 2019-07-25 08:23:52.000 206 33854.97 294.11 17108.12 88888.00 2019-07-25 08:23:53.000 206 33854.98 294.09 17108.11 88888.00 2019-07-25 08:23:54.000 206 33854.99 294.09 17108.10 88888.00 2019-07-25 08:23:55.000 206 33855.00 294.13 17108.10 37933.27 2019-07-25 08:23:56.000 206 33854.95 294.11 17108.12 88888.00 2019-07-25 08:23:57.000 206 33854.96 294.11 17108.09 88888.00 2019-07-25 08:23:58.000 206 33854.97 294.10 17108.11 88888.00 2019-07-25 08:23:59.000 206 33854.96 294.10 17108.11 88888.00 2019-07-25 08:24:00.000 206 33854.99 294.11 17108.15 37933.31 2019-07-25 08:24:01.000 206 33854.99 294.10 17108.13 88888.00 2019-07-25 08:24:02.000 206 33854.99 294.06 17108.14 88888.00 2019-07-25 08:24:03.000 206 33855.02 294.05 17108.15 88888.00 2019-07-25 08:24:04.000 206 33855.00 294.04 17108.09 88888.00 2019-07-25 08:24:05.000 206 33854.98 294.05 17108.07 37933.29 2019-07-25 08:24:06.000 206 33854.96 294.01 17108.06 88888.00 2019-07-25 08:24:07.000 206 33855.01 293.97 17108.07 88888.00 2019-07-25 08:24:08.000 206 33855.04 293.96 17108.10 88888.00 2019-07-25 08:24:09.000 206 33855.06 293.99 17108.08 88888.00 2019-07-25 08:24:10.000 206 33855.07 294.00 17108.04 37933.33 2019-07-25 08:24:11.000 206 33855.06 294.01 17108.00 88888.00 2019-07-25 08:24:12.000 206 33855.04 294.01 17108.01 88888.00 2019-07-25 08:24:13.000 206 33855.06 294.01 17108.01 88888.00 2019-07-25 08:24:14.000 206 33855.06 294.02 17108.07 88888.00 2019-07-25 08:24:15.000 206 33855.10 293.99 17108.10 37933.39 2019-07-25 08:24:16.000 206 33855.08 293.94 17108.08 88888.00 2019-07-25 08:24:17.000 206 33855.10 293.92 17108.10 88888.00 2019-07-25 08:24:18.000 206 33855.11 293.92 17108.07 88888.00 2019-07-25 08:24:19.000 206 33855.06 293.92 17108.06 88888.00 2019-07-25 08:24:20.000 206 33855.10 293.92 17108.07 37933.38 2019-07-25 08:24:21.000 206 33855.10 293.90 17108.05 88888.00 2019-07-25 08:24:22.000 206 33855.10 293.87 17108.05 88888.00 2019-07-25 08:24:23.000 206 33855.14 293.90 17108.06 88888.00 2019-07-25 08:24:24.000 206 33855.16 293.90 17108.06 88888.00 2019-07-25 08:24:25.000 206 33855.17 293.91 17108.08 37933.45 2019-07-25 08:24:26.000 206 33855.15 293.91 17108.06 88888.00 2019-07-25 08:24:27.000 206 33855.15 293.89 17108.05 88888.00 2019-07-25 08:24:28.000 206 33855.16 293.87 17108.12 88888.00 2019-07-25 08:24:29.000 206 33855.12 293.85 17108.12 88888.00 2019-07-25 08:24:30.000 206 33855.10 293.85 17108.09 37933.41 2019-07-25 08:24:31.000 206 33855.13 293.89 17108.06 88888.00 2019-07-25 08:24:32.000 206 33855.17 293.91 17108.05 88888.00 2019-07-25 08:24:33.000 206 33855.16 293.90 17108.03 88888.00 2019-07-25 08:24:34.000 206 33855.14 293.90 17108.03 88888.00 2019-07-25 08:24:35.000 206 33855.15 293.92 17108.05 37933.38 2019-07-25 08:24:36.000 206 33855.16 293.89 17108.02 88888.00 2019-07-25 08:24:37.000 206 33855.15 293.86 17108.01 88888.00 2019-07-25 08:24:38.000 206 33855.15 293.90 17107.99 88888.00 2019-07-25 08:24:39.000 206 33855.17 293.92 17108.00 88888.00 2019-07-25 08:24:40.000 206 33855.15 293.88 17108.05 37933.39 2019-07-25 08:24:41.000 206 33855.13 293.87 17108.03 88888.00 2019-07-25 08:24:42.000 206 33855.14 293.86 17107.99 88888.00 2019-07-25 08:24:43.000 206 33855.15 293.85 17108.00 88888.00 2019-07-25 08:24:44.000 206 33855.14 293.86 17108.01 88888.00 2019-07-25 08:24:45.000 206 33855.18 293.86 17108.04 37933.40 2019-07-25 08:24:46.000 206 33855.19 293.82 17108.04 88888.00 2019-07-25 08:24:47.000 206 33855.17 293.82 17108.03 88888.00 2019-07-25 08:24:48.000 206 33855.17 293.83 17108.01 88888.00 2019-07-25 08:24:49.000 206 33855.21 293.84 17107.97 88888.00 2019-07-25 08:24:50.000 206 33855.24 293.86 17107.99 37933.45 2019-07-25 08:24:51.000 206 33855.25 293.89 17108.00 88888.00 2019-07-25 08:24:52.000 206 33855.28 293.86 17107.99 88888.00 2019-07-25 08:24:53.000 206 33855.28 293.86 17107.95 88888.00 2019-07-25 08:24:54.000 206 33855.29 293.87 17107.96 88888.00 2019-07-25 08:24:55.000 206 33855.30 293.85 17107.99 37933.41 2019-07-25 08:24:56.000 206 33855.29 293.85 17107.97 88888.00 2019-07-25 08:24:57.000 206 33855.27 293.83 17107.95 88888.00 2019-07-25 08:24:58.000 206 33855.23 293.79 17107.94 88888.00 2019-07-25 08:24:59.000 206 33855.25 293.82 17107.97 88888.00 2019-07-25 08:25:00.000 206 33855.26 293.87 17107.97 37933.48 2019-07-25 08:25:01.000 206 33855.26 293.86 17107.95 88888.00 2019-07-25 08:25:02.000 206 33855.24 293.88 17107.95 88888.00 2019-07-25 08:25:03.000 206 33855.23 293.90 17107.97 88888.00 2019-07-25 08:25:04.000 206 33855.22 293.88 17107.96 88888.00 2019-07-25 08:25:05.000 206 33855.23 293.86 17107.97 37933.46 2019-07-25 08:25:06.000 206 33855.25 293.84 17107.94 88888.00 2019-07-25 08:25:07.000 206 33855.25 293.83 17107.93 88888.00 2019-07-25 08:25:08.000 206 33855.29 293.82 17107.94 88888.00 2019-07-25 08:25:09.000 206 33855.28 293.80 17107.94 88888.00 2019-07-25 08:25:10.000 206 33855.26 293.79 17107.97 37933.59 2019-07-25 08:25:11.000 206 33855.24 293.78 17107.96 88888.00 2019-07-25 08:25:12.000 206 33855.22 293.75 17107.90 88888.00 2019-07-25 08:25:13.000 206 33855.27 293.77 17107.88 88888.00 2019-07-25 08:25:14.000 206 33855.29 293.77 17107.91 88888.00 2019-07-25 08:25:15.000 206 33855.28 293.81 17107.92 37933.60 2019-07-25 08:25:16.000 206 33855.27 293.79 17107.94 88888.00 2019-07-25 08:25:17.000 206 33855.30 293.80 17107.93 88888.00 2019-07-25 08:25:18.000 206 33855.36 293.79 17107.95 88888.00 2019-07-25 08:25:19.000 206 33855.36 293.79 17107.92 88888.00 2019-07-25 08:25:20.000 206 33855.33 293.78 17107.92 37933.59 2019-07-25 08:25:21.000 206 33855.31 293.78 17107.91 88888.00 2019-07-25 08:25:22.000 206 33855.32 293.78 17107.88 88888.00 2019-07-25 08:25:23.000 206 33855.34 293.79 17107.90 88888.00 2019-07-25 08:25:24.000 206 33855.37 293.85 17107.90 88888.00 2019-07-25 08:25:25.000 206 33855.39 293.86 17107.94 37933.56 2019-07-25 08:25:26.000 206 33855.41 293.83 17107.93 88888.00 2019-07-25 08:25:27.000 206 33855.43 293.84 17107.92 88888.00 2019-07-25 08:25:28.000 206 33855.43 293.85 17107.92 88888.00 2019-07-25 08:25:29.000 206 33855.42 293.80 17107.97 88888.00 2019-07-25 08:25:30.000 206 33855.42 293.76 17107.97 37933.60 2019-07-25 08:25:31.000 206 33855.42 293.77 17107.92 88888.00 2019-07-25 08:25:32.000 206 33855.42 293.77 17107.88 88888.00 2019-07-25 08:25:33.000 206 33855.45 293.79 17107.89 88888.00 2019-07-25 08:25:34.000 206 33855.47 293.79 17107.90 88888.00 2019-07-25 08:25:35.000 206 33855.45 293.77 17107.92 37933.60 2019-07-25 08:25:36.000 206 33855.46 293.77 17107.91 88888.00 2019-07-25 08:25:37.000 206 33855.47 293.78 17107.93 88888.00 2019-07-25 08:25:38.000 206 33855.48 293.76 17107.89 88888.00 2019-07-25 08:25:39.000 206 33855.46 293.78 17107.88 88888.00 2019-07-25 08:25:40.000 206 33855.49 293.79 17107.92 37933.48 2019-07-25 08:25:41.000 206 33855.54 293.82 17107.95 88888.00 2019-07-25 08:25:42.000 206 33855.50 293.76 17107.91 88888.00 2019-07-25 08:25:43.000 206 33855.46 293.76 17107.92 88888.00 2019-07-25 08:25:44.000 206 33855.47 293.78 17107.91 88888.00 2019-07-25 08:25:45.000 206 33855.46 293.76 17107.88 37933.62 2019-07-25 08:25:46.000 206 33855.47 293.72 17107.89 88888.00 2019-07-25 08:25:47.000 206 33855.47 293.75 17107.91 88888.00 2019-07-25 08:25:48.000 206 33855.52 293.76 17107.89 88888.00 2019-07-25 08:25:49.000 206 33855.50 293.72 17107.90 88888.00 2019-07-25 08:25:50.000 206 33855.45 293.69 17107.84 37933.57 2019-07-25 08:25:51.000 206 33855.43 293.70 17107.83 88888.00 2019-07-25 08:25:52.000 206 33855.49 293.71 17107.88 88888.00 2019-07-25 08:25:53.000 206 33855.52 293.72 17107.88 88888.00 2019-07-25 08:25:54.000 206 33855.51 293.70 17107.84 88888.00 2019-07-25 08:25:55.000 206 33855.50 293.72 17107.84 37933.61 2019-07-25 08:25:56.000 206 33855.51 293.73 17107.83 88888.00 2019-07-25 08:25:57.000 206 33855.55 293.70 17107.85 88888.00 2019-07-25 08:25:58.000 206 33855.54 293.66 17107.84 88888.00 2019-07-25 08:25:59.000 206 33855.52 293.65 17107.81 88888.00 2019-07-25 08:26:00.000 206 33855.51 293.66 17107.80 37933.61 2019-07-25 08:26:01.000 206 33855.50 293.65 17107.87 88888.00 2019-07-25 08:26:02.000 206 33855.53 293.63 17107.91 88888.00 2019-07-25 08:26:03.000 206 33855.52 293.61 17107.93 88888.00 2019-07-25 08:26:04.000 206 33855.50 293.64 17107.92 88888.00 2019-07-25 08:26:05.000 206 33855.51 293.62 17107.89 37933.74 2019-07-25 08:26:06.000 206 33855.51 293.63 17107.84 88888.00 2019-07-25 08:26:07.000 206 33855.53 293.61 17107.84 88888.00 2019-07-25 08:26:08.000 206 33855.54 293.61 17107.84 88888.00 2019-07-25 08:26:09.000 206 33855.56 293.60 17107.84 88888.00 2019-07-25 08:26:10.000 206 33855.52 293.58 17107.87 37933.74 2019-07-25 08:26:11.000 206 33855.53 293.54 17107.86 88888.00 2019-07-25 08:26:12.000 206 33855.54 293.55 17107.82 88888.00 2019-07-25 08:26:13.000 206 33855.60 293.54 17107.82 88888.00 2019-07-25 08:26:14.000 206 33855.59 293.55 17107.81 88888.00 2019-07-25 08:26:15.000 206 33855.60 293.57 17107.82 37933.73 2019-07-25 08:26:16.000 206 33855.60 293.61 17107.80 88888.00 2019-07-25 08:26:17.000 206 33855.60 293.61 17107.79 88888.00 2019-07-25 08:26:18.000 206 33855.60 293.57 17107.80 88888.00 2019-07-25 08:26:19.000 206 33855.60 293.57 17107.86 88888.00 2019-07-25 08:26:20.000 206 33855.62 293.59 17107.81 37933.69 2019-07-25 08:26:21.000 206 33855.63 293.61 17107.81 88888.00 2019-07-25 08:26:22.000 206 33855.60 293.59 17107.77 88888.00 2019-07-25 08:26:23.000 206 33855.61 293.59 17107.74 88888.00 2019-07-25 08:26:24.000 206 33855.61 293.57 17107.75 88888.00 2019-07-25 08:26:25.000 206 33855.62 293.55 17107.75 37933.72 2019-07-25 08:26:26.000 206 33855.67 293.51 17107.76 88888.00 2019-07-25 08:26:27.000 206 33855.66 293.55 17107.80 88888.00 2019-07-25 08:26:28.000 206 33855.63 293.54 17107.85 88888.00 2019-07-25 08:26:29.000 206 33855.64 293.55 17107.85 88888.00 2019-07-25 08:26:30.000 206 33855.62 293.56 17107.86 37933.74 2019-07-25 08:26:31.000 206 33855.64 293.57 17107.83 88888.00 2019-07-25 08:26:32.000 206 33855.66 293.57 17107.80 88888.00 2019-07-25 08:26:33.000 206 33855.64 293.55 17107.78 88888.00 2019-07-25 08:26:34.000 206 33855.65 293.54 17107.77 88888.00 2019-07-25 08:26:35.000 206 33855.69 293.50 17107.80 37933.80 2019-07-25 08:26:36.000 206 33855.72 293.48 17107.79 88888.00 2019-07-25 08:26:37.000 206 33855.65 293.49 17107.78 88888.00 2019-07-25 08:26:38.000 206 33855.66 293.51 17107.78 88888.00 2019-07-25 08:26:39.000 206 33855.68 293.54 17107.80 88888.00 2019-07-25 08:26:40.000 206 33855.70 293.58 17107.76 37933.70 2019-07-25 08:26:41.000 206 33855.72 293.58 17107.77 88888.00 2019-07-25 08:26:42.000 206 33855.73 293.55 17107.81 88888.00 2019-07-25 08:26:43.000 206 33855.73 293.57 17107.76 88888.00 2019-07-25 08:26:44.000 206 33855.75 293.57 17107.75 88888.00 2019-07-25 08:26:45.000 206 33855.74 293.57 17107.75 37933.78 2019-07-25 08:26:46.000 206 33855.72 293.54 17107.75 88888.00 2019-07-25 08:26:47.000 206 33855.71 293.52 17107.77 88888.00 2019-07-25 08:26:48.000 206 33855.72 293.56 17107.78 88888.00 2019-07-25 08:26:49.000 206 33855.72 293.57 17107.81 88888.00 2019-07-25 08:26:50.000 206 33855.74 293.54 17107.75 37933.75 2019-07-25 08:26:51.000 206 33855.73 293.52 17107.73 88888.00 2019-07-25 08:26:52.000 206 33855.71 293.54 17107.75 88888.00 2019-07-25 08:26:53.000 206 33855.73 293.54 17107.79 88888.00 2019-07-25 08:26:54.000 206 33855.74 293.51 17107.78 88888.00 2019-07-25 08:26:55.000 206 33855.69 293.49 17107.81 37933.84 2019-07-25 08:26:56.000 206 33855.73 293.48 17107.77 88888.00 2019-07-25 08:26:57.000 206 33855.71 293.50 17107.77 88888.00 2019-07-25 08:26:58.000 206 33855.75 293.50 17107.77 88888.00 2019-07-25 08:26:59.000 206 33855.74 293.54 17107.78 88888.00 2019-07-25 08:27:00.000 206 33855.75 293.55 17107.75 37933.88 2019-07-25 08:27:01.000 206 33855.73 293.54 17107.75 88888.00 2019-07-25 08:27:02.000 206 33855.74 293.52 17107.76 88888.00 2019-07-25 08:27:03.000 206 33855.73 293.50 17107.74 88888.00 2019-07-25 08:27:04.000 206 33855.74 293.51 17107.77 88888.00 2019-07-25 08:27:05.000 206 33855.69 293.51 17107.77 37933.92 2019-07-25 08:27:06.000 206 33855.73 293.51 17107.75 88888.00 2019-07-25 08:27:07.000 206 33855.76 293.47 17107.74 88888.00 2019-07-25 08:27:08.000 206 33855.77 293.46 17107.73 88888.00 2019-07-25 08:27:09.000 206 33855.79 293.48 17107.67 88888.00 2019-07-25 08:27:10.000 206 33855.79 293.45 17107.69 37933.86 2019-07-25 08:27:11.000 206 33855.81 293.46 17107.71 88888.00 2019-07-25 08:27:12.000 206 33855.80 293.49 17107.69 88888.00 2019-07-25 08:27:13.000 206 33855.78 293.46 17107.69 88888.00 2019-07-25 08:27:14.000 206 33855.78 293.48 17107.70 88888.00 2019-07-25 08:27:15.000 206 33855.80 293.48 17107.69 37933.95 2019-07-25 08:27:16.000 206 33855.79 293.52 17107.67 88888.00 2019-07-25 08:27:17.000 206 33855.82 293.54 17107.69 88888.00 2019-07-25 08:27:18.000 206 33855.84 293.50 17107.66 88888.00 2019-07-25 08:27:19.000 206 33855.84 293.48 17107.70 88888.00 2019-07-25 08:27:20.000 206 33855.83 293.43 17107.69 37933.94 2019-07-25 08:27:21.000 206 33855.87 293.45 17107.70 88888.00 2019-07-25 08:27:22.000 206 33855.88 293.49 17107.68 88888.00 2019-07-25 08:27:23.000 206 33855.88 293.47 17107.67 88888.00 2019-07-25 08:27:24.000 206 33855.85 293.45 17107.67 88888.00 2019-07-25 08:27:25.000 206 33855.88 293.46 17107.67 37933.95 2019-07-25 08:27:26.000 206 33855.86 293.46 17107.64 88888.00 2019-07-25 08:27:27.000 206 33855.83 293.49 17107.65 88888.00 2019-07-25 08:27:28.000 206 33855.82 293.47 17107.68 88888.00 2019-07-25 08:27:29.000 206 33855.85 293.45 17107.68 88888.00 2019-07-25 08:27:30.000 206 33855.82 293.48 17107.68 37933.84 2019-07-25 08:27:31.000 206 33855.83 293.46 17107.67 88888.00 2019-07-25 08:27:32.000 206 33855.85 293.43 17107.65 88888.00 2019-07-25 08:27:33.000 206 33855.85 293.44 17107.67 88888.00 2019-07-25 08:27:34.000 206 33855.88 293.46 17107.66 88888.00 2019-07-25 08:27:35.000 206 33855.92 293.47 17107.64 37933.94 2019-07-25 08:27:36.000 206 33855.91 293.48 17107.64 88888.00 2019-07-25 08:27:37.000 206 33855.91 293.46 17107.63 88888.00 2019-07-25 08:27:38.000 206 33855.94 293.47 17107.63 88888.00 2019-07-25 08:27:39.000 206 33855.93 293.42 17107.68 88888.00 2019-07-25 08:27:40.000 206 33855.95 293.42 17107.68 37933.98 2019-07-25 08:27:41.000 206 33855.96 293.47 17107.68 88888.00 2019-07-25 08:27:42.000 206 33855.91 293.45 17107.66 88888.00 2019-07-25 08:27:43.000 206 33855.95 293.41 17107.69 88888.00 2019-07-25 08:27:44.000 206 33855.93 293.40 17107.71 88888.00 2019-07-25 08:27:45.000 206 33855.93 293.39 17107.66 37933.88 2019-07-25 08:27:46.000 206 33855.94 293.38 17107.62 88888.00 2019-07-25 08:27:47.000 206 33855.96 293.38 17107.62 88888.00 2019-07-25 08:27:48.000 206 33855.96 293.35 17107.63 88888.00 2019-07-25 08:27:49.000 206 33855.95 293.32 17107.63 88888.00 2019-07-25 08:27:50.000 206 33855.96 293.31 17107.64 37933.92 2019-07-25 08:27:51.000 206 33855.96 293.31 17107.61 88888.00 2019-07-25 08:27:52.000 206 33855.93 293.33 17107.62 88888.00 2019-07-25 08:27:53.000 206 33855.94 293.32 17107.62 88888.00 2019-07-25 08:27:54.000 206 33855.93 293.31 17107.62 88888.00 2019-07-25 08:27:55.000 206 33855.90 293.32 17107.63 37934.01 2019-07-25 08:27:56.000 206 33855.93 293.31 17107.64 88888.00 2019-07-25 08:27:57.000 206 33855.90 293.33 17107.65 88888.00 2019-07-25 08:27:58.000 206 33855.90 293.34 17107.63 88888.00 2019-07-25 08:27:59.000 206 33855.89 293.28 17107.60 88888.00 2019-07-25 08:28:00.000 206 33855.90 293.30 17107.60 37933.93 2019-07-25 08:28:01.000 206 33855.94 293.34 17107.59 88888.00 2019-07-25 08:28:02.000 206 33855.92 293.34 17107.58 88888.00 2019-07-25 08:28:03.000 206 33855.93 293.34 17107.60 88888.00 2019-07-25 08:28:04.000 206 33855.92 293.35 17107.58 88888.00 2019-07-25 08:28:05.000 206 33855.92 293.36 17107.54 37933.89 2019-07-25 08:28:06.000 206 33855.93 293.36 17107.56 88888.00 2019-07-25 08:28:07.000 206 33855.92 293.33 17107.60 88888.00 2019-07-25 08:28:08.000 206 33855.96 293.30 17107.59 88888.00 2019-07-25 08:28:09.000 206 33855.96 293.27 17107.56 88888.00 2019-07-25 08:28:10.000 206 33855.95 293.30 17107.54 37933.94 2019-07-25 08:28:11.000 206 33855.97 293.36 17107.55 88888.00 2019-07-25 08:28:12.000 206 33855.97 293.32 17107.56 88888.00 2019-07-25 08:28:13.000 206 33855.97 293.31 17107.59 88888.00 2019-07-25 08:28:14.000 206 33855.98 293.30 17107.65 88888.00 2019-07-25 08:28:15.000 206 33855.98 293.31 17107.65 37933.86 2019-07-25 08:28:16.000 206 33856.00 293.31 17107.66 88888.00 2019-07-25 08:28:17.000 206 33856.00 293.33 17107.62 88888.00 2019-07-25 08:28:18.000 206 33856.00 293.33 17107.60 88888.00 2019-07-25 08:28:19.000 206 33855.98 293.33 17107.58 88888.00 2019-07-25 08:28:20.000 206 33855.96 293.31 17107.58 37933.97 2019-07-25 08:28:21.000 206 33856.02 293.34 17107.61 88888.00 2019-07-25 08:28:22.000 206 33856.00 293.27 17107.60 88888.00 2019-07-25 08:28:23.000 206 33856.00 293.28 17107.63 88888.00 2019-07-25 08:28:24.000 206 33855.99 293.30 17107.63 88888.00 2019-07-25 08:28:25.000 206 33856.03 293.26 17107.62 37934.04 2019-07-25 08:28:26.000 206 33856.04 293.25 17107.63 88888.00 2019-07-25 08:28:27.000 206 33856.02 293.24 17107.62 88888.00 2019-07-25 08:28:28.000 206 33856.01 293.24 17107.59 88888.00 2019-07-25 08:28:29.000 206 33856.03 293.24 17107.57 88888.00 2019-07-25 08:28:30.000 206 33856.03 293.21 17107.56 37933.99 2019-07-25 08:28:31.000 206 33856.04 293.22 17107.58 88888.00 2019-07-25 08:28:32.000 206 33856.04 293.25 17107.59 88888.00 2019-07-25 08:28:33.000 206 33856.04 293.27 17107.57 88888.00 2019-07-25 08:28:34.000 206 33856.03 293.27 17107.56 88888.00 2019-07-25 08:28:35.000 206 33856.04 293.31 17107.58 37934.07 2019-07-25 08:28:36.000 206 33856.00 293.32 17107.64 88888.00 2019-07-25 08:28:37.000 206 33856.04 293.33 17107.65 88888.00 2019-07-25 08:28:38.000 206 33856.03 293.29 17107.65 88888.00 2019-07-25 08:28:39.000 206 33856.05 293.28 17107.66 88888.00 2019-07-25 08:28:40.000 206 33856.06 293.30 17107.66 37934.05 2019-07-25 08:28:41.000 206 33856.09 293.27 17107.67 88888.00 2019-07-25 08:28:42.000 206 33856.11 293.27 17107.65 88888.00 2019-07-25 08:28:43.000 206 33856.08 293.27 17107.63 88888.00 2019-07-25 08:28:44.000 206 33856.06 293.24 17107.60 88888.00 2019-07-25 08:28:45.000 206 33856.07 293.22 17107.61 37934.04 2019-07-25 08:28:46.000 206 33856.07 293.22 17107.61 88888.00 2019-07-25 08:28:47.000 206 33856.10 293.24 17107.61 88888.00 2019-07-25 08:28:48.000 206 33856.05 293.26 17107.57 88888.00 2019-07-25 08:28:49.000 206 33856.08 293.25 17107.57 88888.00 2019-07-25 08:28:50.000 206 33856.12 293.27 17107.57 37934.08 2019-07-25 08:28:51.000 206 33856.12 293.27 17107.55 88888.00 2019-07-25 08:28:52.000 206 33856.13 293.27 17107.60 88888.00 2019-07-25 08:28:53.000 206 33856.14 293.23 17107.61 88888.00 2019-07-25 08:28:54.000 206 33856.15 293.23 17107.59 88888.00 2019-07-25 08:28:55.000 206 33856.17 293.29 17107.58 37934.08 2019-07-25 08:28:56.000 206 33856.18 293.26 17107.57 88888.00 2019-07-25 08:28:57.000 206 33856.17 293.25 17107.59 88888.00 2019-07-25 08:28:58.000 206 33856.22 293.27 17107.59 88888.00 2019-07-25 08:28:59.000 206 33856.21 293.28 17107.59 88888.00 2019-07-25 08:29:00.000 206 33856.20 293.30 17107.59 37934.02 2019-07-25 08:29:01.000 206 33856.17 293.27 17107.58 88888.00 2019-07-25 08:29:02.000 206 33856.17 293.25 17107.58 88888.00 2019-07-25 08:29:03.000 206 33856.16 293.26 17107.60 88888.00 2019-07-25 08:29:04.000 206 33856.13 293.24 17107.61 88888.00 2019-07-25 08:29:05.000 206 33856.14 293.21 17107.64 37934.07 2019-07-25 08:29:06.000 206 33856.13 293.21 17107.67 88888.00 2019-07-25 08:29:07.000 206 33856.12 293.24 17107.64 88888.00 2019-07-25 08:29:08.000 206 33856.13 293.23 17107.60 88888.00 2019-07-25 08:29:09.000 206 33856.17 293.20 17107.62 88888.00 2019-07-25 08:29:10.000 206 33856.17 293.19 17107.65 37934.09 2019-07-25 08:29:11.000 206 33856.14 293.19 17107.62 88888.00 2019-07-25 08:29:12.000 206 33856.14 293.21 17107.58 88888.00 2019-07-25 08:29:13.000 206 33856.15 293.18 17107.60 88888.00 2019-07-25 08:29:14.000 206 33856.19 293.19 17107.57 88888.00 2019-07-25 08:29:15.000 206 33856.20 293.19 17107.53 37934.01 2019-07-25 08:29:16.000 206 33856.22 293.17 17107.52 88888.00 2019-07-25 08:29:17.000 206 33856.22 293.16 17107.50 88888.00 2019-07-25 08:29:18.000 206 33856.21 293.15 17107.46 88888.00 2019-07-25 08:29:19.000 206 33856.22 293.17 17107.48 88888.00 2019-07-25 08:29:20.000 206 33856.21 293.16 17107.51 37934.06 2019-07-25 08:29:21.000 206 33856.21 293.12 17107.51 88888.00 2019-07-25 08:29:22.000 206 33856.27 293.13 17107.56 88888.00 2019-07-25 08:29:23.000 206 33856.30 293.14 17107.57 88888.00 2019-07-25 08:29:24.000 206 33856.30 293.14 17107.57 88888.00 2019-07-25 08:29:25.000 206 33856.30 293.15 17107.53 37934.04 2019-07-25 08:29:26.000 206 33856.27 293.12 17107.56 88888.00 2019-07-25 08:29:27.000 206 33856.28 293.12 17107.56 88888.00 2019-07-25 08:29:28.000 206 33856.27 293.12 17107.52 88888.00 2019-07-25 08:29:29.000 206 33856.28 293.12 17107.49 88888.00 2019-07-25 08:29:30.000 206 33856.28 293.15 17107.51 37934.17 2019-07-25 08:29:31.000 206 33856.26 293.13 17107.54 88888.00 2019-07-25 08:29:32.000 206 33856.28 293.07 17107.53 88888.00 2019-07-25 08:29:33.000 206 33856.29 293.12 17107.58 88888.00 2019-07-25 08:29:34.000 206 33856.28 293.12 17107.60 88888.00 2019-07-25 08:29:35.000 206 33856.28 293.07 17107.57 37934.14 2019-07-25 08:29:36.000 206 33856.28 293.04 17107.50 88888.00 2019-07-25 08:29:37.000 206 33856.25 293.04 17107.48 88888.00 2019-07-25 08:29:38.000 206 33856.23 293.08 17107.51 88888.00 2019-07-25 08:29:39.000 206 33856.25 293.07 17107.54 88888.00 2019-07-25 08:29:40.000 206 33856.30 293.08 17107.56 37934.16 2019-07-25 08:29:41.000 206 33856.30 293.03 17107.55 88888.00 2019-07-25 08:29:42.000 206 33856.31 293.08 17107.56 88888.00 2019-07-25 08:29:43.000 206 33856.30 293.07 17107.53 88888.00 2019-07-25 08:29:44.000 206 33856.33 293.05 17107.54 88888.00 2019-07-25 08:29:45.000 206 33856.29 293.05 17107.53 37934.20 2019-07-25 08:29:46.000 206 33856.29 293.06 17107.51 88888.00 2019-07-25 08:29:47.000 206 33856.28 293.02 17107.55 88888.00 2019-07-25 08:29:48.000 206 33856.30 292.98 17107.53 88888.00 2019-07-25 08:29:49.000 206 33856.34 292.98 17107.49 88888.00 2019-07-25 08:29:50.000 206 33856.32 293.02 17107.53 37934.11 2019-07-25 08:29:51.000 206 33856.32 293.01 17107.51 88888.00 2019-07-25 08:29:52.000 206 33856.34 293.03 17107.52 88888.00 2019-07-25 08:29:53.000 206 33856.35 293.05 17107.53 88888.00 2019-07-25 08:29:54.000 206 33856.32 293.04 17107.53 88888.00 2019-07-25 08:29:55.000 206 33856.34 293.07 17107.54 37934.17 2019-07-25 08:29:56.000 206 33856.36 293.08 17107.57 88888.00 2019-07-25 08:29:57.000 206 33856.35 293.05 17107.54 88888.00 2019-07-25 08:29:58.000 206 33856.37 293.05 17107.51 88888.00 2019-07-25 08:29:59.000 206 33856.39 293.06 17107.51 88888.00 2019-07-25 08:30:00.000 206 33856.38 293.02 17107.51 37934.10 2019-07-25 08:30:01.000 206 33856.41 293.04 17107.53 88888.00 2019-07-25 08:30:02.000 206 33856.38 293.08 17107.53 88888.00 2019-07-25 08:30:03.000 206 33856.42 293.10 17107.50 88888.00 2019-07-25 08:30:04.000 206 33856.45 293.06 17107.50 88888.00 2019-07-25 08:30:05.000 206 33856.40 293.00 17107.48 37934.23 2019-07-25 08:30:06.000 206 33856.38 292.99 17107.48 88888.00 2019-07-25 08:30:07.000 206 33856.40 292.99 17107.49 88888.00 2019-07-25 08:30:08.000 206 33856.42 292.93 17107.48 88888.00 2019-07-25 08:30:09.000 206 33856.41 292.94 17107.44 88888.00 2019-07-25 08:30:10.000 206 33856.43 292.98 17107.45 37934.17 2019-07-25 08:30:11.000 206 33856.47 292.93 17107.49 88888.00 2019-07-25 08:30:12.000 206 33856.46 292.87 17107.48 88888.00 2019-07-25 08:30:13.000 206 33856.48 292.89 17107.46 88888.00 2019-07-25 08:30:14.000 206 33856.48 292.89 17107.49 88888.00 2019-07-25 08:30:15.000 206 33856.48 292.88 17107.50 37934.19 2019-07-25 08:30:16.000 206 33856.47 292.91 17107.45 88888.00 2019-07-25 08:30:17.000 206 33856.49 292.93 17107.45 88888.00 2019-07-25 08:30:18.000 206 33856.49 292.92 17107.41 88888.00 2019-07-25 08:30:19.000 206 33856.43 292.91 17107.40 88888.00 2019-07-25 08:30:20.000 206 33856.45 292.91 17107.43 37934.26 2019-07-25 08:30:21.000 206 33856.51 292.95 17107.44 88888.00 2019-07-25 08:30:22.000 206 33856.52 292.98 17107.44 88888.00 2019-07-25 08:30:23.000 206 33856.48 292.97 17107.44 88888.00 2019-07-25 08:30:24.000 206 33856.48 292.98 17107.45 88888.00 2019-07-25 08:30:25.000 206 33856.54 293.00 17107.45 37934.22 2019-07-25 08:30:26.000 206 33856.51 292.95 17107.44 88888.00 2019-07-25 08:30:27.000 206 33856.48 292.94 17107.42 88888.00 2019-07-25 08:30:28.000 206 33856.48 292.93 17107.45 88888.00 2019-07-25 08:30:29.000 206 33856.43 292.92 17107.44 88888.00 2019-07-25 08:30:30.000 206 33856.46 292.92 17107.42 37934.28 2019-07-25 08:30:31.000 206 33856.47 292.94 17107.45 88888.00 2019-07-25 08:30:32.000 206 33856.42 292.93 17107.46 88888.00 2019-07-25 08:30:33.000 206 33856.40 292.93 17107.44 88888.00 2019-07-25 08:30:34.000 206 33856.42 292.93 17107.41 88888.00 2019-07-25 08:30:35.000 206 33856.47 292.93 17107.40 37934.25 2019-07-25 08:30:36.000 206 33856.49 292.97 17107.41 88888.00 2019-07-25 08:30:37.000 206 33856.50 292.95 17107.42 88888.00 2019-07-25 08:30:38.000 206 33856.46 292.91 17107.44 88888.00 2019-07-25 08:30:39.000 206 33856.47 292.92 17107.38 88888.00 2019-07-25 08:30:40.000 206 33856.46 292.93 17107.36 37934.25 2019-07-25 08:30:41.000 206 33856.44 292.91 17107.38 88888.00 2019-07-25 08:30:42.000 206 33856.46 292.87 17107.37 88888.00 2019-07-25 08:30:43.000 206 33856.45 292.84 17107.37 88888.00 2019-07-25 08:30:44.000 206 33856.42 292.86 17107.41 88888.00 2019-07-25 08:30:45.000 206 33856.43 292.86 17107.42 37934.21 2019-07-25 08:30:46.000 206 33856.44 292.88 17107.40 88888.00 2019-07-25 08:30:47.000 206 33856.41 292.85 17107.35 88888.00 2019-07-25 08:30:48.000 206 33856.45 292.82 17107.35 88888.00 2019-07-25 08:30:49.000 206 33856.45 292.82 17107.38 88888.00 2019-07-25 08:30:50.000 206 33856.46 292.83 17107.42 37934.25 2019-07-25 08:30:51.000 206 33856.52 292.86 17107.41 88888.00 2019-07-25 08:30:52.000 206 33856.48 292.90 17107.37 88888.00 2019-07-25 08:30:53.000 206 33856.46 292.85 17107.38 88888.00 2019-07-25 08:30:54.000 206 33856.45 292.84 17107.40 88888.00 2019-07-25 08:30:55.000 206 33856.51 292.85 17107.40 37934.18 2019-07-25 08:30:56.000 206 33856.51 292.88 17107.38 88888.00 2019-07-25 08:30:57.000 206 33856.54 292.88 17107.36 88888.00 2019-07-25 08:30:58.000 206 33856.55 292.83 17107.32 88888.00 2019-07-25 08:30:59.000 206 33856.49 292.79 17107.30 88888.00 2019-07-25 08:31:00.000 206 33856.48 292.76 17107.32 37934.27 2019-07-25 08:31:01.000 206 33856.51 292.79 17107.34 88888.00 2019-07-25 08:31:02.000 206 33856.55 292.81 17107.39 88888.00 2019-07-25 08:31:03.000 206 33856.55 292.81 17107.45 88888.00 2019-07-25 08:31:04.000 206 33856.56 292.79 17107.46 88888.00 2019-07-25 08:31:05.000 206 33856.55 292.81 17107.45 37934.30 2019-07-25 08:31:06.000 206 33856.54 292.81 17107.43 88888.00 2019-07-25 08:31:07.000 206 33856.56 292.83 17107.45 88888.00 2019-07-25 08:31:08.000 206 33856.56 292.83 17107.44 88888.00 2019-07-25 08:31:09.000 206 33856.54 292.85 17107.41 88888.00 2019-07-25 08:31:10.000 206 33856.56 292.86 17107.41 37934.34 2019-07-25 08:31:11.000 206 33856.56 292.84 17107.41 88888.00 2019-07-25 08:31:12.000 206 33856.60 292.82 17107.36 88888.00 2019-07-25 08:31:13.000 206 33856.62 292.81 17107.39 88888.00 2019-07-25 08:31:14.000 206 33856.62 292.80 17107.38 88888.00 2019-07-25 08:31:15.000 206 33856.62 292.83 17107.36 37934.26 2019-07-25 08:31:16.000 206 33856.62 292.83 17107.38 88888.00 2019-07-25 08:31:17.000 206 33856.63 292.76 17107.38 88888.00 2019-07-25 08:31:18.000 206 33856.59 292.74 17107.38 88888.00 2019-07-25 08:31:19.000 206 33856.62 292.72 17107.38 88888.00 2019-07-25 08:31:20.000 206 33856.61 292.74 17107.38 37934.37 2019-07-25 08:31:21.000 206 33856.61 292.74 17107.37 88888.00 2019-07-25 08:31:22.000 206 33856.60 292.70 17107.32 88888.00 2019-07-25 08:31:23.000 206 33856.58 292.70 17107.32 88888.00 2019-07-25 08:31:24.000 206 33856.56 292.72 17107.35 88888.00 2019-07-25 08:31:25.000 206 33856.58 292.67 17107.38 37934.31 2019-07-25 08:31:26.000 206 33856.57 292.68 17107.36 88888.00 2019-07-25 08:31:27.000 206 33856.59 292.69 17107.37 88888.00 2019-07-25 08:31:28.000 206 33856.59 292.68 17107.43 88888.00 2019-07-25 08:31:29.000 206 33856.59 292.66 17107.41 88888.00 2019-07-25 08:31:30.000 206 33856.59 292.65 17107.41 37934.41 2019-07-25 08:31:31.000 206 33856.61 292.65 17107.37 88888.00 2019-07-25 08:31:32.000 206 33856.63 292.63 17107.36 88888.00 2019-07-25 08:31:33.000 206 33856.67 292.62 17107.35 88888.00 2019-07-25 08:31:34.000 206 33856.63 292.61 17107.35 88888.00 2019-07-25 08:31:35.000 206 33856.66 292.62 17107.37 37934.33 2019-07-25 08:31:36.000 206 33856.64 292.64 17107.40 88888.00 2019-07-25 08:31:37.000 206 33856.62 292.63 17107.35 88888.00 2019-07-25 08:31:38.000 206 33856.62 292.62 17107.36 88888.00 2019-07-25 08:31:39.000 206 33856.62 292.60 17107.34 88888.00 2019-07-25 08:31:40.000 206 33856.66 292.60 17107.34 37934.38 2019-07-25 08:31:41.000 206 33856.64 292.57 17107.30 88888.00 2019-07-25 08:31:42.000 206 33856.62 292.57 17107.32 88888.00 2019-07-25 08:31:43.000 206 33856.62 292.57 17107.35 88888.00 2019-07-25 08:31:44.000 206 33856.63 292.57 17107.34 88888.00 2019-07-25 08:31:45.000 206 33856.62 292.57 17107.32 37934.30 2019-07-25 08:31:46.000 206 33856.63 292.61 17107.31 88888.00 2019-07-25 08:31:47.000 206 33856.65 292.63 17107.31 88888.00 2019-07-25 08:31:48.000 206 33856.61 292.64 17107.34 88888.00 2019-07-25 08:31:49.000 206 33856.64 292.62 17107.38 88888.00 2019-07-25 08:31:50.000 206 33856.67 292.59 17107.35 37934.44 2019-07-25 08:31:51.000 206 33856.69 292.58 17107.33 88888.00 2019-07-25 08:31:52.000 206 33856.65 292.56 17107.32 88888.00 2019-07-25 08:31:53.000 206 33856.62 292.52 17107.32 88888.00 2019-07-25 08:31:54.000 206 33856.66 292.50 17107.28 88888.00 2019-07-25 08:31:55.000 206 33856.67 292.52 17107.30 37934.40 2019-07-25 08:31:56.000 206 33856.71 292.53 17107.31 88888.00 2019-07-25 08:31:57.000 206 33856.68 292.53 17107.26 88888.00 2019-07-25 08:31:58.000 206 33856.71 292.50 17107.30 88888.00 2019-07-25 08:31:59.000 206 33856.69 292.50 17107.28 88888.00 2019-07-25 08:32:00.000 206 33856.67 292.51 17107.27 37934.40 2019-07-25 08:32:01.000 206 33856.68 292.51 17107.31 88888.00 2019-07-25 08:32:02.000 206 33856.69 292.54 17107.31 88888.00 2019-07-25 08:32:03.000 206 33856.70 292.52 17107.29 88888.00 2019-07-25 08:32:04.000 206 33856.73 292.53 17107.31 88888.00 2019-07-25 08:32:05.000 206 33856.77 292.51 17107.33 37934.40 2019-07-25 08:32:06.000 206 33856.78 292.54 17107.32 88888.00 2019-07-25 08:32:07.000 206 33856.80 292.52 17107.26 88888.00 2019-07-25 08:32:08.000 206 33856.80 292.52 17107.31 88888.00 2019-07-25 08:32:09.000 206 33856.76 292.54 17107.31 88888.00 2019-07-25 08:32:10.000 206 33856.74 292.52 17107.32 37934.42 2019-07-25 08:32:11.000 206 33856.79 292.48 17107.35 88888.00 2019-07-25 08:32:12.000 206 33856.79 292.48 17107.33 88888.00 2019-07-25 08:32:13.000 206 33856.79 292.50 17107.29 88888.00 2019-07-25 08:32:14.000 206 33856.76 292.48 17107.28 88888.00 2019-07-25 08:32:15.000 206 33856.75 292.53 17107.27 37934.50 2019-07-25 08:32:16.000 206 33856.74 292.50 17107.28 88888.00 2019-07-25 08:32:17.000 206 33856.72 292.47 17107.26 88888.00 2019-07-25 08:32:18.000 206 33856.77 292.47 17107.31 88888.00 2019-07-25 08:32:19.000 206 33856.79 292.45 17107.26 88888.00 2019-07-25 08:32:20.000 206 33856.78 292.44 17107.24 37934.47 2019-07-25 08:32:21.000 206 33856.75 292.49 17107.24 88888.00 2019-07-25 08:32:22.000 206 33856.75 292.53 17107.23 88888.00 2019-07-25 08:32:23.000 206 33856.79 292.52 17107.27 88888.00 2019-07-25 08:32:24.000 206 33856.78 292.50 17107.24 88888.00 2019-07-25 08:32:25.000 206 33856.79 292.52 17107.22 37934.42 2019-07-25 08:32:26.000 206 33856.82 292.56 17107.20 88888.00 2019-07-25 08:32:27.000 206 33856.81 292.56 17107.21 88888.00 2019-07-25 08:32:28.000 206 33856.85 292.58 17107.21 88888.00 2019-07-25 08:32:29.000 206 33856.83 292.54 17107.21 88888.00 2019-07-25 08:32:30.000 206 33856.81 292.47 17107.21 37934.45 2019-07-25 08:32:31.000 206 33856.83 292.42 17107.25 88888.00 2019-07-25 08:32:32.000 206 33856.82 292.44 17107.23 88888.00 2019-07-25 08:32:33.000 206 33856.78 292.48 17107.23 88888.00 2019-07-25 08:32:34.000 206 33856.77 292.48 17107.22 88888.00 2019-07-25 08:32:35.000 206 33856.75 292.49 17107.21 37934.39 2019-07-25 08:32:36.000 206 33856.74 292.50 17107.19 88888.00 2019-07-25 08:32:37.000 206 33856.76 292.46 17107.19 88888.00 2019-07-25 08:32:38.000 206 33856.78 292.51 17107.20 88888.00 2019-07-25 08:32:39.000 206 33856.80 292.51 17107.18 88888.00 2019-07-25 08:32:40.000 206 33856.82 292.47 17107.17 37934.48 2019-07-25 08:32:41.000 206 33856.83 292.45 17107.18 88888.00 2019-07-25 08:32:42.000 206 33856.79 292.45 17107.18 88888.00 2019-07-25 08:32:43.000 206 33856.79 292.45 17107.22 88888.00 2019-07-25 08:32:44.000 206 33856.84 292.45 17107.25 88888.00 2019-07-25 08:32:45.000 206 33856.85 292.42 17107.20 37934.52 2019-07-25 08:32:46.000 206 33856.87 292.44 17107.20 88888.00 2019-07-25 08:32:47.000 206 33856.90 292.44 17107.16 88888.00 2019-07-25 08:32:48.000 206 33856.88 292.46 17107.17 88888.00 2019-07-25 08:32:49.000 206 33856.90 292.46 17107.18 88888.00 2019-07-25 08:32:50.000 206 33856.89 292.46 17107.17 37934.42 2019-07-25 08:32:51.000 206 33856.90 292.48 17107.17 88888.00 2019-07-25 08:32:52.000 206 33856.92 292.43 17107.18 88888.00 2019-07-25 08:32:53.000 206 33856.89 292.44 17107.20 88888.00 2019-07-25 08:32:54.000 206 33856.88 292.50 17107.19 88888.00 2019-07-25 08:32:55.000 206 33856.89 292.51 17107.17 37934.48 2019-07-25 08:32:56.000 206 33856.90 292.52 17107.17 88888.00 2019-07-25 08:32:57.000 206 33856.86 292.52 17107.19 88888.00 2019-07-25 08:32:58.000 206 33856.88 292.51 17107.14 88888.00 2019-07-25 08:32:59.000 206 33856.86 292.48 17107.16 88888.00 2019-07-25 08:33:00.000 206 33856.87 292.49 17107.20 37934.50 2019-07-25 08:33:01.000 206 33856.89 292.47 17107.17 88888.00 2019-07-25 08:33:02.000 206 33856.94 292.47 17107.17 88888.00 2019-07-25 08:33:03.000 206 33856.97 292.48 17107.19 88888.00 2019-07-25 08:33:04.000 206 33856.95 292.50 17107.18 88888.00 2019-07-25 08:33:05.000 206 33856.92 292.51 17107.16 37934.56 2019-07-25 08:33:06.000 206 33856.92 292.50 17107.17 88888.00 2019-07-25 08:33:07.000 206 33856.94 292.48 17107.19 88888.00 2019-07-25 08:33:08.000 206 33856.97 292.48 17107.17 88888.00 2019-07-25 08:33:09.000 206 33856.96 292.50 17107.12 88888.00 2019-07-25 08:33:10.000 206 33856.97 292.50 17107.10 37934.58 2019-07-25 08:33:11.000 206 33856.96 292.48 17107.10 88888.00 2019-07-25 08:33:12.000 206 33856.98 292.50 17107.11 88888.00 2019-07-25 08:33:13.000 206 33857.01 292.49 17107.11 88888.00 2019-07-25 08:33:14.000 206 33856.99 292.46 17107.10 88888.00 2019-07-25 08:33:15.000 206 33857.01 292.44 17107.12 37934.55 2019-07-25 08:33:16.000 206 33857.04 292.44 17107.12 88888.00 2019-07-25 08:33:17.000 206 33857.07 292.47 17107.12 88888.00 2019-07-25 08:33:18.000 206 33857.05 292.47 17107.10 88888.00 2019-07-25 08:33:19.000 206 33857.05 292.50 17107.12 88888.00 2019-07-25 08:33:20.000 206 33857.01 292.49 17107.14 37934.53 2019-07-25 08:33:21.000 206 33856.99 292.50 17107.10 88888.00 2019-07-25 08:33:22.000 206 33856.98 292.51 17107.13 88888.00 2019-07-25 08:33:23.000 206 33856.99 292.50 17107.17 88888.00 2019-07-25 08:33:24.000 206 33857.01 292.49 17107.14 88888.00 2019-07-25 08:33:25.000 206 33857.02 292.45 17107.13 37934.46 2019-07-25 08:33:26.000 206 33857.00 292.45 17107.12 88888.00 2019-07-25 08:33:27.000 206 33857.03 292.48 17107.11 88888.00 2019-07-25 08:33:28.000 206 33857.01 292.46 17107.05 88888.00 2019-07-25 08:33:29.000 206 33857.04 292.47 17107.08 88888.00 2019-07-25 08:33:30.000 206 33857.03 292.47 17107.09 37934.65 2019-07-25 08:33:31.000 206 33857.00 292.47 17107.06 88888.00 2019-07-25 08:33:32.000 206 33857.03 292.50 17107.07 88888.00 2019-07-25 08:33:33.000 206 33857.06 292.48 17107.06 88888.00 2019-07-25 08:33:34.000 206 33857.05 292.46 17107.06 88888.00 2019-07-25 08:33:35.000 206 33857.05 292.46 17107.09 37934.51 2019-07-25 08:33:36.000 206 33857.05 292.46 17107.09 88888.00 2019-07-25 08:33:37.000 206 33857.07 292.49 17107.05 88888.00 2019-07-25 08:33:38.000 206 33857.06 292.47 17107.08 88888.00 2019-07-25 08:33:39.000 206 33857.06 292.44 17107.07 88888.00 2019-07-25 08:33:40.000 206 33857.09 292.45 17107.08 37934.60 2019-07-25 08:33:41.000 206 33857.08 292.45 17107.07 88888.00 2019-07-25 08:33:42.000 206 33857.12 292.46 17107.05 88888.00 2019-07-25 08:33:43.000 206 33857.11 292.42 17107.08 88888.00 2019-07-25 08:33:44.000 206 33857.09 292.45 17107.04 88888.00 2019-07-25 08:33:45.000 206 33857.14 292.43 17107.01 37934.68 2019-07-25 08:33:46.000 206 33857.17 292.44 17106.97 88888.00 2019-07-25 08:33:47.000 206 33857.21 292.45 17106.97 88888.00 2019-07-25 08:33:48.000 206 33857.16 292.44 17106.99 88888.00 2019-07-25 08:33:49.000 206 33857.12 292.46 17106.98 88888.00 2019-07-25 08:33:50.000 206 33857.13 292.49 17106.99 37934.65 2019-07-25 08:33:51.000 206 33857.17 292.47 17106.98 88888.00 2019-07-25 08:33:52.000 206 33857.19 292.47 17106.98 88888.00 2019-07-25 08:33:53.000 206 33857.17 292.42 17106.98 88888.00 2019-07-25 08:33:54.000 206 33857.15 292.44 17107.03 88888.00 2019-07-25 08:33:55.000 206 33857.18 292.45 17107.04 37934.76 2019-07-25 08:33:56.000 206 33857.20 292.40 17107.07 88888.00 2019-07-25 08:33:57.000 206 33857.17 292.40 17107.02 88888.00 2019-07-25 08:33:58.000 206 33857.18 292.39 17107.02 88888.00 2019-07-25 08:33:59.000 206 33857.19 292.39 17107.02 88888.00 2019-07-25 08:34:00.000 206 33857.21 292.36 17106.97 37934.72 2019-07-25 08:34:01.000 206 33857.20 292.35 17106.96 88888.00 2019-07-25 08:34:02.000 206 33857.21 292.35 17106.97 88888.00 2019-07-25 08:34:03.000 206 33857.18 292.35 17106.97 88888.00 2019-07-25 08:34:04.000 206 33857.16 292.38 17107.02 88888.00 2019-07-25 08:34:05.000 206 33857.19 292.40 17107.02 37934.75 2019-07-25 08:34:06.000 206 33857.19 292.39 17107.01 88888.00 2019-07-25 08:34:07.000 206 33857.22 292.38 17107.00 88888.00 2019-07-25 08:34:08.000 206 33857.24 292.39 17107.01 88888.00 2019-07-25 08:34:09.000 206 33857.22 292.39 17107.04 88888.00 2019-07-25 08:34:10.000 206 33857.20 292.37 17107.04 37934.67 2019-07-25 08:34:11.000 206 33857.21 292.38 17106.99 88888.00 2019-07-25 08:34:12.000 206 33857.18 292.40 17107.01 88888.00 2019-07-25 08:34:13.000 206 33857.22 292.40 17106.99 88888.00 2019-07-25 08:34:14.000 206 33857.22 292.41 17106.99 88888.00 2019-07-25 08:34:15.000 206 33857.20 292.40 17107.00 37934.70 2019-07-25 08:34:16.000 206 33857.22 292.42 17107.01 88888.00 2019-07-25 08:34:17.000 206 33857.21 292.42 17107.01 88888.00 2019-07-25 08:34:18.000 206 33857.23 292.40 17107.03 88888.00 2019-07-25 08:34:19.000 206 33857.26 292.39 17107.01 88888.00 2019-07-25 08:34:20.000 206 33857.28 292.38 17106.99 37934.64 2019-07-25 08:34:21.000 206 33857.27 292.38 17106.92 88888.00 2019-07-25 08:34:22.000 206 33857.27 292.37 17106.93 88888.00 2019-07-25 08:34:23.000 206 33857.28 292.41 17106.93 88888.00 2019-07-25 08:34:24.000 206 33857.28 292.43 17106.90 88888.00 2019-07-25 08:34:25.000 206 33857.27 292.41 17106.92 37934.68 2019-07-25 08:34:26.000 206 33857.29 292.41 17106.94 88888.00 2019-07-25 08:34:27.000 206 33857.27 292.43 17106.92 88888.00 2019-07-25 08:34:28.000 206 33857.26 292.41 17106.92 88888.00 2019-07-25 08:34:29.000 206 33857.26 292.41 17106.91 88888.00 2019-07-25 08:34:30.000 206 33857.24 292.42 17106.93 37934.69 2019-07-25 08:34:31.000 206 33857.28 292.39 17106.91 88888.00 2019-07-25 08:34:32.000 206 33857.32 292.41 17106.93 88888.00 2019-07-25 08:34:33.000 206 33857.31 292.37 17106.91 88888.00 2019-07-25 08:34:34.000 206 33857.28 292.42 17106.94 88888.00 2019-07-25 08:34:35.000 206 33857.27 292.43 17106.97 37934.65 2019-07-25 08:34:36.000 206 33857.28 292.43 17106.90 88888.00 2019-07-25 08:34:37.000 206 33857.30 292.45 17106.91 88888.00 2019-07-25 08:34:38.000 206 33857.31 292.46 17106.90 88888.00 2019-07-25 08:34:39.000 206 33857.32 292.41 17106.90 88888.00 2019-07-25 08:34:40.000 206 33857.32 292.38 17106.90 37934.72 2019-07-25 08:34:41.000 206 33857.31 292.40 17106.89 88888.00 2019-07-25 08:34:42.000 206 33857.32 292.44 17106.86 88888.00 2019-07-25 08:34:43.000 206 33857.33 292.45 17106.89 88888.00 2019-07-25 08:34:44.000 206 33857.32 292.40 17106.89 88888.00 2019-07-25 08:34:45.000 206 33857.29 292.44 17106.87 37934.76 2019-07-25 08:34:46.000 206 33857.24 292.43 17106.80 88888.00 2019-07-25 08:34:47.000 206 33857.23 292.42 17106.83 88888.00 2019-07-25 08:34:48.000 206 33857.26 292.40 17106.86 88888.00 2019-07-25 08:34:49.000 206 33857.27 292.41 17106.84 88888.00 2019-07-25 08:34:50.000 206 33857.27 292.41 17106.85 37934.74 2019-07-25 08:34:51.000 206 33857.29 292.41 17106.88 88888.00 2019-07-25 08:34:52.000 206 33857.25 292.39 17106.87 88888.00 2019-07-25 08:34:53.000 206 33857.26 292.35 17106.88 88888.00 2019-07-25 08:34:54.000 206 33857.28 292.36 17106.89 88888.00 2019-07-25 08:34:55.000 206 33857.29 292.36 17106.90 37934.74 2019-07-25 08:34:56.000 206 33857.28 292.37 17106.92 88888.00 2019-07-25 08:34:57.000 206 33857.25 292.37 17106.92 88888.00 2019-07-25 08:34:58.000 206 33857.25 292.37 17106.91 88888.00 2019-07-25 08:34:59.000 206 33857.29 292.38 17106.88 88888.00 2019-07-25 08:35:00.000 206 33857.30 292.37 17106.88 37934.76 2019-07-25 08:35:01.000 206 33857.32 292.41 17106.89 88888.00 2019-07-25 08:35:02.000 206 33857.30 292.45 17106.89 88888.00 2019-07-25 08:35:03.000 206 33857.31 292.42 17106.90 88888.00 2019-07-25 08:35:04.000 206 33857.31 292.44 17106.88 88888.00 2019-07-25 08:35:05.000 206 33857.29 292.44 17106.86 37934.63 2019-07-25 08:35:06.000 206 33857.31 292.37 17106.90 88888.00 2019-07-25 08:35:07.000 206 33857.28 292.37 17106.92 88888.00 2019-07-25 08:35:08.000 206 33857.26 292.36 17106.87 88888.00 2019-07-25 08:35:09.000 206 33857.25 292.35 17106.87 88888.00 2019-07-25 08:35:10.000 206 33857.27 292.38 17106.85 37934.73 2019-07-25 08:35:11.000 206 33857.26 292.35 17106.82 88888.00 2019-07-25 08:35:12.000 206 33857.25 292.37 17106.82 88888.00 2019-07-25 08:35:13.000 206 33857.28 292.38 17106.85 88888.00 2019-07-25 08:35:14.000 206 33857.27 292.32 17106.79 88888.00 2019-07-25 08:35:15.000 206 33857.25 292.27 17106.76 37934.65 2019-07-25 08:35:16.000 206 33857.24 292.28 17106.78 88888.00 2019-07-25 08:35:17.000 206 33857.27 292.28 17106.81 88888.00 2019-07-25 08:35:18.000 206 33857.28 292.32 17106.81 88888.00 2019-07-25 08:35:19.000 206 33857.30 292.32 17106.78 88888.00 2019-07-25 08:35:20.000 206 33857.29 292.32 17106.78 37934.74 2019-07-25 08:35:21.000 206 33857.31 292.28 17106.78 88888.00 2019-07-25 08:35:22.000 206 33857.31 292.25 17106.78 88888.00 2019-07-25 08:35:23.000 206 33857.32 292.24 17106.77 88888.00 2019-07-25 08:35:24.000 206 33857.33 292.26 17106.78 88888.00 2019-07-25 08:35:25.000 206 33857.36 292.27 17106.82 37934.74 2019-07-25 08:35:26.000 206 33857.37 292.28 17106.78 88888.00 2019-07-25 08:35:27.000 206 33857.39 292.27 17106.79 88888.00 2019-07-25 08:35:28.000 206 33857.38 292.29 17106.81 88888.00 2019-07-25 08:35:29.000 206 33857.39 292.28 17106.85 88888.00 2019-07-25 08:35:30.000 206 33857.40 292.25 17106.82 37934.78 2019-07-25 08:35:31.000 206 33857.39 292.24 17106.85 88888.00 2019-07-25 08:35:32.000 206 33857.39 292.25 17106.81 88888.00 2019-07-25 08:35:33.000 206 33857.41 292.23 17106.78 88888.00 2019-07-25 08:35:34.000 206 33857.39 292.23 17106.74 88888.00 2019-07-25 08:35:35.000 206 33857.37 292.24 17106.72 37934.73 2019-07-25 08:35:36.000 206 33857.36 292.21 17106.70 88888.00 2019-07-25 08:35:37.000 206 33857.37 292.27 17106.75 88888.00 2019-07-25 08:35:38.000 206 33857.34 292.30 17106.74 88888.00 2019-07-25 08:35:39.000 206 33857.31 292.26 17106.75 88888.00 2019-07-25 08:35:40.000 206 33857.35 292.21 17106.75 37934.79 2019-07-25 08:35:41.000 206 33857.40 292.19 17106.75 88888.00 2019-07-25 08:35:42.000 206 33857.40 292.26 17106.73 88888.00 2019-07-25 08:35:43.000 206 33857.41 292.23 17106.69 88888.00 2019-07-25 08:35:44.000 206 33857.44 292.24 17106.70 88888.00 2019-07-25 08:35:45.000 206 33857.45 292.26 17106.71 37934.77 2019-07-25 08:35:46.000 206 33857.45 292.25 17106.69 88888.00 2019-07-25 08:35:47.000 206 33857.47 292.26 17106.71 88888.00 2019-07-25 08:35:48.000 206 33857.44 292.24 17106.72 88888.00 2019-07-25 08:35:49.000 206 33857.47 292.22 17106.70 88888.00 2019-07-25 08:35:50.000 206 33857.49 292.20 17106.68 37934.73 2019-07-25 08:35:51.000 206 33857.50 292.25 17106.70 88888.00 2019-07-25 08:35:52.000 206 33857.44 292.23 17106.71 88888.00 2019-07-25 08:35:53.000 206 33857.45 292.25 17106.73 88888.00 2019-07-25 08:35:54.000 206 33857.46 292.24 17106.74 88888.00 2019-07-25 08:35:55.000 206 33857.45 292.25 17106.75 37934.81 2019-07-25 08:35:56.000 206 33857.50 292.23 17106.76 88888.00 2019-07-25 08:35:57.000 206 33857.53 292.22 17106.74 88888.00 2019-07-25 08:35:58.000 206 33857.50 292.22 17106.74 88888.00 2019-07-25 08:35:59.000 206 33857.50 292.20 17106.72 88888.00 2019-07-25 08:36:00.000 206 33857.47 292.26 17106.73 37934.71 2019-07-25 08:36:01.000 206 33857.47 292.28 17106.76 88888.00 2019-07-25 08:36:02.000 206 33857.44 292.26 17106.74 88888.00 2019-07-25 08:36:03.000 206 33857.44 292.21 17106.69 88888.00 2019-07-25 08:36:04.000 206 33857.46 292.18 17106.67 88888.00 2019-07-25 08:36:05.000 206 33857.49 292.18 17106.68 37934.89 2019-07-25 08:36:06.000 206 33857.48 292.19 17106.67 88888.00 2019-07-25 08:36:07.000 206 33857.50 292.16 17106.68 88888.00 2019-07-25 08:36:08.000 206 33857.49 292.13 17106.66 88888.00 2019-07-25 08:36:09.000 206 33857.49 292.13 17106.67 88888.00 2019-07-25 08:36:10.000 206 33857.50 292.13 17106.70 37934.87 2019-07-25 08:36:11.000 206 33857.48 292.11 17106.69 88888.00 2019-07-25 08:36:12.000 206 33857.52 292.10 17106.71 88888.00 2019-07-25 08:36:13.000 206 33857.56 292.12 17106.72 88888.00 2019-07-25 08:36:14.000 206 33857.53 292.10 17106.72 88888.00 2019-07-25 08:36:15.000 206 33857.55 292.12 17106.74 37934.82 2019-07-25 08:36:16.000 206 33857.57 292.12 17106.72 88888.00 2019-07-25 08:36:17.000 206 33857.58 292.15 17106.72 88888.00 2019-07-25 08:36:18.000 206 33857.57 292.19 17106.73 88888.00 2019-07-25 08:36:19.000 206 33857.58 292.21 17106.74 88888.00 2019-07-25 08:36:20.000 206 33857.58 292.23 17106.74 37934.81 2019-07-25 08:36:21.000 206 33857.58 292.19 17106.72 88888.00 2019-07-25 08:36:22.000 206 33857.55 292.12 17106.73 88888.00 2019-07-25 08:36:23.000 206 33857.58 292.16 17106.75 88888.00 2019-07-25 08:36:24.000 206 33857.65 292.18 17106.75 88888.00 2019-07-25 08:36:25.000 206 33857.65 292.15 17106.74 37934.95 2019-07-25 08:36:26.000 206 33857.66 292.18 17106.73 88888.00 2019-07-25 08:36:27.000 206 33857.69 292.16 17106.73 88888.00 2019-07-25 08:36:28.000 206 33857.69 292.14 17106.73 88888.00 2019-07-25 08:36:29.000 206 33857.71 292.16 17106.73 88888.00 2019-07-25 08:36:30.000 206 33857.70 292.12 17106.74 37934.92 2019-07-25 08:36:31.000 206 33857.68 292.12 17106.70 88888.00 2019-07-25 08:36:32.000 206 33857.68 292.10 17106.61 88888.00 2019-07-25 08:36:33.000 206 33857.66 292.10 17106.65 88888.00 2019-07-25 08:36:34.000 206 33857.69 292.12 17106.64 88888.00 2019-07-25 08:36:35.000 206 33857.69 292.13 17106.66 37934.91 2019-07-25 08:36:36.000 206 33857.64 292.14 17106.66 88888.00 2019-07-25 08:36:37.000 206 33857.67 292.13 17106.69 88888.00 2019-07-25 08:36:38.000 206 33857.73 292.14 17106.69 88888.00 2019-07-25 08:36:39.000 206 33857.73 292.14 17106.70 88888.00 2019-07-25 08:36:40.000 206 33857.76 292.10 17106.70 37934.96 2019-07-25 08:36:41.000 206 33857.71 292.05 17106.69 88888.00 2019-07-25 08:36:42.000 206 33857.71 292.04 17106.68 88888.00 2019-07-25 08:36:43.000 206 33857.72 292.06 17106.64 88888.00 2019-07-25 08:36:44.000 206 33857.77 292.07 17106.64 88888.00 2019-07-25 08:36:45.000 206 33857.74 292.08 17106.66 37935.01 2019-07-25 08:36:46.000 206 33857.73 292.09 17106.70 88888.00 2019-07-25 08:36:47.000 206 33857.73 292.08 17106.67 88888.00 2019-07-25 08:36:48.000 206 33857.72 292.03 17106.63 88888.00 2019-07-25 08:36:49.000 206 33857.73 292.06 17106.61 88888.00 2019-07-25 08:36:50.000 206 33857.74 292.06 17106.63 37934.97 2019-07-25 08:36:51.000 206 33857.76 292.06 17106.64 88888.00 2019-07-25 08:36:52.000 206 33857.77 292.05 17106.65 88888.00 2019-07-25 08:36:53.000 206 33857.77 292.04 17106.67 88888.00 2019-07-25 08:36:54.000 206 33857.77 292.06 17106.63 88888.00 2019-07-25 08:36:55.000 206 33857.79 292.03 17106.60 37935.08 2019-07-25 08:36:56.000 206 33857.79 292.02 17106.62 88888.00 2019-07-25 08:36:57.000 206 33857.80 292.02 17106.63 88888.00 2019-07-25 08:36:58.000 206 33857.76 292.03 17106.60 88888.00 2019-07-25 08:36:59.000 206 33857.77 292.06 17106.59 88888.00 2019-07-25 08:37:00.000 206 33857.75 292.02 17106.58 37935.03 2019-07-25 08:37:01.000 206 33857.78 292.04 17106.58 88888.00 2019-07-25 08:37:02.000 206 33857.83 292.06 17106.58 88888.00 2019-07-25 08:37:03.000 206 33857.80 292.07 17106.58 88888.00 2019-07-25 08:37:04.000 206 33857.80 292.04 17106.56 88888.00 2019-07-25 08:37:05.000 206 33857.83 292.03 17106.57 37935.09 2019-07-25 08:37:06.000 206 33857.83 292.04 17106.56 88888.00 2019-07-25 08:37:07.000 206 33857.84 292.03 17106.59 88888.00 2019-07-25 08:37:08.000 206 33857.84 292.05 17106.60 88888.00 2019-07-25 08:37:09.000 206 33857.86 292.00 17106.59 88888.00 2019-07-25 08:37:10.000 206 33857.85 292.00 17106.59 37935.07 2019-07-25 08:37:11.000 206 33857.88 292.00 17106.60 88888.00 2019-07-25 08:37:12.000 206 33857.89 291.98 17106.62 88888.00 2019-07-25 08:37:13.000 206 33857.88 291.96 17106.59 88888.00 2019-07-25 08:37:14.000 206 33857.85 291.98 17106.56 88888.00 2019-07-25 08:37:15.000 206 33857.86 292.00 17106.54 37935.12 2019-07-25 08:37:16.000 206 33857.89 292.01 17106.55 88888.00 2019-07-25 08:37:17.000 206 33857.91 291.99 17106.57 88888.00 2019-07-25 08:37:18.000 206 33857.93 291.94 17106.57 88888.00 2019-07-25 08:37:19.000 206 33857.93 291.94 17106.57 88888.00 2019-07-25 08:37:20.000 206 33857.94 291.98 17106.55 37935.11 2019-07-25 08:37:21.000 206 33857.92 291.98 17106.57 88888.00 2019-07-25 08:37:22.000 206 33857.95 292.00 17106.57 88888.00 2019-07-25 08:37:23.000 206 33857.93 291.97 17106.57 88888.00 2019-07-25 08:37:24.000 206 33857.92 291.92 17106.55 88888.00 2019-07-25 08:37:25.000 206 33857.95 291.90 17106.56 37935.12 2019-07-25 08:37:26.000 206 33857.96 291.90 17106.54 88888.00 2019-07-25 08:37:27.000 206 33857.95 291.93 17106.53 88888.00 2019-07-25 08:37:28.000 206 33857.94 291.94 17106.54 88888.00 2019-07-25 08:37:29.000 206 33857.96 291.95 17106.56 88888.00 2019-07-25 08:37:30.000 206 33857.98 291.93 17106.56 37935.16 2019-07-25 08:37:31.000 206 33858.01 291.96 17106.57 88888.00 2019-07-25 08:37:32.000 206 33858.00 291.96 17106.57 88888.00 2019-07-25 08:37:33.000 206 33857.98 291.92 17106.54 88888.00 2019-07-25 08:37:34.000 206 33857.98 291.94 17106.57 88888.00 2019-07-25 08:37:35.000 206 33857.98 291.94 17106.57 37935.10 2019-07-25 08:37:36.000 206 33857.99 291.94 17106.53 88888.00 2019-07-25 08:37:37.000 206 33858.01 291.96 17106.52 88888.00 2019-07-25 08:37:38.000 206 33858.04 291.95 17106.52 88888.00 2019-07-25 08:37:39.000 206 33858.04 291.91 17106.50 88888.00 2019-07-25 08:37:40.000 206 33858.03 291.89 17106.52 37935.13 2019-07-25 08:37:41.000 206 33858.06 291.90 17106.51 88888.00 2019-07-25 08:37:42.000 206 33858.12 291.93 17106.53 88888.00 2019-07-25 08:37:43.000 206 33858.10 291.95 17106.56 88888.00 2019-07-25 08:37:44.000 206 33858.09 291.94 17106.55 88888.00 2019-07-25 08:37:45.000 206 33858.09 291.93 17106.54 37935.13 2019-07-25 08:37:46.000 206 33858.04 291.90 17106.53 88888.00 2019-07-25 08:37:47.000 206 33858.04 291.91 17106.50 88888.00 2019-07-25 08:37:48.000 206 33858.05 291.86 17106.53 88888.00 2019-07-25 08:37:49.000 206 33858.05 291.82 17106.53 88888.00 2019-07-25 08:37:50.000 206 33858.07 291.81 17106.52 37935.17 2019-07-25 08:37:51.000 206 33858.06 291.83 17106.55 88888.00 2019-07-25 08:37:52.000 206 33858.06 291.83 17106.57 88888.00 2019-07-25 08:37:53.000 206 33858.08 291.82 17106.52 88888.00 2019-07-25 08:37:54.000 206 33858.06 291.82 17106.49 88888.00 2019-07-25 08:37:55.000 206 33858.08 291.83 17106.49 37935.18 2019-07-25 08:37:56.000 206 33858.04 291.83 17106.48 88888.00 2019-07-25 08:37:57.000 206 33858.04 291.84 17106.45 88888.00 2019-07-25 08:37:58.000 206 33858.05 291.83 17106.44 88888.00 2019-07-25 08:37:59.000 206 33858.06 291.84 17106.50 88888.00 2019-07-25 08:38:00.000 206 33858.08 291.82 17106.52 37935.27 2019-07-25 08:38:01.000 206 33858.08 291.82 17106.50 88888.00 2019-07-25 08:38:02.000 206 33858.10 291.82 17106.47 88888.00 2019-07-25 08:38:03.000 206 33858.12 291.83 17106.47 88888.00 2019-07-25 08:38:04.000 206 33858.08 291.81 17106.50 88888.00 2019-07-25 08:38:05.000 206 33858.08 291.83 17106.50 37935.22 2019-07-25 08:38:06.000 206 33858.08 291.78 17106.44 88888.00 2019-07-25 08:38:07.000 206 33858.06 291.78 17106.47 88888.00 2019-07-25 08:38:08.000 206 33858.06 291.77 17106.51 88888.00 2019-07-25 08:38:09.000 206 33858.06 291.77 17106.52 88888.00 2019-07-25 08:38:10.000 206 33858.08 291.79 17106.48 37935.19 2019-07-25 08:38:11.000 206 33858.08 291.74 17106.47 88888.00 2019-07-25 08:38:12.000 206 33858.10 291.75 17106.50 88888.00 2019-07-25 08:38:13.000 206 33858.06 291.77 17106.50 88888.00 2019-07-25 08:38:14.000 206 33858.06 291.82 17106.48 88888.00 2019-07-25 08:38:15.000 206 33858.07 291.80 17106.46 37935.24 2019-07-25 08:38:16.000 206 33858.09 291.77 17106.49 88888.00 2019-07-25 08:38:17.000 206 33858.04 291.78 17106.50 88888.00 2019-07-25 08:38:18.000 206 33858.05 291.76 17106.48 88888.00 2019-07-25 08:38:19.000 206 33858.10 291.76 17106.48 88888.00 2019-07-25 08:38:20.000 206 33858.10 291.74 17106.47 37935.27 2019-07-25 08:38:21.000 206 33858.10 291.78 17106.47 88888.00 2019-07-25 08:38:22.000 206 33858.09 291.79 17106.46 88888.00 2019-07-25 08:38:23.000 206 33858.10 291.78 17106.46 88888.00 2019-07-25 08:38:24.000 206 33858.12 291.81 17106.45 88888.00 2019-07-25 08:38:25.000 206 33858.12 291.80 17106.42 37935.25 2019-07-25 08:38:26.000 206 33858.12 291.77 17106.38 88888.00 2019-07-25 08:38:27.000 206 33858.12 291.77 17106.40 88888.00 2019-07-25 08:38:28.000 206 33858.14 291.77 17106.38 88888.00 2019-07-25 08:38:29.000 206 33858.14 291.79 17106.39 88888.00 2019-07-25 08:38:30.000 206 33858.20 291.76 17106.38 37935.25 2019-07-25 08:38:31.000 206 33858.23 291.75 17106.39 88888.00 2019-07-25 08:38:32.000 206 33858.22 291.77 17106.43 88888.00 2019-07-25 08:38:33.000 206 33858.25 291.79 17106.46 88888.00 2019-07-25 08:38:34.000 206 33858.24 291.78 17106.44 88888.00 2019-07-25 08:38:35.000 206 33858.23 291.78 17106.46 37935.32 2019-07-25 08:38:36.000 206 33858.24 291.77 17106.46 88888.00 2019-07-25 08:38:37.000 206 33858.26 291.79 17106.43 88888.00 2019-07-25 08:38:38.000 206 33858.29 291.77 17106.47 88888.00 2019-07-25 08:38:39.000 206 33858.26 291.75 17106.46 88888.00 2019-07-25 08:38:40.000 206 33858.23 291.76 17106.45 37935.34 2019-07-25 08:38:41.000 206 33858.26 291.77 17106.44 88888.00 2019-07-25 08:38:42.000 206 33858.24 291.75 17106.43 88888.00 2019-07-25 08:38:43.000 206 33858.20 291.74 17106.44 88888.00 2019-07-25 08:38:44.000 206 33858.23 291.75 17106.46 88888.00 2019-07-25 08:38:45.000 206 33858.23 291.78 17106.43 37935.36 2019-07-25 08:38:46.000 206 33858.26 291.76 17106.42 88888.00 2019-07-25 08:38:47.000 206 33858.26 291.77 17106.42 88888.00 2019-07-25 08:38:48.000 206 33858.25 291.73 17106.39 88888.00 2019-07-25 08:38:49.000 206 33858.28 291.73 17106.42 88888.00 2019-07-25 08:38:50.000 206 33858.25 291.70 17106.41 37935.32 2019-07-25 08:38:51.000 206 33858.24 291.72 17106.45 88888.00 2019-07-25 08:38:52.000 206 33858.27 291.76 17106.44 88888.00 2019-07-25 08:38:53.000 206 33858.28 291.76 17106.44 88888.00 2019-07-25 08:38:54.000 206 33858.27 291.73 17106.41 88888.00 2019-07-25 08:38:55.000 206 33858.26 291.72 17106.42 37935.30 2019-07-25 08:38:56.000 206 33858.27 291.73 17106.41 88888.00 2019-07-25 08:38:57.000 206 33858.27 291.75 17106.38 88888.00 2019-07-25 08:38:58.000 206 33858.25 291.73 17106.40 88888.00 2019-07-25 08:38:59.000 206 33858.20 291.74 17106.37 88888.00 2019-07-25 08:39:00.000 206 33858.24 291.75 17106.36 37935.38 2019-07-25 08:39:01.000 206 33858.25 291.73 17106.36 88888.00 2019-07-25 08:39:02.000 206 33858.23 291.74 17106.35 88888.00 2019-07-25 08:39:03.000 206 33858.25 291.74 17106.37 88888.00 2019-07-25 08:39:04.000 206 33858.27 291.74 17106.37 88888.00 2019-07-25 08:39:05.000 206 33858.25 291.75 17106.37 37935.28 2019-07-25 08:39:06.000 206 33858.26 291.78 17106.41 88888.00 2019-07-25 08:39:07.000 206 33858.27 291.72 17106.36 88888.00 2019-07-25 08:39:08.000 206 33858.26 291.67 17106.36 88888.00 2019-07-25 08:39:09.000 206 33858.28 291.70 17106.32 88888.00 2019-07-25 08:39:10.000 206 33858.25 291.73 17106.32 37935.35 2019-07-25 08:39:11.000 206 33858.26 291.73 17106.33 88888.00 2019-07-25 08:39:12.000 206 33858.30 291.74 17106.33 88888.00 2019-07-25 08:39:13.000 206 33858.28 291.72 17106.36 88888.00 2019-07-25 08:39:14.000 206 33858.30 291.72 17106.41 88888.00 2019-07-25 08:39:15.000 206 33858.29 291.74 17106.38 37935.35 2019-07-25 08:39:16.000 206 33858.24 291.68 17106.38 88888.00 2019-07-25 08:39:17.000 206 33858.23 291.70 17106.39 88888.00 2019-07-25 08:39:18.000 206 33858.23 291.70 17106.35 88888.00 2019-07-25 08:39:19.000 206 33858.25 291.68 17106.37 88888.00 2019-07-25 08:39:20.000 206 33858.28 291.66 17106.37 37935.25 2019-07-25 08:39:21.000 206 33858.31 291.63 17106.39 88888.00 2019-07-25 08:39:22.000 206 33858.30 291.60 17106.36 88888.00 2019-07-25 08:39:23.000 206 33858.25 291.61 17106.32 88888.00 2019-07-25 08:39:24.000 206 33858.22 291.66 17106.36 88888.00 2019-07-25 08:39:25.000 206 33858.27 291.69 17106.40 37935.31 2019-07-25 08:39:26.000 206 33858.26 291.68 17106.39 88888.00 2019-07-25 08:39:27.000 206 33858.29 291.70 17106.37 88888.00 2019-07-25 08:39:28.000 206 33858.30 291.71 17106.36 88888.00 2019-07-25 08:39:29.000 206 33858.31 291.67 17106.34 88888.00 2019-07-25 08:39:30.000 206 33858.30 291.62 17106.35 37935.36 2019-07-25 08:39:31.000 206 33858.29 291.60 17106.34 88888.00 2019-07-25 08:39:32.000 206 33858.29 291.58 17106.36 88888.00 2019-07-25 08:39:33.000 206 33858.29 291.58 17106.35 88888.00 2019-07-25 08:39:34.000 206 33858.30 291.60 17106.35 88888.00 2019-07-25 08:39:35.000 206 33858.26 291.61 17106.35 37935.27 2019-07-25 08:39:36.000 206 33858.24 291.60 17106.32 88888.00 2019-07-25 08:39:37.000 206 33858.24 291.59 17106.31 88888.00 2019-07-25 08:39:38.000 206 33858.28 291.61 17106.32 88888.00 2019-07-25 08:39:39.000 206 33858.26 291.62 17106.28 88888.00 2019-07-25 08:39:40.000 206 33858.29 291.59 17106.28 37935.37 2019-07-25 08:39:41.000 206 33858.31 291.60 17106.28 88888.00 2019-07-25 08:39:42.000 206 33858.30 291.56 17106.27 88888.00 2019-07-25 08:39:43.000 206 33858.34 291.53 17106.27 88888.00 2019-07-25 08:39:44.000 206 33858.36 291.54 17106.28 88888.00 2019-07-25 08:39:45.000 206 33858.30 291.55 17106.25 37935.33 2019-07-25 08:39:46.000 206 33858.29 291.52 17106.22 88888.00 2019-07-25 08:39:47.000 206 33858.31 291.53 17106.20 88888.00 2019-07-25 08:39:48.000 206 33858.32 291.55 17106.22 88888.00 2019-07-25 08:39:49.000 206 33858.28 291.55 17106.23 88888.00 2019-07-25 08:39:50.000 206 33858.26 291.56 17106.26 37935.37 2019-07-25 08:39:51.000 206 33858.27 291.57 17106.25 88888.00 2019-07-25 08:39:52.000 206 33858.30 291.57 17106.25 88888.00 2019-07-25 08:39:53.000 206 33858.29 291.53 17106.24 88888.00 2019-07-25 08:39:54.000 206 33858.32 291.56 17106.25 88888.00 2019-07-25 08:39:55.000 206 33858.38 291.58 17106.28 37935.34 2019-07-25 08:39:56.000 206 33858.38 291.60 17106.27 88888.00 2019-07-25 08:39:57.000 206 33858.36 291.57 17106.23 88888.00 2019-07-25 08:39:58.000 206 33858.36 291.52 17106.23 88888.00 2019-07-25 08:39:59.000 206 33858.33 291.53 17106.25 88888.00 2019-07-25 08:40:00.000 206 33858.27 291.53 17106.25 37935.32 2019-07-25 08:40:01.000 206 33858.27 291.52 17106.24 88888.00 2019-07-25 08:40:02.000 206 33858.24 291.52 17106.22 88888.00 2019-07-25 08:40:03.000 206 33858.23 291.55 17106.22 88888.00 2019-07-25 08:40:04.000 206 33858.23 291.57 17106.23 88888.00 2019-07-25 08:40:05.000 206 33858.26 291.54 17106.21 37935.34 2019-07-25 08:40:06.000 206 33858.28 291.50 17106.21 88888.00 2019-07-25 08:40:07.000 206 33858.29 291.47 17106.20 88888.00 2019-07-25 08:40:08.000 206 33858.29 291.47 17106.22 88888.00 2019-07-25 08:40:09.000 206 33858.32 291.51 17106.19 88888.00 2019-07-25 08:40:10.000 206 33858.33 291.51 17106.14 37935.33 2019-07-25 08:40:11.000 206 33858.31 291.52 17106.16 88888.00 2019-07-25 08:40:12.000 206 33858.33 291.53 17106.14 88888.00 2019-07-25 08:40:13.000 206 33858.29 291.51 17106.14 88888.00 2019-07-25 08:40:14.000 206 33858.28 291.51 17106.16 88888.00 2019-07-25 08:40:15.000 206 33858.28 291.52 17106.17 37935.32 2019-07-25 08:40:16.000 206 33858.25 291.50 17106.14 88888.00 2019-07-25 08:40:17.000 206 33858.30 291.47 17106.15 88888.00 2019-07-25 08:40:18.000 206 33858.32 291.45 17106.12 88888.00 2019-07-25 08:40:19.000 206 33858.35 291.44 17106.13 88888.00 2019-07-25 08:40:20.000 206 33858.34 291.44 17106.17 37935.39 2019-07-25 08:40:21.000 206 33858.39 291.43 17106.16 88888.00 2019-07-25 08:40:22.000 206 33858.37 291.44 17106.16 88888.00 2019-07-25 08:40:23.000 206 33858.34 291.46 17106.19 88888.00 2019-07-25 08:40:24.000 206 33858.34 291.42 17106.22 88888.00 2019-07-25 08:40:25.000 206 33858.34 291.41 17106.20 37935.29 2019-07-25 08:40:26.000 206 33858.35 291.45 17106.19 88888.00 2019-07-25 08:40:27.000 206 33858.37 291.44 17106.19 88888.00 2019-07-25 08:40:28.000 206 33858.36 291.41 17106.16 88888.00 2019-07-25 08:40:29.000 206 33858.37 291.39 17106.15 88888.00 2019-07-25 08:40:30.000 206 33858.35 291.44 17106.15 37935.33 2019-07-25 08:40:31.000 206 33858.33 291.47 17106.09 88888.00 2019-07-25 08:40:32.000 206 33858.33 291.42 17106.11 88888.00 2019-07-25 08:40:33.000 206 33858.35 291.43 17106.16 88888.00 2019-07-25 08:40:34.000 206 33858.36 291.45 17106.18 88888.00 2019-07-25 08:40:35.000 206 33858.38 291.45 17106.17 37935.34 2019-07-25 08:40:36.000 206 33858.38 291.42 17106.17 88888.00 2019-07-25 08:40:37.000 206 33858.38 291.43 17106.14 88888.00 2019-07-25 08:40:38.000 206 33858.36 291.40 17106.13 88888.00 2019-07-25 08:40:39.000 206 33858.38 291.33 17106.14 88888.00 2019-07-25 08:40:40.000 206 33858.34 291.35 17106.16 37935.38 2019-07-25 08:40:41.000 206 33858.34 291.35 17106.15 88888.00 2019-07-25 08:40:42.000 206 33858.32 291.33 17106.17 88888.00 2019-07-25 08:40:43.000 206 33858.33 291.35 17106.21 88888.00 2019-07-25 08:40:44.000 206 33858.33 291.34 17106.19 88888.00 2019-07-25 08:40:45.000 206 33858.32 291.33 17106.17 37935.42 2019-07-25 08:40:46.000 206 33858.33 291.31 17106.17 88888.00 2019-07-25 08:40:47.000 206 33858.34 291.29 17106.16 88888.00 2019-07-25 08:40:48.000 206 33858.32 291.33 17106.20 88888.00 2019-07-25 08:40:49.000 206 33858.37 291.36 17106.20 88888.00 2019-07-25 08:40:50.000 206 33858.36 291.33 17106.18 37935.40 2019-07-25 08:40:51.000 206 33858.35 291.34 17106.19 88888.00 2019-07-25 08:40:52.000 206 33858.39 291.35 17106.24 88888.00 2019-07-25 08:40:53.000 206 33858.39 291.36 17106.21 88888.00 2019-07-25 08:40:54.000 206 33858.41 291.32 17106.18 88888.00 2019-07-25 08:40:55.000 206 33858.44 291.32 17106.15 37935.38 2019-07-25 08:40:56.000 206 33858.45 291.33 17106.14 88888.00 2019-07-25 08:40:57.000 206 33858.41 291.34 17106.13 88888.00 2019-07-25 08:40:58.000 206 33858.38 291.32 17106.16 88888.00 2019-07-25 08:40:59.000 206 33858.39 291.32 17106.13 88888.00 2019-07-25 08:41:00.000 206 33858.37 291.29 17106.12 37935.36 2019-07-25 08:41:01.000 206 33858.37 291.29 17106.11 88888.00 2019-07-25 08:41:02.000 206 33858.38 291.32 17106.08 88888.00 2019-07-25 08:41:03.000 206 33858.39 291.34 17106.10 88888.00 2019-07-25 08:41:04.000 206 33858.42 291.33 17106.11 88888.00 2019-07-25 08:41:05.000 206 33858.46 291.35 17106.12 37935.37 2019-07-25 08:41:06.000 206 33858.45 291.37 17106.12 88888.00 2019-07-25 08:41:07.000 206 33858.47 291.36 17106.09 88888.00 2019-07-25 08:41:08.000 206 33858.43 291.35 17106.08 88888.00 2019-07-25 08:41:09.000 206 33858.46 291.29 17106.07 88888.00 2019-07-25 08:41:10.000 206 33858.49 291.27 17106.06 37935.38 2019-07-25 08:41:11.000 206 33858.50 291.28 17106.05 88888.00 2019-07-25 08:41:12.000 206 33858.50 291.33 17106.03 88888.00 2019-07-25 08:41:13.000 206 33858.50 291.32 17106.06 88888.00 2019-07-25 08:41:14.000 206 33858.55 291.35 17106.04 88888.00 2019-07-25 08:41:15.000 206 33858.59 291.32 17106.04 37935.45 2019-07-25 08:41:16.000 206 33858.58 291.30 17106.01 88888.00 2019-07-25 08:41:17.000 206 33858.58 291.31 17105.95 88888.00 2019-07-25 08:41:18.000 206 33858.57 291.33 17106.00 88888.00 2019-07-25 08:41:19.000 206 33858.54 291.34 17106.02 88888.00 2019-07-25 08:41:20.000 206 33858.51 291.31 17106.04 37935.38 2019-07-25 08:41:21.000 206 33858.52 291.33 17105.99 88888.00 2019-07-25 08:41:22.000 206 33858.56 291.36 17106.01 88888.00 2019-07-25 08:41:23.000 206 33858.57 291.35 17106.02 88888.00 2019-07-25 08:41:24.000 206 33858.58 291.33 17106.02 88888.00 2019-07-25 08:41:25.000 206 33858.61 291.32 17106.00 37935.47 2019-07-25 08:41:26.000 206 33858.59 291.30 17105.99 88888.00 2019-07-25 08:41:27.000 206 33858.59 291.28 17106.00 88888.00 2019-07-25 08:41:28.000 206 33858.60 291.27 17106.02 88888.00 2019-07-25 08:41:29.000 206 33858.58 291.26 17106.02 88888.00 2019-07-25 08:41:30.000 206 33858.56 291.23 17106.02 37935.39 2019-07-25 08:41:31.000 206 33858.57 291.24 17106.04 88888.00 2019-07-25 08:41:32.000 206 33858.56 291.21 17106.02 88888.00 2019-07-25 08:41:33.000 206 33858.56 291.22 17105.99 88888.00 2019-07-25 08:41:34.000 206 33858.59 291.21 17105.94 88888.00 2019-07-25 08:41:35.000 206 33858.60 291.25 17105.92 37935.48 2019-07-25 08:41:36.000 206 33858.58 291.26 17105.90 88888.00 2019-07-25 08:41:37.000 206 33858.55 291.29 17105.92 88888.00 2019-07-25 08:41:38.000 206 33858.56 291.28 17105.95 88888.00 2019-07-25 08:41:39.000 206 33858.57 291.28 17105.93 88888.00 2019-07-25 08:41:40.000 206 33858.54 291.31 17105.91 37935.52 2019-07-25 08:41:41.000 206 33858.59 291.34 17105.94 88888.00 2019-07-25 08:41:42.000 206 33858.59 291.30 17105.96 88888.00 2019-07-25 08:41:43.000 206 33858.60 291.31 17105.93 88888.00 2019-07-25 08:41:44.000 206 33858.59 291.31 17105.91 88888.00 2019-07-25 08:41:45.000 206 33858.60 291.29 17105.90 37935.44 2019-07-25 08:41:46.000 206 33858.59 291.28 17105.93 88888.00 2019-07-25 08:41:47.000 206 33858.60 291.31 17105.94 88888.00 2019-07-25 08:41:48.000 206 33858.63 291.28 17105.93 88888.00 2019-07-25 08:41:49.000 206 33858.62 291.27 17105.90 88888.00 2019-07-25 08:41:50.000 206 33858.61 291.27 17105.88 37935.45 2019-07-25 08:41:51.000 206 33858.60 291.27 17105.89 88888.00 2019-07-25 08:41:52.000 206 33858.56 291.23 17105.92 88888.00 2019-07-25 08:41:53.000 206 33858.54 291.24 17105.91 88888.00 2019-07-25 08:41:54.000 206 33858.58 291.26 17105.96 88888.00 2019-07-25 08:41:55.000 206 33858.59 291.25 17105.97 37935.47 2019-07-25 08:41:56.000 206 33858.58 291.23 17105.94 88888.00 2019-07-25 08:41:57.000 206 33858.59 291.22 17105.98 88888.00 2019-07-25 08:41:58.000 206 33858.56 291.19 17105.99 88888.00 2019-07-25 08:41:59.000 206 33858.61 291.19 17105.95 88888.00 2019-07-25 08:42:00.000 206 33858.61 291.16 17105.91 37935.45 2019-07-25 08:42:01.000 206 33858.59 291.14 17105.90 88888.00 2019-07-25 08:42:02.000 206 33858.58 291.18 17105.90 88888.00 2019-07-25 08:42:03.000 206 33858.65 291.18 17105.90 88888.00 2019-07-25 08:42:04.000 206 33858.62 291.22 17105.89 88888.00 2019-07-25 08:42:05.000 206 33858.61 291.22 17105.90 37935.47 2019-07-25 08:42:06.000 206 33858.63 291.20 17105.90 88888.00 2019-07-25 08:42:07.000 206 33858.63 291.18 17105.89 88888.00 2019-07-25 08:42:08.000 206 33858.63 291.14 17105.92 88888.00 2019-07-25 08:42:09.000 206 33858.63 291.15 17105.88 88888.00 2019-07-25 08:42:10.000 206 33858.63 291.18 17105.85 37935.49 2019-07-25 08:42:11.000 206 33858.63 291.18 17105.86 88888.00 2019-07-25 08:42:12.000 206 33858.65 291.16 17105.83 88888.00 2019-07-25 08:42:13.000 206 33858.65 291.14 17105.85 88888.00 2019-07-25 08:42:14.000 206 33858.66 291.16 17105.82 88888.00 2019-07-25 08:42:15.000 206 33858.65 291.16 17105.83 37935.52 2019-07-25 08:42:16.000 206 33858.69 291.14 17105.84 88888.00 2019-07-25 08:42:17.000 206 33858.71 291.18 17105.87 88888.00 2019-07-25 08:42:18.000 206 33858.70 291.14 17105.83 88888.00 2019-07-25 08:42:19.000 206 33858.74 291.13 17105.79 88888.00 2019-07-25 08:42:20.000 206 33858.70 291.15 17105.78 37935.50 2019-07-25 08:42:21.000 206 33858.69 291.14 17105.78 88888.00 2019-07-25 08:42:22.000 206 33858.68 291.12 17105.79 88888.00 2019-07-25 08:42:23.000 206 33858.67 291.15 17105.77 88888.00 2019-07-25 08:42:24.000 206 33858.66 291.16 17105.77 88888.00 2019-07-25 08:42:25.000 206 33858.67 291.10 17105.76 37935.49 2019-07-25 08:42:26.000 206 33858.66 291.08 17105.80 88888.00 2019-07-25 08:42:27.000 206 33858.69 291.08 17105.86 88888.00 2019-07-25 08:42:28.000 206 33858.68 291.09 17105.86 88888.00 2019-07-25 08:42:29.000 206 33858.67 291.07 17105.82 88888.00 2019-07-25 08:42:30.000 206 33858.65 291.05 17105.81 37935.47 2019-07-25 08:42:31.000 206 33858.67 291.07 17105.79 88888.00 2019-07-25 08:42:32.000 206 33858.69 291.08 17105.78 88888.00 2019-07-25 08:42:33.000 206 33858.72 291.05 17105.81 88888.00 2019-07-25 08:42:34.000 206 33858.72 291.05 17105.80 88888.00 2019-07-25 08:42:35.000 206 33858.67 291.09 17105.77 37935.52 2019-07-25 08:42:36.000 206 33858.66 291.07 17105.78 88888.00 2019-07-25 08:42:37.000 206 33858.67 291.08 17105.75 88888.00 2019-07-25 08:42:38.000 206 33858.64 291.04 17105.75 88888.00 2019-07-25 08:42:39.000 206 33858.65 291.04 17105.75 88888.00 2019-07-25 08:42:40.000 206 33858.66 291.05 17105.73 37935.47 2019-07-25 08:42:41.000 206 33858.67 291.04 17105.71 88888.00 2019-07-25 08:42:42.000 206 33858.65 291.07 17105.73 88888.00 2019-07-25 08:42:43.000 206 33858.67 291.08 17105.73 88888.00 2019-07-25 08:42:44.000 206 33858.69 291.01 17105.72 88888.00 2019-07-25 08:42:45.000 206 33858.69 291.04 17105.74 37935.44 2019-07-25 08:42:46.000 206 33858.67 291.06 17105.71 88888.00 2019-07-25 08:42:47.000 206 33858.71 291.03 17105.70 88888.00 2019-07-25 08:42:48.000 206 33858.72 291.00 17105.70 88888.00 2019-07-25 08:42:49.000 206 33858.71 291.02 17105.69 88888.00 2019-07-25 08:42:50.000 206 33858.70 291.00 17105.70 37935.56 2019-07-25 08:42:51.000 206 33858.69 290.97 17105.68 88888.00 2019-07-25 08:42:52.000 206 33858.67 290.95 17105.67 88888.00 2019-07-25 08:42:53.000 206 33858.67 290.91 17105.65 88888.00 2019-07-25 08:42:54.000 206 33858.67 290.94 17105.66 88888.00 2019-07-25 08:42:55.000 206 33858.70 290.96 17105.68 37935.52 2019-07-25 08:42:56.000 206 33858.70 290.99 17105.70 88888.00 2019-07-25 08:42:57.000 206 33858.69 291.01 17105.68 88888.00 2019-07-25 08:42:58.000 206 33858.70 290.97 17105.68 88888.00 2019-07-25 08:42:59.000 206 33858.71 290.96 17105.70 88888.00 2019-07-25 08:43:00.000 206 33858.68 290.98 17105.67 37935.53 2019-07-25 08:43:01.000 206 33858.69 290.98 17105.73 88888.00 2019-07-25 08:43:02.000 206 33858.70 290.96 17105.70 88888.00 2019-07-25 08:43:03.000 206 33858.71 290.94 17105.69 88888.00 2019-07-25 08:43:04.000 206 33858.73 290.94 17105.68 88888.00 2019-07-25 08:43:05.000 206 33858.73 290.94 17105.68 37935.48 2019-07-25 08:43:06.000 206 33858.75 290.90 17105.65 88888.00 2019-07-25 08:43:07.000 206 33858.77 290.88 17105.61 88888.00 2019-07-25 08:43:08.000 206 33858.72 290.89 17105.59 88888.00 2019-07-25 08:43:09.000 206 33858.75 290.95 17105.62 88888.00 2019-07-25 08:43:10.000 206 33858.79 290.94 17105.63 37935.40 2019-07-25 08:43:11.000 206 33858.76 290.92 17105.60 88888.00 2019-07-25 08:43:12.000 206 33858.76 290.92 17105.56 88888.00 2019-07-25 08:43:13.000 206 33858.75 290.92 17105.58 88888.00 2019-07-25 08:43:14.000 206 33858.76 290.91 17105.59 88888.00 2019-07-25 08:43:15.000 206 33858.80 290.96 17105.65 37935.51 2019-07-25 08:43:16.000 206 33858.80 291.00 17105.62 88888.00 2019-07-25 08:43:17.000 206 33858.81 290.97 17105.61 88888.00 2019-07-25 08:43:18.000 206 33858.81 290.92 17105.59 88888.00 2019-07-25 08:43:19.000 206 33858.81 290.91 17105.60 88888.00 2019-07-25 08:43:20.000 206 33858.84 290.90 17105.61 37935.59 2019-07-25 08:43:21.000 206 33858.87 290.90 17105.64 88888.00 2019-07-25 08:43:22.000 206 33858.90 290.92 17105.61 88888.00 2019-07-25 08:43:23.000 206 33858.92 290.91 17105.61 88888.00 2019-07-25 08:43:24.000 206 33858.90 290.91 17105.60 88888.00 2019-07-25 08:43:25.000 206 33858.88 290.90 17105.62 37935.50 2019-07-25 08:43:26.000 206 33858.87 290.87 17105.61 88888.00 2019-07-25 08:43:27.000 206 33858.85 290.90 17105.61 88888.00 2019-07-25 08:43:28.000 206 33858.84 290.93 17105.60 88888.00 2019-07-25 08:43:29.000 206 33858.86 290.91 17105.60 88888.00 2019-07-25 08:43:30.000 206 33858.83 290.88 17105.61 37935.52 2019-07-25 08:43:31.000 206 33858.87 290.86 17105.58 88888.00 2019-07-25 08:43:32.000 206 33858.88 290.90 17105.61 88888.00 2019-07-25 08:43:33.000 206 33858.87 290.90 17105.60 88888.00 2019-07-25 08:43:34.000 206 33858.88 290.91 17105.59 88888.00 2019-07-25 08:43:35.000 206 33858.88 290.92 17105.56 37935.55 2019-07-25 08:43:36.000 206 33858.89 290.93 17105.53 88888.00 2019-07-25 08:43:37.000 206 33858.89 290.90 17105.51 88888.00 2019-07-25 08:43:38.000 206 33858.93 290.88 17105.55 88888.00 2019-07-25 08:43:39.000 206 33858.93 290.86 17105.53 88888.00 2019-07-25 08:43:40.000 206 33858.93 290.83 17105.56 37935.52 2019-07-25 08:43:41.000 206 33858.93 290.81 17105.58 88888.00 2019-07-25 08:43:42.000 206 33858.91 290.81 17105.58 88888.00 2019-07-25 08:43:43.000 206 33858.90 290.85 17105.61 88888.00 2019-07-25 08:43:44.000 206 33858.93 290.84 17105.61 88888.00 2019-07-25 08:43:45.000 206 33858.95 290.81 17105.58 37935.56 2019-07-25 08:43:46.000 206 33858.89 290.80 17105.56 88888.00 2019-07-25 08:43:47.000 206 33858.87 290.79 17105.58 88888.00 2019-07-25 08:43:48.000 206 33858.87 290.80 17105.57 88888.00 2019-07-25 08:43:49.000 206 33858.88 290.79 17105.54 88888.00 2019-07-25 08:43:50.000 206 33858.88 290.77 17105.53 37935.62 2019-07-25 08:43:51.000 206 33858.85 290.81 17105.52 88888.00 2019-07-25 08:43:52.000 206 33858.85 290.78 17105.55 88888.00 2019-07-25 08:43:53.000 206 33858.85 290.78 17105.55 88888.00 2019-07-25 08:43:54.000 206 33858.82 290.73 17105.54 88888.00 2019-07-25 08:43:55.000 206 33858.83 290.75 17105.54 37935.48 2019-07-25 08:43:56.000 206 33858.87 290.77 17105.54 88888.00 2019-07-25 08:43:57.000 206 33858.89 290.78 17105.54 88888.00 2019-07-25 08:43:58.000 206 33858.87 290.75 17105.55 88888.00 2019-07-25 08:43:59.000 206 33858.85 290.74 17105.56 88888.00 2019-07-25 08:44:00.000 206 33858.85 290.73 17105.53 37935.62 2019-07-25 08:44:01.000 206 33858.85 290.72 17105.49 88888.00 2019-07-25 08:44:02.000 206 33858.83 290.73 17105.49 88888.00 2019-07-25 08:44:03.000 206 33858.85 290.72 17105.51 88888.00 2019-07-25 08:44:04.000 206 33858.86 290.73 17105.50 88888.00 2019-07-25 08:44:05.000 206 33858.85 290.76 17105.50 37935.60 2019-07-25 08:44:06.000 206 33858.88 290.75 17105.48 88888.00 2019-07-25 08:44:07.000 206 33858.89 290.76 17105.44 88888.00 2019-07-25 08:44:08.000 206 33858.92 290.82 17105.45 88888.00 2019-07-25 08:44:09.000 206 33858.94 290.82 17105.41 88888.00 2019-07-25 08:44:10.000 206 33858.95 290.80 17105.43 37935.57 2019-07-25 08:44:11.000 206 33858.93 290.80 17105.45 88888.00 2019-07-25 08:44:12.000 206 33858.96 290.81 17105.47 88888.00 2019-07-25 08:44:13.000 206 33858.99 290.80 17105.46 88888.00 2019-07-25 08:44:14.000 206 33858.95 290.79 17105.43 88888.00 2019-07-25 08:44:15.000 206 33859.00 290.77 17105.43 37935.64 2019-07-25 08:44:16.000 206 33859.00 290.74 17105.44 88888.00 2019-07-25 08:44:17.000 206 33858.99 290.72 17105.46 88888.00 2019-07-25 08:44:18.000 206 33859.00 290.72 17105.47 88888.00 2019-07-25 08:44:19.000 206 33859.00 290.76 17105.44 88888.00 2019-07-25 08:44:20.000 206 33858.99 290.77 17105.47 37935.59 2019-07-25 08:44:21.000 206 33859.00 290.77 17105.48 88888.00 2019-07-25 08:44:22.000 206 33858.98 290.77 17105.50 88888.00 2019-07-25 08:44:23.000 206 33858.99 290.77 17105.50 88888.00 2019-07-25 08:44:24.000 206 33859.03 290.77 17105.48 88888.00 2019-07-25 08:44:25.000 206 33859.04 290.77 17105.43 37935.57 2019-07-25 08:44:26.000 206 33859.05 290.80 17105.40 88888.00 2019-07-25 08:44:27.000 206 33859.03 290.82 17105.40 88888.00 2019-07-25 08:44:28.000 206 33859.04 290.77 17105.41 88888.00 2019-07-25 08:44:29.000 206 33859.06 290.73 17105.42 88888.00 2019-07-25 08:44:30.000 206 33859.05 290.72 17105.42 37935.70 2019-07-25 08:44:31.000 206 33859.07 290.69 17105.41 88888.00 2019-07-25 08:44:32.000 206 33859.07 290.70 17105.41 88888.00 2019-07-25 08:44:33.000 206 33859.10 290.69 17105.37 88888.00 2019-07-25 08:44:34.000 206 33859.12 290.67 17105.37 88888.00 2019-07-25 08:44:35.000 206 33859.15 290.69 17105.36 37935.64 2019-07-25 08:44:36.000 206 33859.14 290.70 17105.37 88888.00 2019-07-25 08:44:37.000 206 33859.16 290.69 17105.36 88888.00 2019-07-25 08:44:38.000 206 33859.13 290.67 17105.36 88888.00 2019-07-25 08:44:39.000 206 33859.14 290.68 17105.38 88888.00 2019-07-25 08:44:40.000 206 33859.13 290.69 17105.41 37935.76 2019-07-25 08:44:41.000 206 33859.15 290.72 17105.38 88888.00 2019-07-25 08:44:42.000 206 33859.09 290.70 17105.39 88888.00 2019-07-25 08:44:43.000 206 33859.16 290.71 17105.37 88888.00 2019-07-25 08:44:44.000 206 33859.16 290.68 17105.36 88888.00 2019-07-25 08:44:45.000 206 33859.13 290.61 17105.38 37935.67 2019-07-25 08:44:46.000 206 33859.09 290.61 17105.35 88888.00 2019-07-25 08:44:47.000 206 33859.10 290.63 17105.34 88888.00 2019-07-25 08:44:48.000 206 33859.12 290.61 17105.35 88888.00 2019-07-25 08:44:49.000 206 33859.16 290.61 17105.34 88888.00 2019-07-25 08:44:50.000 206 33859.17 290.64 17105.35 37935.71 2019-07-25 08:44:51.000 206 33859.17 290.63 17105.35 88888.00 2019-07-25 08:44:52.000 206 33859.19 290.66 17105.36 88888.00 2019-07-25 08:44:53.000 206 33859.20 290.63 17105.30 88888.00 2019-07-25 08:44:54.000 206 33859.19 290.67 17105.34 88888.00 2019-07-25 08:44:55.000 206 33859.21 290.66 17105.33 37935.79 2019-07-25 08:44:56.000 206 33859.20 290.65 17105.36 88888.00 2019-07-25 08:44:57.000 206 33859.21 290.65 17105.36 88888.00 2019-07-25 08:44:58.000 206 33859.21 290.64 17105.37 88888.00 2019-07-25 08:44:59.000 206 33859.21 290.63 17105.34 88888.00 2019-07-25 08:45:00.000 206 33859.18 290.65 17105.32 37935.75 2019-07-25 08:45:01.000 206 33859.21 290.64 17105.32 88888.00 2019-07-25 08:45:02.000 206 33859.22 290.62 17105.33 88888.00 2019-07-25 08:45:03.000 206 33859.23 290.65 17105.33 88888.00 2019-07-25 08:45:04.000 206 33859.24 290.62 17105.35 88888.00 2019-07-25 08:45:05.000 206 33859.24 290.65 17105.27 37935.78 2019-07-25 08:45:06.000 206 33859.26 290.67 17105.27 88888.00 2019-07-25 08:45:07.000 206 33859.33 290.63 17105.30 88888.00 2019-07-25 08:45:08.000 206 33859.31 290.61 17105.31 88888.00 2019-07-25 08:45:09.000 206 33859.31 290.63 17105.30 88888.00 2019-07-25 08:45:10.000 206 33859.35 290.62 17105.27 37935.83 2019-07-25 08:45:11.000 206 33859.36 290.64 17105.27 88888.00 2019-07-25 08:45:12.000 206 33859.29 290.63 17105.27 88888.00 2019-07-25 08:45:13.000 206 33859.31 290.62 17105.29 88888.00 2019-07-25 08:45:14.000 206 33859.26 290.64 17105.26 88888.00 2019-07-25 08:45:15.000 206 33859.28 290.64 17105.23 37935.80 2019-07-25 08:45:16.000 206 33859.28 290.63 17105.23 88888.00 2019-07-25 08:45:17.000 206 33859.32 290.65 17105.21 88888.00 2019-07-25 08:45:18.000 206 33859.30 290.65 17105.21 88888.00 2019-07-25 08:45:19.000 206 33859.31 290.65 17105.24 88888.00 2019-07-25 08:45:20.000 206 33859.29 290.63 17105.27 37935.77 2019-07-25 08:45:21.000 206 33859.27 290.63 17105.26 88888.00 2019-07-25 08:45:22.000 206 33859.30 290.61 17105.28 88888.00 2019-07-25 08:45:23.000 206 33859.32 290.60 17105.27 88888.00 2019-07-25 08:45:24.000 206 33859.34 290.57 17105.24 88888.00 2019-07-25 08:45:25.000 206 33859.35 290.60 17105.23 37935.79 2019-07-25 08:45:26.000 206 33859.33 290.58 17105.22 88888.00 2019-07-25 08:45:27.000 206 33859.33 290.59 17105.21 88888.00 2019-07-25 08:45:28.000 206 33859.34 290.57 17105.21 88888.00 2019-07-25 08:45:29.000 206 33859.35 290.56 17105.21 88888.00 2019-07-25 08:45:30.000 206 33859.33 290.58 17105.19 37935.80 2019-07-25 08:45:31.000 206 33859.31 290.57 17105.17 88888.00 2019-07-25 08:45:32.000 206 33859.32 290.57 17105.19 88888.00 2019-07-25 08:45:33.000 206 33859.32 290.57 17105.18 88888.00 2019-07-25 08:45:34.000 206 33859.30 290.55 17105.16 88888.00 2019-07-25 08:45:35.000 206 33859.32 290.56 17105.15 37935.83 2019-07-25 08:45:36.000 206 33859.32 290.54 17105.17 88888.00 2019-07-25 08:45:37.000 206 33859.35 290.53 17105.17 88888.00 2019-07-25 08:45:38.000 206 33859.38 290.51 17105.19 88888.00 2019-07-25 08:45:39.000 206 33859.38 290.49 17105.21 88888.00 2019-07-25 08:45:40.000 206 33859.39 290.52 17105.22 37935.81 2019-07-25 08:45:41.000 206 33859.42 290.47 17105.17 88888.00 2019-07-25 08:45:42.000 206 33859.40 290.45 17105.16 88888.00 2019-07-25 08:45:43.000 206 33859.37 290.49 17105.15 88888.00 2019-07-25 08:45:44.000 206 33859.40 290.47 17105.15 88888.00 2019-07-25 08:45:45.000 206 33859.44 290.46 17105.15 37935.87 2019-07-25 08:45:46.000 206 33859.42 290.47 17105.13 88888.00 2019-07-25 08:45:47.000 206 33859.47 290.44 17105.14 88888.00 2019-07-25 08:45:48.000 206 33859.46 290.44 17105.13 88888.00 2019-07-25 08:45:49.000 206 33859.44 290.44 17105.07 88888.00 2019-07-25 08:45:50.000 206 33859.45 290.42 17105.06 37935.90 2019-07-25 08:45:51.000 206 33859.47 290.43 17105.06 88888.00 2019-07-25 08:45:52.000 206 33859.45 290.43 17105.04 88888.00 2019-07-25 08:45:53.000 206 33859.46 290.45 17105.06 88888.00 2019-07-25 08:45:54.000 206 33859.46 290.46 17105.08 88888.00 2019-07-25 08:45:55.000 206 33859.49 290.47 17105.09 37935.81 2019-07-25 08:45:56.000 206 33859.49 290.46 17105.07 88888.00 2019-07-25 08:45:57.000 206 33859.49 290.39 17105.04 88888.00 2019-07-25 08:45:58.000 206 33859.53 290.36 17105.04 88888.00 2019-07-25 08:45:59.000 206 33859.53 290.37 17105.04 88888.00 2019-07-25 08:46:00.000 206 33859.53 290.38 17105.02 37935.85 2019-07-25 08:46:01.000 206 33859.54 290.34 17105.02 88888.00 2019-07-25 08:46:02.000 206 33859.53 290.38 17105.03 88888.00 2019-07-25 08:46:03.000 206 33859.50 290.42 17105.04 88888.00 2019-07-25 08:46:04.000 206 33859.53 290.42 17105.03 88888.00 2019-07-25 08:46:05.000 206 33859.54 290.39 17105.04 37935.81 2019-07-25 08:46:06.000 206 33859.52 290.37 17105.01 88888.00 2019-07-25 08:46:07.000 206 33859.51 290.35 17104.98 88888.00 2019-07-25 08:46:08.000 206 33859.50 290.36 17104.96 88888.00 2019-07-25 08:46:09.000 206 33859.50 290.34 17104.98 88888.00 2019-07-25 08:46:10.000 206 33859.47 290.36 17104.99 37935.95 2019-07-25 08:46:11.000 206 33859.52 290.37 17105.03 88888.00 2019-07-25 08:46:12.000 206 33859.54 290.36 17105.02 88888.00 2019-07-25 08:46:13.000 206 33859.51 290.33 17105.01 88888.00 2019-07-25 08:46:14.000 206 33859.53 290.34 17105.04 88888.00 2019-07-25 08:46:15.000 206 33859.50 290.29 17105.02 37935.81 2019-07-25 08:46:16.000 206 33859.49 290.27 17105.02 88888.00 2019-07-25 08:46:17.000 206 33859.52 290.27 17105.01 88888.00 2019-07-25 08:46:18.000 206 33859.51 290.29 17105.02 88888.00 2019-07-25 08:46:19.000 206 33859.53 290.31 17105.02 88888.00 2019-07-25 08:46:20.000 206 33859.53 290.30 17105.00 37935.86 2019-07-25 08:46:21.000 206 33859.51 290.30 17104.99 88888.00 2019-07-25 08:46:22.000 206 33859.52 290.25 17105.02 88888.00 2019-07-25 08:46:23.000 206 33859.54 290.27 17105.00 88888.00 2019-07-25 08:46:24.000 206 33859.56 290.32 17105.00 88888.00 2019-07-25 08:46:25.000 206 33859.59 290.29 17105.04 37935.84 2019-07-25 08:46:26.000 206 33859.59 290.27 17105.03 88888.00 2019-07-25 08:46:27.000 206 33859.56 290.27 17105.00 88888.00 2019-07-25 08:46:28.000 206 33859.56 290.26 17105.02 88888.00 2019-07-25 08:46:29.000 206 33859.58 290.24 17105.04 88888.00 2019-07-25 08:46:30.000 206 33859.58 290.27 17105.05 37935.92 2019-07-25 08:46:31.000 206 33859.59 290.31 17105.06 88888.00 2019-07-25 08:46:32.000 206 33859.60 290.27 17105.03 88888.00 2019-07-25 08:46:33.000 206 33859.56 290.24 17104.98 88888.00 2019-07-25 08:46:34.000 206 33859.57 290.26 17104.98 88888.00 2019-07-25 08:46:35.000 206 33859.61 290.27 17105.00 37935.76 2019-07-25 08:46:36.000 206 33859.63 290.28 17104.96 88888.00 2019-07-25 08:46:37.000 206 33859.63 290.24 17104.95 88888.00 2019-07-25 08:46:38.000 206 33859.60 290.20 17104.93 88888.00 2019-07-25 08:46:39.000 206 33859.59 290.22 17104.94 88888.00 2019-07-25 08:46:40.000 206 33859.59 290.21 17104.91 37935.91 2019-07-25 08:46:41.000 206 33859.61 290.23 17104.92 88888.00 2019-07-25 08:46:42.000 206 33859.63 290.25 17104.95 88888.00 2019-07-25 08:46:43.000 206 33859.57 290.21 17104.90 88888.00 2019-07-25 08:46:44.000 206 33859.56 290.22 17104.90 88888.00 2019-07-25 08:46:45.000 206 33859.58 290.23 17104.91 37935.85 2019-07-25 08:46:46.000 206 33859.59 290.21 17104.93 88888.00 2019-07-25 08:46:47.000 206 33859.62 290.22 17104.93 88888.00 2019-07-25 08:46:48.000 206 33859.64 290.21 17104.91 88888.00 2019-07-25 08:46:49.000 206 33859.63 290.20 17104.90 88888.00 2019-07-25 08:46:50.000 206 33859.60 290.21 17104.91 37935.85 2019-07-25 08:46:51.000 206 33859.60 290.21 17104.87 88888.00 2019-07-25 08:46:52.000 206 33859.59 290.17 17104.88 88888.00 2019-07-25 08:46:53.000 206 33859.54 290.13 17104.88 88888.00 2019-07-25 08:46:54.000 206 33859.57 290.15 17104.86 88888.00 2019-07-25 08:46:55.000 206 33859.61 290.14 17104.87 37935.93 2019-07-25 08:46:56.000 206 33859.60 290.10 17104.89 88888.00 2019-07-25 08:46:57.000 206 33859.61 290.13 17104.90 88888.00 2019-07-25 08:46:58.000 206 33859.64 290.17 17104.86 88888.00 2019-07-25 08:46:59.000 206 33859.62 290.15 17104.86 88888.00 2019-07-25 08:47:00.000 206 33859.64 290.15 17104.87 37935.92 2019-07-25 08:47:01.000 206 33859.65 290.17 17104.90 88888.00 2019-07-25 08:47:02.000 206 33859.63 290.17 17104.92 88888.00 2019-07-25 08:47:03.000 206 33859.62 290.17 17104.91 88888.00 2019-07-25 08:47:04.000 206 33859.64 290.17 17104.93 88888.00 2019-07-25 08:47:05.000 206 33859.64 290.15 17104.93 37935.88 2019-07-25 08:47:06.000 206 33859.65 290.14 17104.93 88888.00 2019-07-25 08:47:07.000 206 33859.64 290.13 17104.93 88888.00 2019-07-25 08:47:08.000 206 33859.60 290.13 17104.86 88888.00 2019-07-25 08:47:09.000 206 33859.63 290.12 17104.84 88888.00 2019-07-25 08:47:10.000 206 33859.65 290.13 17104.87 37935.93 2019-07-25 08:47:11.000 206 33859.63 290.11 17104.89 88888.00 2019-07-25 08:47:12.000 206 33859.63 290.12 17104.91 88888.00 2019-07-25 08:47:13.000 206 33859.63 290.12 17104.92 88888.00 2019-07-25 08:47:14.000 206 33859.63 290.10 17104.92 88888.00 2019-07-25 08:47:15.000 206 33859.66 290.09 17104.90 37935.89 2019-07-25 08:47:16.000 206 33859.66 290.07 17104.89 88888.00 2019-07-25 08:47:17.000 206 33859.70 290.07 17104.88 88888.00 2019-07-25 08:47:18.000 206 33859.72 290.05 17104.82 88888.00 2019-07-25 08:47:19.000 206 33859.70 290.07 17104.83 88888.00 2019-07-25 08:47:20.000 206 33859.69 290.08 17104.86 37935.89 2019-07-25 08:47:21.000 206 33859.68 290.08 17104.88 88888.00 2019-07-25 08:47:22.000 206 33859.70 290.06 17104.90 88888.00 2019-07-25 08:47:23.000 206 33859.70 290.02 17104.87 88888.00 2019-07-25 08:47:24.000 206 33859.65 290.00 17104.80 88888.00 2019-07-25 08:47:25.000 206 33859.71 290.04 17104.79 37935.88 2019-07-25 08:47:26.000 206 33859.71 290.05 17104.80 88888.00 2019-07-25 08:47:27.000 206 33859.69 290.05 17104.80 88888.00 2019-07-25 08:47:28.000 206 33859.72 290.04 17104.86 88888.00 2019-07-25 08:47:29.000 206 33859.72 290.06 17104.83 88888.00 2019-07-25 08:47:30.000 206 33859.71 290.07 17104.82 37935.94 2019-07-25 08:47:31.000 206 33859.73 290.12 17104.84 88888.00 2019-07-25 08:47:32.000 206 33859.73 290.16 17104.82 88888.00 2019-07-25 08:47:33.000 206 33859.73 290.10 17104.82 88888.00 2019-07-25 08:47:34.000 206 33859.70 290.03 17104.80 88888.00 2019-07-25 08:47:35.000 206 33859.67 290.00 17104.81 37935.96 2019-07-25 08:47:36.000 206 33859.71 290.00 17104.83 88888.00 2019-07-25 08:47:37.000 206 33859.72 290.01 17104.80 88888.00 2019-07-25 08:47:38.000 206 33859.71 290.01 17104.81 88888.00 2019-07-25 08:47:39.000 206 33859.71 290.04 17104.79 88888.00 2019-07-25 08:47:40.000 206 33859.75 290.05 17104.76 37935.90 2019-07-25 08:47:41.000 206 33859.77 290.05 17104.74 88888.00 2019-07-25 08:47:42.000 206 33859.76 290.01 17104.76 88888.00 2019-07-25 08:47:43.000 206 33859.74 289.99 17104.78 88888.00 2019-07-25 08:47:44.000 206 33859.82 290.00 17104.78 88888.00 2019-07-25 08:47:45.000 206 33859.83 289.99 17104.79 37935.98 2019-07-25 08:47:46.000 206 33859.82 290.00 17104.75 88888.00 2019-07-25 08:47:47.000 206 33859.81 290.03 17104.75 88888.00 2019-07-25 08:47:48.000 206 33859.82 290.02 17104.71 88888.00 2019-07-25 08:47:49.000 206 33859.84 290.00 17104.74 88888.00 2019-07-25 08:47:50.000 206 33859.83 289.99 17104.74 37935.93 2019-07-25 08:47:51.000 206 33859.82 289.97 17104.75 88888.00 2019-07-25 08:47:52.000 206 33859.84 289.92 17104.72 88888.00 2019-07-25 08:47:53.000 206 33859.84 289.92 17104.66 88888.00 2019-07-25 08:47:54.000 206 33859.85 289.93 17104.70 88888.00 2019-07-25 08:47:55.000 206 33859.87 289.91 17104.69 37935.95 2019-07-25 08:47:56.000 206 33859.87 289.91 17104.69 88888.00 2019-07-25 08:47:57.000 206 33859.89 289.92 17104.74 88888.00 2019-07-25 08:47:58.000 206 33859.90 289.92 17104.74 88888.00 2019-07-25 08:47:59.000 206 33859.90 289.94 17104.73 88888.00 2019-07-25 08:48:00.000 206 33859.93 289.93 17104.73 37936.03 2019-07-25 08:48:01.000 206 33859.93 289.91 17104.75 88888.00 2019-07-25 08:48:02.000 206 33859.92 289.88 17104.76 88888.00 2019-07-25 08:48:03.000 206 33859.94 289.90 17104.77 88888.00 2019-07-25 08:48:04.000 206 33859.97 289.93 17104.75 88888.00 2019-07-25 08:48:05.000 206 33859.97 289.94 17104.75 37936.06 2019-07-25 08:48:06.000 206 33859.98 289.91 17104.73 88888.00 2019-07-25 08:48:07.000 206 33859.99 289.90 17104.72 88888.00 2019-07-25 08:48:08.000 206 33859.99 289.93 17104.72 88888.00 2019-07-25 08:48:09.000 206 33860.03 289.92 17104.72 88888.00 2019-07-25 08:48:10.000 206 33860.06 289.91 17104.71 37936.16 2019-07-25 08:48:11.000 206 33860.03 289.94 17104.72 88888.00 2019-07-25 08:48:12.000 206 33860.05 289.93 17104.68 88888.00 2019-07-25 08:48:13.000 206 33860.05 289.92 17104.65 88888.00 2019-07-25 08:48:14.000 206 33860.05 289.93 17104.64 88888.00 2019-07-25 08:48:15.000 206 33860.03 289.93 17104.62 37936.16 2019-07-25 08:48:16.000 206 33860.05 289.92 17104.60 88888.00 2019-07-25 08:48:17.000 206 33860.06 289.91 17104.63 88888.00 2019-07-25 08:48:18.000 206 33860.06 289.87 17104.67 88888.00 2019-07-25 08:48:19.000 206 33860.10 289.88 17104.68 88888.00 2019-07-25 08:48:20.000 206 33860.13 289.89 17104.69 37936.22 2019-07-25 08:48:21.000 206 33860.13 289.87 17104.66 88888.00 2019-07-25 08:48:22.000 206 33860.10 289.90 17104.69 88888.00 2019-07-25 08:48:23.000 206 33860.09 289.89 17104.65 88888.00 2019-07-25 08:48:24.000 206 33860.09 289.87 17104.63 88888.00 2019-07-25 08:48:25.000 206 33860.08 289.83 17104.65 37936.21 2019-07-25 08:48:26.000 206 33860.10 289.82 17104.62 88888.00 2019-07-25 08:48:27.000 206 33860.12 289.80 17104.61 88888.00 2019-07-25 08:48:28.000 206 33860.14 289.77 17104.59 88888.00 2019-07-25 08:48:29.000 206 33860.11 289.78 17104.60 88888.00 2019-07-25 08:48:30.000 206 33860.14 289.79 17104.57 37936.32 2019-07-25 08:48:31.000 206 33860.15 289.77 17104.60 88888.00 2019-07-25 08:48:32.000 206 33860.15 289.79 17104.59 88888.00 2019-07-25 08:48:33.000 206 33860.16 289.79 17104.59 88888.00 2019-07-25 08:48:34.000 206 33860.14 289.81 17104.58 88888.00 2019-07-25 08:48:35.000 206 33860.15 289.82 17104.60 37936.32 2019-07-25 08:48:36.000 206 33860.15 289.79 17104.58 88888.00 2019-07-25 08:48:37.000 206 33860.15 289.79 17104.59 88888.00 2019-07-25 08:48:38.000 206 33860.15 289.80 17104.63 88888.00 2019-07-25 08:48:39.000 206 33860.17 289.79 17104.60 88888.00 2019-07-25 08:48:40.000 206 33860.16 289.74 17104.59 37936.30 2019-07-25 08:48:41.000 206 33860.16 289.68 17104.56 88888.00 2019-07-25 08:48:42.000 206 33860.17 289.73 17104.57 88888.00 2019-07-25 08:48:43.000 206 33860.21 289.75 17104.58 88888.00 2019-07-25 08:48:44.000 206 33860.24 289.71 17104.60 88888.00 2019-07-25 08:48:45.000 206 33860.24 289.71 17104.56 37936.30 2019-07-25 08:48:46.000 206 33860.22 289.70 17104.54 88888.00 2019-07-25 08:48:47.000 206 33860.21 289.69 17104.53 88888.00 2019-07-25 08:48:48.000 206 33860.24 289.66 17104.52 88888.00 2019-07-25 08:48:49.000 206 33860.15 289.68 17104.54 88888.00 2019-07-25 08:48:50.000 206 33860.17 289.69 17104.55 37936.27 2019-07-25 08:48:51.000 206 33860.16 289.68 17104.52 88888.00 2019-07-25 08:48:52.000 206 33860.18 289.68 17104.54 88888.00 2019-07-25 08:48:53.000 206 33860.20 289.62 17104.50 88888.00 2019-07-25 08:48:54.000 206 33860.16 289.62 17104.51 88888.00 2019-07-25 08:48:55.000 206 33860.19 289.68 17104.50 37936.35 2019-07-25 08:48:56.000 206 33860.22 289.70 17104.54 88888.00 2019-07-25 08:48:57.000 206 33860.18 289.70 17104.51 88888.00 2019-07-25 08:48:58.000 206 33860.23 289.71 17104.49 88888.00 2019-07-25 08:48:59.000 206 33860.26 289.70 17104.50 88888.00 2019-07-25 08:49:00.000 206 33860.25 289.67 17104.52 37936.23 2019-07-25 08:49:01.000 206 33860.25 289.66 17104.54 88888.00 2019-07-25 08:49:02.000 206 33860.25 289.69 17104.54 88888.00 2019-07-25 08:49:03.000 206 33860.26 289.68 17104.51 88888.00 2019-07-25 08:49:04.000 206 33860.26 289.58 17104.49 88888.00 2019-07-25 08:49:05.000 206 33860.26 289.57 17104.47 37936.32 2019-07-25 08:49:06.000 206 33860.26 289.57 17104.47 88888.00 2019-07-25 08:49:07.000 206 33860.26 289.57 17104.47 88888.00 2019-07-25 08:49:08.000 206 33860.27 289.57 17104.46 88888.00 2019-07-25 08:49:09.000 206 33860.29 289.59 17104.44 88888.00 2019-07-25 08:49:10.000 206 33860.30 289.61 17104.44 37936.35 2019-07-25 08:49:11.000 206 33860.32 289.60 17104.46 88888.00 2019-07-25 08:49:12.000 206 33860.34 289.57 17104.46 88888.00 2019-07-25 08:49:13.000 206 33860.31 289.58 17104.41 88888.00 2019-07-25 08:49:14.000 206 33860.31 289.53 17104.38 88888.00 2019-07-25 08:49:15.000 206 33860.33 289.54 17104.44 37936.40 2019-07-25 08:49:16.000 206 33860.35 289.57 17104.45 88888.00 2019-07-25 08:49:17.000 206 33860.36 289.61 17104.46 88888.00 2019-07-25 08:49:18.000 206 33860.36 289.60 17104.46 88888.00 2019-07-25 08:49:19.000 206 33860.36 289.61 17104.45 88888.00 2019-07-25 08:49:20.000 206 33860.32 289.60 17104.46 37936.43 2019-07-25 08:49:21.000 206 33860.35 289.61 17104.44 88888.00 2019-07-25 08:49:22.000 206 33860.39 289.60 17104.41 88888.00 2019-07-25 08:49:23.000 206 33860.41 289.59 17104.42 88888.00 2019-07-25 08:49:24.000 206 33860.37 289.58 17104.48 88888.00 2019-07-25 08:49:25.000 206 33860.35 289.59 17104.46 37936.49 2019-07-25 08:49:26.000 206 33860.35 289.56 17104.41 88888.00 2019-07-25 08:49:27.000 206 33860.38 289.57 17104.45 88888.00 2019-07-25 08:49:28.000 206 33860.40 289.58 17104.46 88888.00 2019-07-25 08:49:29.000 206 33860.45 289.58 17104.47 88888.00 2019-07-25 08:49:30.000 206 33860.45 289.54 17104.42 37936.44 2019-07-25 08:49:31.000 206 33860.46 289.53 17104.43 88888.00 2019-07-25 08:49:32.000 206 33860.45 289.55 17104.42 88888.00 2019-07-25 08:49:33.000 206 33860.47 289.55 17104.42 88888.00 2019-07-25 08:49:34.000 206 33860.42 289.54 17104.47 88888.00 2019-07-25 08:49:35.000 206 33860.43 289.55 17104.48 37936.55 2019-07-25 08:49:36.000 206 33860.45 289.52 17104.47 88888.00 2019-07-25 08:49:37.000 206 33860.47 289.55 17104.51 88888.00 2019-07-25 08:49:38.000 206 33860.47 289.55 17104.50 88888.00 2019-07-25 08:49:39.000 206 33860.43 289.54 17104.46 88888.00 2019-07-25 08:49:40.000 206 33860.45 289.53 17104.46 37936.55 2019-07-25 08:49:41.000 206 33860.46 289.55 17104.43 88888.00 2019-07-25 08:49:42.000 206 33860.48 289.54 17104.44 88888.00 2019-07-25 08:49:43.000 206 33860.52 289.56 17104.41 88888.00 2019-07-25 08:49:44.000 206 33860.47 289.56 17104.43 88888.00 2019-07-25 08:49:45.000 206 33860.51 289.53 17104.38 37936.40 2019-07-25 08:49:46.000 206 33860.50 289.54 17104.38 88888.00 2019-07-25 08:49:47.000 206 33860.53 289.51 17104.45 88888.00 2019-07-25 08:49:48.000 206 33860.50 289.48 17104.41 88888.00 2019-07-25 08:49:49.000 206 33860.50 289.46 17104.40 88888.00 2019-07-25 08:49:50.000 206 33860.54 289.42 17104.39 37936.51 2019-07-25 08:49:51.000 206 33860.56 289.43 17104.35 88888.00 2019-07-25 08:49:52.000 206 33860.54 289.48 17104.36 88888.00 2019-07-25 08:49:53.000 206 33860.54 289.49 17104.35 88888.00 2019-07-25 08:49:54.000 206 33860.55 289.46 17104.34 88888.00 2019-07-25 08:49:55.000 206 33860.60 289.44 17104.34 37936.47 2019-07-25 08:49:56.000 206 33860.60 289.44 17104.34 88888.00 2019-07-25 08:49:57.000 206 33860.59 289.47 17104.33 88888.00 2019-07-25 08:49:58.000 206 33860.53 289.48 17104.32 88888.00 2019-07-25 08:49:59.000 206 33860.54 289.48 17104.33 88888.00 2019-07-25 08:50:00.000 206 33860.54 289.45 17104.29 37936.56 2019-07-25 08:50:01.000 206 33860.52 289.42 17104.26 88888.00 2019-07-25 08:50:02.000 206 33860.52 289.38 17104.27 88888.00 2019-07-25 08:50:03.000 206 33860.55 289.35 17104.26 88888.00 2019-07-25 08:50:04.000 206 33860.58 289.34 17104.29 88888.00 2019-07-25 08:50:05.000 206 33860.61 289.37 17104.26 37936.56 2019-07-25 08:50:06.000 206 33860.62 289.38 17104.28 88888.00 2019-07-25 08:50:07.000 206 33860.59 289.37 17104.30 88888.00 2019-07-25 08:50:08.000 206 33860.60 289.38 17104.30 88888.00 2019-07-25 08:50:09.000 206 33860.61 289.36 17104.32 88888.00 2019-07-25 08:50:10.000 206 33860.65 289.37 17104.30 37936.60 2019-07-25 08:50:11.000 206 33860.70 289.35 17104.28 88888.00 2019-07-25 08:50:12.000 206 33860.65 289.34 17104.27 88888.00 2019-07-25 08:50:13.000 206 33860.63 289.31 17104.27 88888.00 2019-07-25 08:50:14.000 206 33860.64 289.33 17104.28 88888.00 2019-07-25 08:50:15.000 206 33860.61 289.31 17104.32 37936.62 2019-07-25 08:50:16.000 206 33860.62 289.33 17104.31 88888.00 2019-07-25 08:50:17.000 206 33860.62 289.33 17104.29 88888.00 2019-07-25 08:50:18.000 206 33860.64 289.32 17104.25 88888.00 2019-07-25 08:50:19.000 206 33860.65 289.30 17104.26 88888.00 2019-07-25 08:50:20.000 206 33860.66 289.28 17104.29 37936.62 2019-07-25 08:50:21.000 206 33860.64 289.27 17104.27 88888.00 2019-07-25 08:50:22.000 206 33860.65 289.26 17104.25 88888.00 2019-07-25 08:50:23.000 206 33860.68 289.28 17104.27 88888.00 2019-07-25 08:50:24.000 206 33860.67 289.29 17104.26 88888.00 2019-07-25 08:50:25.000 206 33860.68 289.30 17104.29 37936.58 2019-07-25 08:50:26.000 206 33860.66 289.29 17104.28 88888.00 2019-07-25 08:50:27.000 206 33860.68 289.30 17104.29 88888.00 2019-07-25 08:50:28.000 206 33860.67 289.31 17104.29 88888.00 2019-07-25 08:50:29.000 206 33860.70 289.33 17104.29 88888.00 2019-07-25 08:50:30.000 206 33860.71 289.33 17104.24 37936.56 2019-07-25 08:50:31.000 206 33860.71 289.29 17104.20 88888.00 2019-07-25 08:50:32.000 206 33860.67 289.24 17104.24 88888.00 2019-07-25 08:50:33.000 206 33860.70 289.23 17104.25 88888.00 2019-07-25 08:50:34.000 206 33860.69 289.23 17104.25 88888.00 2019-07-25 08:50:35.000 206 33860.71 289.22 17104.23 37936.62 2019-07-25 08:50:36.000 206 33860.69 289.24 17104.21 88888.00 2019-07-25 08:50:37.000 206 33860.70 289.19 17104.18 88888.00 2019-07-25 08:50:38.000 206 33860.71 289.21 17104.16 88888.00 2019-07-25 08:50:39.000 206 33860.73 289.20 17104.15 88888.00 2019-07-25 08:50:40.000 206 33860.70 289.19 17104.19 37936.60 2019-07-25 08:50:41.000 206 33860.69 289.18 17104.19 88888.00 2019-07-25 08:50:42.000 206 33860.72 289.17 17104.17 88888.00 2019-07-25 08:50:43.000 206 33860.72 289.22 17104.16 88888.00 2019-07-25 08:50:44.000 206 33860.73 289.21 17104.13 88888.00 2019-07-25 08:50:45.000 206 33860.73 289.18 17104.11 37936.62 2019-07-25 08:50:46.000 206 33860.72 289.17 17104.11 88888.00 2019-07-25 08:50:47.000 206 33860.67 289.24 17104.15 88888.00 2019-07-25 08:50:48.000 206 33860.71 289.22 17104.17 88888.00 2019-07-25 08:50:49.000 206 33860.73 289.21 17104.17 88888.00 2019-07-25 08:50:50.000 206 33860.68 289.21 17104.15 37936.61 2019-07-25 08:50:51.000 206 33860.69 289.24 17104.15 88888.00 2019-07-25 08:50:52.000 206 33860.66 289.25 17104.16 88888.00 2019-07-25 08:50:53.000 206 33860.68 289.26 17104.17 88888.00 2019-07-25 08:50:54.000 206 33860.74 289.22 17104.17 88888.00 2019-07-25 08:50:55.000 206 33860.71 289.22 17104.16 37936.54 2019-07-25 08:50:56.000 206 33860.70 289.20 17104.15 88888.00 2019-07-25 08:50:57.000 206 33860.73 289.17 17104.15 88888.00 2019-07-25 08:50:58.000 206 33860.74 289.17 17104.18 88888.00 2019-07-25 08:50:59.000 206 33860.74 289.13 17104.19 88888.00 2019-07-25 08:51:00.000 206 33860.74 289.14 17104.18 37936.61 2019-07-25 08:51:01.000 206 33860.73 289.16 17104.21 88888.00 2019-07-25 08:51:02.000 206 33860.77 289.16 17104.19 88888.00 2019-07-25 08:51:03.000 206 33860.82 289.18 17104.15 88888.00 2019-07-25 08:51:04.000 206 33860.79 289.16 17104.17 88888.00 2019-07-25 08:51:05.000 206 33860.82 289.14 17104.16 37936.61 2019-07-25 08:51:06.000 206 33860.84 289.16 17104.15 88888.00 2019-07-25 08:51:07.000 206 33860.87 289.16 17104.13 88888.00 2019-07-25 08:51:08.000 206 33860.84 289.15 17104.13 88888.00 2019-07-25 08:51:09.000 206 33860.83 289.14 17104.16 88888.00 2019-07-25 08:51:10.000 206 33860.80 289.15 17104.15 37936.62 2019-07-25 08:51:11.000 206 33860.82 289.16 17104.15 88888.00 2019-07-25 08:51:12.000 206 33860.86 289.16 17104.18 88888.00 2019-07-25 08:51:13.000 206 33860.83 289.17 17104.19 88888.00 2019-07-25 08:51:14.000 206 33860.84 289.15 17104.17 88888.00 2019-07-25 08:51:15.000 206 33860.87 289.15 17104.14 37936.68 2019-07-25 08:51:16.000 206 33860.88 289.12 17104.15 88888.00 2019-07-25 08:51:17.000 206 33860.91 289.09 17104.14 88888.00 2019-07-25 08:51:18.000 206 33860.91 289.06 17104.16 88888.00 2019-07-25 08:51:19.000 206 33860.88 289.07 17104.19 88888.00 2019-07-25 08:51:20.000 206 33860.85 289.09 17104.19 37936.70 2019-07-25 08:51:21.000 206 33860.87 289.06 17104.15 88888.00 2019-07-25 08:51:22.000 206 33860.83 289.06 17104.13 88888.00 2019-07-25 08:51:23.000 206 33860.83 289.04 17104.15 88888.00 2019-07-25 08:51:24.000 206 33860.84 289.04 17104.13 88888.00 2019-07-25 08:51:25.000 206 33860.84 289.04 17104.11 37936.65 2019-07-25 08:51:26.000 206 33860.90 289.03 17104.09 88888.00 2019-07-25 08:51:27.000 206 33860.90 289.05 17104.10 88888.00 2019-07-25 08:51:28.000 206 33860.90 289.05 17104.10 88888.00 2019-07-25 08:51:29.000 206 33860.89 289.05 17104.02 88888.00 2019-07-25 08:51:30.000 206 33860.91 289.07 17104.03 37936.68 2019-07-25 08:51:31.000 206 33860.89 289.12 17104.08 88888.00 2019-07-25 08:51:32.000 206 33860.92 289.08 17104.10 88888.00 2019-07-25 08:51:33.000 206 33860.93 289.06 17104.08 88888.00 2019-07-25 08:51:34.000 206 33860.93 289.04 17104.10 88888.00 2019-07-25 08:51:35.000 206 33860.94 289.00 17104.08 37936.76 2019-07-25 08:51:36.000 206 33860.99 289.02 17104.05 88888.00 2019-07-25 08:51:37.000 206 33861.01 289.04 17104.06 88888.00 2019-07-25 08:51:38.000 206 33860.98 289.01 17104.07 88888.00 2019-07-25 08:51:39.000 206 33861.01 289.04 17104.11 88888.00 2019-07-25 08:51:40.000 206 33861.01 289.01 17104.11 37936.68 2019-07-25 08:51:41.000 206 33860.98 289.01 17104.07 88888.00 2019-07-25 08:51:42.000 206 33860.97 289.03 17104.02 88888.00 2019-07-25 08:51:43.000 206 33861.02 289.01 17104.02 88888.00 2019-07-25 08:51:44.000 206 33861.00 289.02 17104.01 88888.00 2019-07-25 08:51:45.000 206 33861.02 289.00 17104.06 37936.78 2019-07-25 08:51:46.000 206 33861.03 288.96 17104.04 88888.00 2019-07-25 08:51:47.000 206 33861.04 288.94 17104.01 88888.00 2019-07-25 08:51:48.000 206 33861.05 288.96 17104.03 88888.00 2019-07-25 08:51:49.000 206 33861.06 289.01 17104.05 88888.00 2019-07-25 08:51:50.000 206 33860.99 289.01 17104.03 37936.73 2019-07-25 08:51:51.000 206 33861.05 289.03 17104.02 88888.00 2019-07-25 08:51:52.000 206 33861.05 289.01 17104.01 88888.00 2019-07-25 08:51:53.000 206 33861.05 288.96 17103.99 88888.00 2019-07-25 08:51:54.000 206 33861.05 288.96 17103.97 88888.00 2019-07-25 08:51:55.000 206 33861.06 289.01 17103.99 37936.82 2019-07-25 08:51:56.000 206 33861.06 289.01 17104.00 88888.00 2019-07-25 08:51:57.000 206 33861.11 288.97 17104.04 88888.00 2019-07-25 08:51:58.000 206 33861.08 288.93 17103.99 88888.00 2019-07-25 08:51:59.000 206 33861.04 288.90 17103.96 88888.00 2019-07-25 08:52:00.000 206 33861.07 288.94 17103.95 37936.92 2019-07-25 08:52:01.000 206 33861.11 288.95 17103.94 88888.00 2019-07-25 08:52:02.000 206 33861.12 289.00 17103.94 88888.00 2019-07-25 08:52:03.000 206 33861.14 289.00 17103.93 88888.00 2019-07-25 08:52:04.000 206 33861.16 288.97 17103.92 88888.00 2019-07-25 08:52:05.000 206 33861.09 288.96 17103.94 37936.91 2019-07-25 08:52:06.000 206 33861.06 288.96 17103.91 88888.00 2019-07-25 08:52:07.000 206 33861.09 288.96 17103.90 88888.00 2019-07-25 08:52:08.000 206 33861.12 288.96 17103.91 88888.00 2019-07-25 08:52:09.000 206 33861.13 288.97 17103.93 88888.00 2019-07-25 08:52:10.000 206 33861.11 288.92 17103.92 37936.88 2019-07-25 08:52:11.000 206 33861.16 288.91 17103.95 88888.00 2019-07-25 08:52:12.000 206 33861.16 288.91 17103.94 88888.00 2019-07-25 08:52:13.000 206 33861.15 288.91 17103.96 88888.00 2019-07-25 08:52:14.000 206 33861.17 288.90 17104.00 88888.00 2019-07-25 08:52:15.000 206 33861.20 288.92 17104.00 37936.88 2019-07-25 08:52:16.000 206 33861.17 288.96 17103.93 88888.00 2019-07-25 08:52:17.000 206 33861.18 288.93 17103.90 88888.00 2019-07-25 08:52:18.000 206 33861.18 288.90 17103.92 88888.00 2019-07-25 08:52:19.000 206 33861.18 288.88 17103.85 88888.00 2019-07-25 08:52:20.000 206 33861.20 288.89 17103.83 37936.80 2019-07-25 08:52:21.000 206 33861.18 288.89 17103.83 88888.00 2019-07-25 08:52:22.000 206 33861.20 288.92 17103.86 88888.00 2019-07-25 08:52:23.000 206 33861.22 288.89 17103.86 88888.00 2019-07-25 08:52:24.000 206 33861.22 288.93 17103.87 88888.00 2019-07-25 08:52:25.000 206 33861.20 288.92 17103.87 37936.92 2019-07-25 08:52:26.000 206 33861.24 288.90 17103.87 88888.00 2019-07-25 08:52:27.000 206 33861.24 288.93 17103.86 88888.00 2019-07-25 08:52:28.000 206 33861.26 288.92 17103.88 88888.00 2019-07-25 08:52:29.000 206 33861.26 288.90 17103.86 88888.00 2019-07-25 08:52:30.000 206 33861.27 288.94 17103.86 37936.85 2019-07-25 08:52:31.000 206 33861.25 288.91 17103.87 88888.00 2019-07-25 08:52:32.000 206 33861.27 288.87 17103.84 88888.00 2019-07-25 08:52:33.000 206 33861.28 288.88 17103.84 88888.00 2019-07-25 08:52:34.000 206 33861.31 288.88 17103.84 88888.00 2019-07-25 08:52:35.000 206 33861.31 288.84 17103.87 37936.89 2019-07-25 08:52:36.000 206 33861.30 288.84 17103.89 88888.00 2019-07-25 08:52:37.000 206 33861.33 288.83 17103.92 88888.00 2019-07-25 08:52:38.000 206 33861.29 288.85 17103.91 88888.00 2019-07-25 08:52:39.000 206 33861.31 288.87 17103.86 88888.00 2019-07-25 08:52:40.000 206 33861.35 288.86 17103.90 37936.86 2019-07-25 08:52:41.000 206 33861.34 288.88 17103.90 88888.00 2019-07-25 08:52:42.000 206 33861.32 288.85 17103.89 88888.00 2019-07-25 08:52:43.000 206 33861.33 288.85 17103.91 88888.00 2019-07-25 08:52:44.000 206 33861.37 288.83 17103.88 88888.00 2019-07-25 08:52:45.000 206 33861.38 288.82 17103.86 37936.93 2019-07-25 08:52:46.000 206 33861.37 288.82 17103.89 88888.00 2019-07-25 08:52:47.000 206 33861.35 288.83 17103.87 88888.00 2019-07-25 08:52:48.000 206 33861.35 288.81 17103.84 88888.00 2019-07-25 08:52:49.000 206 33861.36 288.82 17103.85 88888.00 2019-07-25 08:52:50.000 206 33861.38 288.78 17103.83 37936.97 2019-07-25 08:52:51.000 206 33861.37 288.78 17103.80 88888.00 2019-07-25 08:52:52.000 206 33861.35 288.80 17103.82 88888.00 2019-07-25 08:52:53.000 206 33861.34 288.83 17103.83 88888.00 2019-07-25 08:52:54.000 206 33861.35 288.84 17103.86 88888.00 2019-07-25 08:52:55.000 206 33861.34 288.85 17103.84 37937.01 2019-07-25 08:52:56.000 206 33861.33 288.82 17103.79 88888.00 2019-07-25 08:52:57.000 206 33861.33 288.80 17103.74 88888.00 2019-07-25 08:52:58.000 206 33861.35 288.79 17103.76 88888.00 2019-07-25 08:52:59.000 206 33861.39 288.81 17103.75 88888.00 2019-07-25 08:53:00.000 206 33861.39 288.81 17103.73 37936.98 2019-07-25 08:53:01.000 206 33861.43 288.83 17103.80 88888.00 2019-07-25 08:53:02.000 206 33861.42 288.83 17103.81 88888.00 2019-07-25 08:53:03.000 206 33861.41 288.82 17103.79 88888.00 2019-07-25 08:53:04.000 206 33861.40 288.82 17103.77 88888.00 2019-07-25 08:53:05.000 206 33861.39 288.80 17103.75 37936.97 2019-07-25 08:53:06.000 206 33861.40 288.81 17103.78 88888.00 2019-07-25 08:53:07.000 206 33861.36 288.79 17103.72 88888.00 2019-07-25 08:53:08.000 206 33861.36 288.80 17103.70 88888.00 2019-07-25 08:53:09.000 206 33861.40 288.81 17103.69 88888.00 2019-07-25 08:53:10.000 206 33861.42 288.84 17103.70 37937.03 2019-07-25 08:53:11.000 206 33861.38 288.80 17103.74 88888.00 2019-07-25 08:53:12.000 206 33861.37 288.78 17103.74 88888.00 2019-07-25 08:53:13.000 206 33861.38 288.77 17103.71 88888.00 2019-07-25 08:53:14.000 206 33861.40 288.79 17103.68 88888.00 2019-07-25 08:53:15.000 206 33861.38 288.75 17103.69 37936.97 2019-07-25 08:53:16.000 206 33861.40 288.77 17103.72 88888.00 2019-07-25 08:53:17.000 206 33861.38 288.78 17103.70 88888.00 2019-07-25 08:53:18.000 206 33861.35 288.74 17103.67 88888.00 2019-07-25 08:53:19.000 206 33861.36 288.75 17103.69 88888.00 2019-07-25 08:53:20.000 206 33861.36 288.73 17103.71 37936.95 2019-07-25 08:53:21.000 206 33861.38 288.75 17103.69 88888.00 2019-07-25 08:53:22.000 206 33861.36 288.76 17103.65 88888.00 2019-07-25 08:53:23.000 206 33861.42 288.74 17103.65 88888.00 2019-07-25 08:53:24.000 206 33861.41 288.70 17103.64 88888.00 2019-07-25 08:53:25.000 206 33861.39 288.70 17103.65 37937.01 2019-07-25 08:53:26.000 206 33861.41 288.70 17103.68 88888.00 2019-07-25 08:53:27.000 206 33861.37 288.71 17103.66 88888.00 2019-07-25 08:53:28.000 206 33861.36 288.67 17103.65 88888.00 2019-07-25 08:53:29.000 206 33861.37 288.64 17103.66 88888.00 2019-07-25 08:53:30.000 206 33861.43 288.67 17103.69 37936.98 2019-07-25 08:53:31.000 206 33861.44 288.66 17103.70 88888.00 2019-07-25 08:53:32.000 206 33861.42 288.65 17103.67 88888.00 2019-07-25 08:53:33.000 206 33861.40 288.65 17103.68 88888.00 2019-07-25 08:53:34.000 206 33861.41 288.65 17103.65 88888.00 2019-07-25 08:53:35.000 206 33861.43 288.63 17103.67 37936.97 2019-07-25 08:53:36.000 206 33861.39 288.67 17103.71 88888.00 2019-07-25 08:53:37.000 206 33861.37 288.64 17103.72 88888.00 2019-07-25 08:53:38.000 206 33861.40 288.65 17103.69 88888.00 2019-07-25 08:53:39.000 206 33861.41 288.67 17103.68 88888.00 2019-07-25 08:53:40.000 206 33861.40 288.67 17103.68 37937.05 2019-07-25 08:53:41.000 206 33861.40 288.67 17103.70 88888.00 2019-07-25 08:53:42.000 206 33861.41 288.64 17103.65 88888.00 2019-07-25 08:53:43.000 206 33861.40 288.63 17103.65 88888.00 2019-07-25 08:53:44.000 206 33861.41 288.63 17103.63 88888.00 2019-07-25 08:53:45.000 206 33861.41 288.64 17103.58 37937.03 2019-07-25 08:53:46.000 206 33861.39 288.62 17103.55 88888.00 2019-07-25 08:53:47.000 206 33861.41 288.65 17103.58 88888.00 2019-07-25 08:53:48.000 206 33861.40 288.65 17103.59 88888.00 2019-07-25 08:53:49.000 206 33861.40 288.63 17103.62 88888.00 2019-07-25 08:53:50.000 206 33861.39 288.63 17103.60 37937.06 2019-07-25 08:53:51.000 206 33861.41 288.67 17103.58 88888.00 2019-07-25 08:53:52.000 206 33861.42 288.64 17103.62 88888.00 2019-07-25 08:53:53.000 206 33861.42 288.66 17103.62 88888.00 2019-07-25 08:53:54.000 206 33861.40 288.67 17103.62 88888.00 2019-07-25 08:53:55.000 206 33861.40 288.62 17103.60 37937.03 2019-07-25 08:53:56.000 206 33861.41 288.64 17103.62 88888.00 2019-07-25 08:53:57.000 206 33861.39 288.67 17103.66 88888.00 2019-07-25 08:53:58.000 206 33861.42 288.67 17103.66 88888.00 2019-07-25 08:53:59.000 206 33861.47 288.63 17103.64 88888.00 2019-07-25 08:54:00.000 206 33861.47 288.64 17103.63 37936.99 2019-07-25 08:54:01.000 206 33861.48 288.63 17103.63 88888.00 2019-07-25 08:54:02.000 206 33861.46 288.60 17103.58 88888.00 2019-07-25 08:54:03.000 206 33861.47 288.60 17103.59 88888.00 2019-07-25 08:54:04.000 206 33861.42 288.59 17103.62 88888.00 2019-07-25 08:54:05.000 206 33861.40 288.57 17103.61 37937.02 2019-07-25 08:54:06.000 206 33861.41 288.57 17103.63 88888.00 2019-07-25 08:54:07.000 206 33861.48 288.59 17103.60 88888.00 2019-07-25 08:54:08.000 206 33861.50 288.60 17103.61 88888.00 2019-07-25 08:54:09.000 206 33861.48 288.61 17103.59 88888.00 2019-07-25 08:54:10.000 206 33861.48 288.59 17103.57 37937.05 2019-07-25 08:54:11.000 206 33861.46 288.63 17103.56 88888.00 2019-07-25 08:54:12.000 206 33861.48 288.66 17103.60 88888.00 2019-07-25 08:54:13.000 206 33861.50 288.61 17103.59 88888.00 2019-07-25 08:54:14.000 206 33861.51 288.60 17103.57 88888.00 2019-07-25 08:54:15.000 206 33861.49 288.60 17103.58 37937.13 2019-07-25 08:54:16.000 206 33861.49 288.58 17103.57 88888.00 2019-07-25 08:54:17.000 206 33861.53 288.58 17103.55 88888.00 2019-07-25 08:54:18.000 206 33861.53 288.56 17103.58 88888.00 2019-07-25 08:54:19.000 206 33861.53 288.51 17103.56 88888.00 2019-07-25 08:54:20.000 206 33861.56 288.50 17103.51 37937.09 2019-07-25 08:54:21.000 206 33861.57 288.56 17103.49 88888.00 2019-07-25 08:54:22.000 206 33861.57 288.57 17103.49 88888.00 2019-07-25 08:54:23.000 206 33861.59 288.57 17103.54 88888.00 2019-07-25 08:54:24.000 206 33861.55 288.56 17103.51 88888.00 2019-07-25 08:54:25.000 206 33861.59 288.56 17103.49 37937.08 2019-07-25 08:54:26.000 206 33861.60 288.53 17103.53 88888.00 2019-07-25 08:54:27.000 206 33861.60 288.54 17103.50 88888.00 2019-07-25 08:54:28.000 206 33861.58 288.51 17103.48 88888.00 2019-07-25 08:54:29.000 206 33861.60 288.55 17103.49 88888.00 2019-07-25 08:54:30.000 206 33861.61 288.54 17103.49 37937.04 2019-07-25 08:54:31.000 206 33861.63 288.54 17103.50 88888.00 2019-07-25 08:54:32.000 206 33861.66 288.54 17103.48 88888.00 2019-07-25 08:54:33.000 206 33861.63 288.52 17103.49 88888.00 2019-07-25 08:54:34.000 206 33861.60 288.47 17103.53 88888.00 2019-07-25 08:54:35.000 206 33861.58 288.48 17103.48 37937.15 2019-07-25 08:54:36.000 206 33861.61 288.52 17103.47 88888.00 2019-07-25 08:54:37.000 206 33861.66 288.50 17103.47 88888.00 2019-07-25 08:54:38.000 206 33861.63 288.47 17103.46 88888.00 2019-07-25 08:54:39.000 206 33861.63 288.48 17103.47 88888.00 2019-07-25 08:54:40.000 206 33861.68 288.47 17103.50 37937.12 2019-07-25 08:54:41.000 206 33861.65 288.47 17103.48 88888.00 2019-07-25 08:54:42.000 206 33861.65 288.45 17103.51 88888.00 2019-07-25 08:54:43.000 206 33861.64 288.46 17103.52 88888.00 2019-07-25 08:54:44.000 206 33861.66 288.48 17103.50 88888.00 2019-07-25 08:54:45.000 206 33861.66 288.50 17103.51 37937.08 2019-07-25 08:54:46.000 206 33861.67 288.49 17103.49 88888.00 2019-07-25 08:54:47.000 206 33861.65 288.47 17103.45 88888.00 2019-07-25 08:54:48.000 206 33861.61 288.48 17103.48 88888.00 2019-07-25 08:54:49.000 206 33861.63 288.47 17103.47 88888.00 2019-07-25 08:54:50.000 206 33861.62 288.45 17103.48 37937.09 2019-07-25 08:54:51.000 206 33861.64 288.46 17103.46 88888.00 2019-07-25 08:54:52.000 206 33861.61 288.43 17103.43 88888.00 2019-07-25 08:54:53.000 206 33861.63 288.44 17103.44 88888.00 2019-07-25 08:54:54.000 206 33861.63 288.44 17103.41 88888.00 2019-07-25 08:54:55.000 206 33861.61 288.44 17103.39 37937.04 2019-07-25 08:54:56.000 206 33861.66 288.43 17103.38 88888.00 2019-07-25 08:54:57.000 206 33861.69 288.43 17103.39 88888.00 2019-07-25 08:54:58.000 206 33861.66 288.40 17103.41 88888.00 2019-07-25 08:54:59.000 206 33861.64 288.42 17103.43 88888.00 2019-07-25 08:55:00.000 206 33861.61 288.42 17103.41 37937.13 2019-07-25 08:55:01.000 206 33861.63 288.45 17103.41 88888.00 2019-07-25 08:55:02.000 206 33861.64 288.45 17103.40 88888.00 2019-07-25 08:55:03.000 206 33861.63 288.42 17103.41 88888.00 2019-07-25 08:55:04.000 206 33861.64 288.38 17103.44 88888.00 2019-07-25 08:55:05.000 206 33861.66 288.36 17103.36 37937.03 2019-07-25 08:55:06.000 206 33861.67 288.39 17103.37 88888.00 2019-07-25 08:55:07.000 206 33861.70 288.40 17103.35 88888.00 2019-07-25 08:55:08.000 206 33861.68 288.40 17103.37 88888.00 2019-07-25 08:55:09.000 206 33861.67 288.38 17103.36 88888.00 2019-07-25 08:55:10.000 206 33861.64 288.35 17103.33 37937.12 2019-07-25 08:55:11.000 206 33861.66 288.35 17103.31 88888.00 2019-07-25 08:55:12.000 206 33861.70 288.34 17103.35 88888.00 2019-07-25 08:55:13.000 206 33861.67 288.33 17103.36 88888.00 2019-07-25 08:55:14.000 206 33861.66 288.34 17103.37 88888.00 2019-07-25 08:55:15.000 206 33861.70 288.33 17103.39 37937.06 2019-07-25 08:55:16.000 206 33861.65 288.35 17103.38 88888.00 2019-07-25 08:55:17.000 206 33861.67 288.34 17103.39 88888.00 2019-07-25 08:55:18.000 206 33861.70 288.37 17103.39 88888.00 2019-07-25 08:55:19.000 206 33861.70 288.40 17103.38 88888.00 2019-07-25 08:55:20.000 206 33861.65 288.38 17103.37 37937.12 2019-07-25 08:55:21.000 206 33861.68 288.39 17103.38 88888.00 2019-07-25 08:55:22.000 206 33861.67 288.41 17103.37 88888.00 2019-07-25 08:55:23.000 206 33861.69 288.42 17103.34 88888.00 2019-07-25 08:55:24.000 206 33861.77 288.41 17103.33 88888.00 2019-07-25 08:55:25.000 206 33861.76 288.42 17103.35 37937.16 2019-07-25 08:55:26.000 206 33861.75 288.40 17103.35 88888.00 2019-07-25 08:55:27.000 206 33861.74 288.42 17103.35 88888.00 2019-07-25 08:55:28.000 206 33861.73 288.39 17103.35 88888.00 2019-07-25 08:55:29.000 206 33861.78 288.30 17103.35 88888.00 2019-07-25 08:55:30.000 206 33861.78 288.31 17103.34 37937.20 2019-07-25 08:55:31.000 206 33861.78 288.32 17103.40 88888.00 2019-07-25 08:55:32.000 206 33861.77 288.26 17103.37 88888.00 2019-07-25 08:55:33.000 206 33861.79 288.28 17103.37 88888.00 2019-07-25 08:55:34.000 206 33861.79 288.29 17103.35 88888.00 2019-07-25 08:55:35.000 206 33861.81 288.29 17103.35 37937.20 2019-07-25 08:55:36.000 206 33861.81 288.32 17103.32 88888.00 2019-07-25 08:55:37.000 206 33861.79 288.34 17103.34 88888.00 2019-07-25 08:55:38.000 206 33861.74 288.30 17103.35 88888.00 2019-07-25 08:55:39.000 206 33861.77 288.29 17103.33 88888.00 2019-07-25 08:55:40.000 206 33861.80 288.28 17103.34 37937.17 2019-07-25 08:55:41.000 206 33861.84 288.30 17103.36 88888.00 2019-07-25 08:55:42.000 206 33861.84 288.32 17103.33 88888.00 2019-07-25 08:55:43.000 206 33861.86 288.33 17103.32 88888.00 2019-07-25 08:55:44.000 206 33861.84 288.30 17103.31 88888.00 2019-07-25 08:55:45.000 206 33861.85 288.30 17103.37 37937.23 2019-07-25 08:55:46.000 206 33861.88 288.30 17103.37 88888.00 2019-07-25 08:55:47.000 206 33861.87 288.31 17103.32 88888.00 2019-07-25 08:55:48.000 206 33861.88 288.30 17103.32 88888.00 2019-07-25 08:55:49.000 206 33861.91 288.26 17103.32 88888.00 2019-07-25 08:55:50.000 206 33861.90 288.27 17103.33 37937.20 2019-07-25 08:55:51.000 206 33861.93 288.28 17103.31 88888.00 2019-07-25 08:55:52.000 206 33861.87 288.28 17103.28 88888.00 2019-07-25 08:55:53.000 206 33861.86 288.29 17103.32 88888.00 2019-07-25 08:55:54.000 206 33861.83 288.31 17103.29 88888.00 2019-07-25 08:55:55.000 206 33861.81 288.28 17103.27 37937.25 2019-07-25 08:55:56.000 206 33861.84 288.30 17103.29 88888.00 2019-07-25 08:55:57.000 206 33861.85 288.32 17103.31 88888.00 2019-07-25 08:55:58.000 206 33861.84 288.29 17103.29 88888.00 2019-07-25 08:55:59.000 206 33861.85 288.29 17103.28 88888.00 2019-07-25 08:56:00.000 206 33861.84 288.26 17103.28 37937.22 2019-07-25 08:56:01.000 206 33861.85 288.28 17103.30 88888.00 2019-07-25 08:56:02.000 206 33861.83 288.25 17103.29 88888.00 2019-07-25 08:56:03.000 206 33861.86 288.29 17103.26 88888.00 2019-07-25 08:56:04.000 206 33861.91 288.27 17103.21 88888.00 2019-07-25 08:56:05.000 206 33861.89 288.25 17103.20 37937.13 2019-07-25 08:56:06.000 206 33861.88 288.26 17103.19 88888.00 2019-07-25 08:56:07.000 206 33861.88 288.31 17103.21 88888.00 2019-07-25 08:56:08.000 206 33861.86 288.25 17103.22 88888.00 2019-07-25 08:56:09.000 206 33861.85 288.26 17103.23 88888.00 2019-07-25 08:56:10.000 206 33861.86 288.27 17103.23 37937.23 2019-07-25 08:56:11.000 206 33861.89 288.28 17103.18 88888.00 2019-07-25 08:56:12.000 206 33861.90 288.27 17103.18 88888.00 2019-07-25 08:56:13.000 206 33861.91 288.25 17103.24 88888.00 2019-07-25 08:56:14.000 206 33861.91 288.25 17103.21 88888.00 2019-07-25 08:56:15.000 206 33861.93 288.24 17103.16 37937.32 2019-07-25 08:56:16.000 206 33861.96 288.19 17103.19 88888.00 2019-07-25 08:56:17.000 206 33861.96 288.18 17103.18 88888.00 2019-07-25 08:56:18.000 206 33861.99 288.22 17103.20 88888.00 2019-07-25 08:56:19.000 206 33861.97 288.20 17103.16 88888.00 2019-07-25 08:56:20.000 206 33861.97 288.19 17103.13 37937.34 2019-07-25 08:56:21.000 206 33862.00 288.23 17103.13 88888.00 2019-07-25 08:56:22.000 206 33861.99 288.23 17103.14 88888.00 2019-07-25 08:56:23.000 206 33862.00 288.21 17103.16 88888.00 2019-07-25 08:56:24.000 206 33862.01 288.17 17103.13 88888.00 2019-07-25 08:56:25.000 206 33862.02 288.12 17103.15 37937.32 2019-07-25 08:56:26.000 206 33862.04 288.12 17103.14 88888.00 2019-07-25 08:56:27.000 206 33862.07 288.11 17103.11 88888.00 2019-07-25 08:56:28.000 206 33862.06 288.09 17103.11 88888.00 2019-07-25 08:56:29.000 206 33862.07 288.16 17103.14 88888.00 2019-07-25 08:56:30.000 206 33862.07 288.18 17103.13 37937.31 2019-07-25 08:56:31.000 206 33862.05 288.18 17103.07 88888.00 2019-07-25 08:56:32.000 206 33862.06 288.16 17103.09 88888.00 2019-07-25 08:56:33.000 206 33862.03 288.11 17103.07 88888.00 2019-07-25 08:56:34.000 206 33862.05 288.13 17103.07 88888.00 2019-07-25 08:56:35.000 206 33862.02 288.14 17103.05 37937.37 2019-07-25 08:56:36.000 206 33862.02 288.15 17103.06 88888.00 2019-07-25 08:56:37.000 206 33862.02 288.16 17103.08 88888.00 2019-07-25 08:56:38.000 206 33862.02 288.13 17103.06 88888.00 2019-07-25 08:56:39.000 206 33862.02 288.09 17103.05 88888.00 2019-07-25 08:56:40.000 206 33862.02 288.06 17103.05 37937.34 2019-07-25 08:56:41.000 206 33862.03 288.04 17103.08 88888.00 2019-07-25 08:56:42.000 206 33862.01 288.01 17103.09 88888.00 2019-07-25 08:56:43.000 206 33861.99 288.08 17103.15 88888.00 2019-07-25 08:56:44.000 206 33862.00 288.10 17103.15 88888.00 2019-07-25 08:56:45.000 206 33862.02 288.09 17103.12 37937.29 2019-07-25 08:56:46.000 206 33862.02 288.10 17103.10 88888.00 2019-07-25 08:56:47.000 206 33862.03 288.08 17103.13 88888.00 2019-07-25 08:56:48.000 206 33862.03 288.13 17103.12 88888.00 2019-07-25 08:56:49.000 206 33862.09 288.15 17103.11 88888.00 2019-07-25 08:56:50.000 206 33862.13 288.19 17103.12 37937.29 2019-07-25 08:56:51.000 206 33862.15 288.17 17103.09 88888.00 2019-07-25 08:56:52.000 206 33862.14 288.17 17103.11 88888.00 2019-07-25 08:56:53.000 206 33862.09 288.20 17103.10 88888.00 2019-07-25 08:56:54.000 206 33862.05 288.17 17103.04 88888.00 2019-07-25 08:56:55.000 206 33862.05 288.19 17103.05 37937.31 2019-07-25 08:56:56.000 206 33862.10 288.22 17103.05 88888.00 2019-07-25 08:56:57.000 206 33862.10 288.20 17103.06 88888.00 2019-07-25 08:56:58.000 206 33862.11 288.18 17103.06 88888.00 2019-07-25 08:56:59.000 206 33862.10 288.18 17103.06 88888.00 2019-07-25 08:57:00.000 206 33862.12 288.16 17103.08 37937.35 2019-07-25 08:57:01.000 206 33862.12 288.17 17103.07 88888.00 2019-07-25 08:57:02.000 206 33862.12 288.16 17103.05 88888.00 2019-07-25 08:57:03.000 206 33862.08 288.12 17103.06 88888.00 2019-07-25 08:57:04.000 206 33862.11 288.13 17103.07 88888.00 2019-07-25 08:57:05.000 206 33862.14 288.14 17103.04 37937.41 2019-07-25 08:57:06.000 206 33862.13 288.14 17103.08 88888.00 2019-07-25 08:57:07.000 206 33862.14 288.15 17103.08 88888.00 2019-07-25 08:57:08.000 206 33862.15 288.18 17103.05 88888.00 2019-07-25 08:57:09.000 206 33862.14 288.20 17103.05 88888.00 2019-07-25 08:57:10.000 206 33862.16 288.21 17103.06 37937.35 2019-07-25 08:57:11.000 206 33862.19 288.23 17103.08 88888.00 2019-07-25 08:57:12.000 206 33862.19 288.22 17103.08 88888.00 2019-07-25 08:57:13.000 206 33862.18 288.21 17103.05 88888.00 2019-07-25 08:57:14.000 206 33862.16 288.18 17103.04 88888.00 2019-07-25 08:57:15.000 206 33862.20 288.18 17103.01 37937.41 2019-07-25 08:57:16.000 206 33862.22 288.19 17103.02 88888.00 2019-07-25 08:57:17.000 206 33862.21 288.20 17103.05 88888.00 2019-07-25 08:57:18.000 206 33862.20 288.19 17103.06 88888.00 2019-07-25 08:57:19.000 206 33862.20 288.20 17103.04 88888.00 2019-07-25 08:57:20.000 206 33862.17 288.20 17103.01 37937.38 2019-07-25 08:57:21.000 206 33862.16 288.22 17103.03 88888.00 2019-07-25 08:57:22.000 206 33862.15 288.19 17103.03 88888.00 2019-07-25 08:57:23.000 206 33862.16 288.17 17103.02 88888.00 2019-07-25 08:57:24.000 206 33862.18 288.23 17103.01 88888.00 2019-07-25 08:57:25.000 206 33862.19 288.25 17103.01 37937.33 2019-07-25 08:57:26.000 206 33862.17 288.26 17102.98 88888.00 2019-07-25 08:57:27.000 206 33862.22 288.26 17102.96 88888.00 2019-07-25 08:57:28.000 206 33862.24 288.26 17102.98 88888.00 2019-07-25 08:57:29.000 206 33862.25 288.25 17102.99 88888.00 2019-07-25 08:57:30.000 206 33862.25 288.31 17103.01 37937.40 2019-07-25 08:57:31.000 206 33862.24 288.30 17103.01 88888.00 2019-07-25 08:57:32.000 206 33862.25 288.29 17102.98 88888.00 2019-07-25 08:57:33.000 206 33862.21 288.29 17102.97 88888.00 2019-07-25 08:57:34.000 206 33862.16 288.23 17102.93 88888.00 2019-07-25 08:57:35.000 206 33862.19 288.27 17102.94 37937.39 2019-07-25 08:57:36.000 206 33862.21 288.30 17102.97 88888.00 2019-07-25 08:57:37.000 206 33862.19 288.24 17102.99 88888.00 2019-07-25 08:57:38.000 206 33862.19 288.23 17102.95 88888.00 2019-07-25 08:57:39.000 206 33862.19 288.22 17102.96 88888.00 2019-07-25 08:57:40.000 206 33862.18 288.24 17102.92 37937.36 2019-07-25 08:57:41.000 206 33862.21 288.21 17102.91 88888.00 2019-07-25 08:57:42.000 206 33862.22 288.19 17102.93 88888.00 2019-07-25 08:57:43.000 206 33862.22 288.21 17102.92 88888.00 2019-07-25 08:57:44.000 206 33862.24 288.23 17102.92 88888.00 2019-07-25 08:57:45.000 206 33862.23 288.24 17102.91 37937.36 2019-07-25 08:57:46.000 206 33862.25 288.22 17102.91 88888.00 2019-07-25 08:57:47.000 206 33862.24 288.25 17102.93 88888.00 2019-07-25 08:57:48.000 206 33862.25 288.30 17102.92 88888.00 2019-07-25 08:57:49.000 206 33862.24 288.27 17102.96 88888.00 2019-07-25 08:57:50.000 206 33862.23 288.22 17102.96 37937.42 2019-07-25 08:57:51.000 206 33862.23 288.19 17102.99 88888.00 2019-07-25 08:57:52.000 206 33862.23 288.21 17102.96 88888.00 2019-07-25 08:57:53.000 206 33862.23 288.23 17102.94 88888.00 2019-07-25 08:57:54.000 206 33862.22 288.21 17102.98 88888.00 2019-07-25 08:57:55.000 206 33862.28 288.19 17102.93 37937.39 2019-07-25 08:57:56.000 206 33862.24 288.15 17102.91 88888.00 2019-07-25 08:57:57.000 206 33862.22 288.18 17102.94 88888.00 2019-07-25 08:57:58.000 206 33862.23 288.19 17102.94 88888.00 2019-07-25 08:57:59.000 206 33862.23 288.17 17102.97 88888.00 2019-07-25 08:58:00.000 206 33862.27 288.19 17102.99 37937.51 2019-07-25 08:58:01.000 206 33862.28 288.17 17102.95 88888.00 2019-07-25 08:58:02.000 206 33862.26 288.16 17102.95 88888.00 2019-07-25 08:58:03.000 206 33862.25 288.16 17102.95 88888.00 2019-07-25 08:58:04.000 206 33862.26 288.21 17102.95 88888.00 2019-07-25 08:58:05.000 206 33862.27 288.19 17102.94 37937.46 2019-07-25 08:58:06.000 206 33862.30 288.17 17102.96 88888.00 2019-07-25 08:58:07.000 206 33862.32 288.20 17102.97 88888.00 2019-07-25 08:58:08.000 206 33862.35 288.16 17102.96 88888.00 2019-07-25 08:58:09.000 206 33862.41 288.16 17102.94 88888.00 2019-07-25 08:58:10.000 206 33862.38 288.18 17102.93 37937.47 2019-07-25 08:58:11.000 206 33862.39 288.13 17102.90 88888.00 2019-07-25 08:58:12.000 206 33862.37 288.11 17102.89 88888.00 2019-07-25 08:58:13.000 206 33862.36 288.11 17102.91 88888.00 2019-07-25 08:58:14.000 206 33862.37 288.11 17102.91 88888.00 2019-07-25 08:58:15.000 206 33862.38 288.13 17102.93 37937.47 2019-07-25 08:58:16.000 206 33862.38 288.12 17102.98 88888.00 2019-07-25 08:58:17.000 206 33862.37 288.09 17102.95 88888.00 2019-07-25 08:58:18.000 206 33862.38 288.11 17102.89 88888.00 2019-07-25 08:58:19.000 206 33862.37 288.13 17102.90 88888.00 2019-07-25 08:58:20.000 206 33862.38 288.08 17102.86 37937.48 2019-07-25 08:58:21.000 206 33862.36 288.08 17102.88 88888.00 2019-07-25 08:58:22.000 206 33862.38 288.07 17102.86 88888.00 2019-07-25 08:58:23.000 206 33862.38 288.11 17102.87 88888.00 2019-07-25 08:58:24.000 206 33862.37 288.13 17102.89 88888.00 2019-07-25 08:58:25.000 206 33862.36 288.14 17102.92 37937.48 2019-07-25 08:58:26.000 206 33862.34 288.11 17102.90 88888.00 2019-07-25 08:58:27.000 206 33862.36 288.09 17102.87 88888.00 2019-07-25 08:58:28.000 206 33862.38 288.13 17102.87 88888.00 2019-07-25 08:58:29.000 206 33862.37 288.14 17102.91 88888.00 2019-07-25 08:58:30.000 206 33862.36 288.14 17102.95 37937.44 2019-07-25 08:58:31.000 206 33862.40 288.11 17102.92 88888.00 2019-07-25 08:58:32.000 206 33862.40 288.12 17102.89 88888.00 2019-07-25 08:58:33.000 206 33862.41 288.15 17102.89 88888.00 2019-07-25 08:58:34.000 206 33862.41 288.14 17102.87 88888.00 2019-07-25 08:58:35.000 206 33862.37 288.16 17102.87 37937.38 2019-07-25 08:58:36.000 206 33862.33 288.15 17102.84 88888.00 2019-07-25 08:58:37.000 206 33862.31 288.14 17102.85 88888.00 2019-07-25 08:58:38.000 206 33862.29 288.13 17102.91 88888.00 2019-07-25 08:58:39.000 206 33862.35 288.12 17102.93 88888.00 2019-07-25 08:58:40.000 206 33862.32 288.11 17102.91 37937.46 2019-07-25 08:58:41.000 206 33862.32 288.12 17102.89 88888.00 2019-07-25 08:58:42.000 206 33862.31 288.13 17102.87 88888.00 2019-07-25 08:58:43.000 206 33862.35 288.16 17102.85 88888.00 2019-07-25 08:58:44.000 206 33862.39 288.16 17102.84 88888.00 2019-07-25 08:58:45.000 206 33862.40 288.15 17102.83 37937.41 2019-07-25 08:58:46.000 206 33862.41 288.21 17102.79 88888.00 2019-07-25 08:58:47.000 206 33862.40 288.23 17102.82 88888.00 2019-07-25 08:58:48.000 206 33862.39 288.15 17102.80 88888.00 2019-07-25 08:58:49.000 206 33862.39 288.15 17102.79 88888.00 2019-07-25 08:58:50.000 206 33862.34 288.17 17102.82 37937.47 2019-07-25 08:58:51.000 206 33862.32 288.14 17102.85 88888.00 2019-07-25 08:58:52.000 206 33862.32 288.11 17102.81 88888.00 2019-07-25 08:58:53.000 206 33862.38 288.13 17102.79 88888.00 2019-07-25 08:58:54.000 206 33862.41 288.11 17102.78 88888.00 2019-07-25 08:58:55.000 206 33862.44 288.11 17102.79 37937.53 2019-07-25 08:58:56.000 206 33862.44 288.08 17102.78 88888.00 2019-07-25 08:58:57.000 206 33862.44 288.10 17102.76 88888.00 2019-07-25 08:58:58.000 206 33862.45 288.10 17102.74 88888.00 2019-07-25 08:58:59.000 206 33862.49 288.11 17102.74 88888.00 2019-07-25 08:59:00.000 206 33862.46 288.12 17102.74 37937.56 2019-07-25 08:59:01.000 206 33862.49 288.13 17102.75 88888.00 2019-07-25 08:59:02.000 206 33862.46 288.14 17102.71 88888.00 2019-07-25 08:59:03.000 206 33862.49 288.12 17102.71 88888.00 2019-07-25 08:59:04.000 206 33862.53 288.11 17102.74 88888.00 2019-07-25 08:59:05.000 206 33862.49 288.13 17102.75 37937.51 2019-07-25 08:59:06.000 206 33862.49 288.14 17102.78 88888.00 2019-07-25 08:59:07.000 206 33862.48 288.13 17102.79 88888.00 2019-07-25 08:59:08.000 206 33862.46 288.12 17102.83 88888.00 2019-07-25 08:59:09.000 206 33862.49 288.12 17102.81 88888.00 2019-07-25 08:59:10.000 206 33862.48 288.15 17102.82 37937.49 2019-07-25 08:59:11.000 206 33862.44 288.19 17102.80 88888.00 2019-07-25 08:59:12.000 206 33862.46 288.18 17102.81 88888.00 2019-07-25 08:59:13.000 206 33862.46 288.16 17102.81 88888.00 2019-07-25 08:59:14.000 206 33862.47 288.17 17102.81 88888.00 2019-07-25 08:59:15.000 206 33862.46 288.09 17102.78 37937.42 2019-07-25 08:59:16.000 206 33862.48 288.09 17102.76 88888.00 2019-07-25 08:59:17.000 206 33862.51 288.12 17102.77 88888.00 2019-07-25 08:59:18.000 206 33862.53 288.14 17102.80 88888.00 2019-07-25 08:59:19.000 206 33862.50 288.16 17102.81 88888.00 2019-07-25 08:59:20.000 206 33862.55 288.17 17102.80 37937.52 2019-07-25 08:59:21.000 206 33862.53 288.13 17102.77 88888.00 2019-07-25 08:59:22.000 206 33862.52 288.13 17102.74 88888.00 2019-07-25 08:59:23.000 206 33862.51 288.10 17102.73 88888.00 2019-07-25 08:59:24.000 206 33862.56 288.13 17102.75 88888.00 2019-07-25 08:59:25.000 206 33862.58 288.16 17102.77 37937.51 2019-07-25 08:59:26.000 206 33862.55 288.15 17102.75 88888.00 2019-07-25 08:59:27.000 206 33862.54 288.16 17102.76 88888.00 2019-07-25 08:59:28.000 206 33862.51 288.14 17102.76 88888.00 2019-07-25 08:59:29.000 206 33862.55 288.13 17102.76 88888.00 2019-07-25 08:59:30.000 206 33862.55 288.12 17102.75 37937.60 2019-07-25 08:59:31.000 206 33862.58 288.14 17102.72 88888.00 2019-07-25 08:59:32.000 206 33862.61 288.14 17102.74 88888.00 2019-07-25 08:59:33.000 206 33862.56 288.12 17102.75 88888.00 2019-07-25 08:59:34.000 206 33862.54 288.13 17102.74 88888.00 2019-07-25 08:59:35.000 206 33862.61 288.13 17102.74 37937.52 2019-07-25 08:59:36.000 206 33862.64 288.09 17102.75 88888.00 2019-07-25 08:59:37.000 206 33862.64 288.06 17102.73 88888.00 2019-07-25 08:59:38.000 206 33862.65 288.07 17102.70 88888.00 2019-07-25 08:59:39.000 206 33862.67 288.05 17102.71 88888.00 2019-07-25 08:59:40.000 206 33862.69 288.01 17102.72 37937.68 2019-07-25 08:59:41.000 206 33862.66 288.00 17102.72 88888.00 2019-07-25 08:59:42.000 206 33862.69 288.01 17102.73 88888.00 2019-07-25 08:59:43.000 206 33862.67 287.97 17102.70 88888.00 2019-07-25 08:59:44.000 206 33862.69 287.95 17102.68 88888.00 2019-07-25 08:59:45.000 206 33862.66 287.95 17102.71 37937.61 2019-07-25 08:59:46.000 206 33862.66 287.93 17102.71 88888.00 2019-07-25 08:59:47.000 206 33862.67 287.95 17102.72 88888.00 2019-07-25 08:59:48.000 206 33862.67 287.93 17102.75 88888.00 2019-07-25 08:59:49.000 206 33862.70 287.91 17102.69 88888.00 2019-07-25 08:59:50.000 206 33862.69 287.89 17102.69 37937.71 2019-07-25 08:59:51.000 206 33862.72 287.93 17102.71 88888.00 2019-07-25 08:59:52.000 206 33862.72 287.95 17102.70 88888.00 2019-07-25 08:59:53.000 206 33862.75 287.93 17102.68 88888.00 2019-07-25 08:59:54.000 206 33862.80 287.91 17102.70 88888.00 2019-07-25 08:59:55.000 206 33862.82 287.90 17102.67 37937.73 2019-07-25 08:59:56.000 206 33862.80 287.92 17102.71 88888.00 2019-07-25 08:59:57.000 206 33862.78 287.91 17102.76 88888.00 2019-07-25 08:59:58.000 206 33862.80 287.83 17102.76 88888.00 2019-07-25 08:59:59.000 206 33862.81 287.85 17102.71 88888.00 2019-07-25 09:00:00.000 206 33862.79 287.86 17102.65 37937.75 2019-07-25 09:00:01.000 206 33862.76 287.88 17102.66 88888.00 2019-07-25 09:00:02.000 206 33862.75 287.92 17102.69 88888.00 2019-07-25 09:00:03.000 206 33862.76 287.96 17102.70 88888.00 2019-07-25 09:00:04.000 206 33862.80 287.93 17102.68 88888.00 2019-07-25 09:00:05.000 206 33862.82 287.88 17102.66 37937.74 2019-07-25 09:00:06.000 206 33862.81 287.88 17102.68 88888.00 2019-07-25 09:00:07.000 206 33862.81 287.90 17102.67 88888.00 2019-07-25 09:00:08.000 206 33862.82 287.92 17102.70 88888.00 2019-07-25 09:00:09.000 206 33862.82 287.95 17102.62 88888.00 2019-07-25 09:00:10.000 206 33862.80 287.94 17102.58 37937.74 2019-07-25 09:00:11.000 206 33862.82 287.92 17102.57 88888.00 2019-07-25 09:00:12.000 206 33862.81 287.88 17102.59 88888.00 2019-07-25 09:00:13.000 206 33862.79 287.91 17102.62 88888.00 2019-07-25 09:00:14.000 206 33862.81 287.89 17102.60 88888.00 2019-07-25 09:00:15.000 206 33862.82 287.88 17102.59 37937.71 2019-07-25 09:00:16.000 206 33862.80 287.86 17102.60 88888.00 2019-07-25 09:00:17.000 206 33862.84 287.84 17102.58 88888.00 2019-07-25 09:00:18.000 206 33862.86 287.86 17102.52 88888.00 2019-07-25 09:00:19.000 206 33862.86 287.86 17102.58 88888.00 2019-07-25 09:00:20.000 206 33862.86 287.90 17102.60 37937.70 2019-07-25 09:00:21.000 206 33862.87 287.90 17102.60 88888.00 2019-07-25 09:00:22.000 206 33862.84 287.91 17102.58 88888.00 2019-07-25 09:00:23.000 206 33862.82 287.86 17102.54 88888.00 2019-07-25 09:00:24.000 206 33862.84 287.89 17102.54 88888.00 2019-07-25 09:00:25.000 206 33862.87 287.87 17102.53 37937.72 2019-07-25 09:00:26.000 206 33862.83 287.87 17102.52 88888.00 2019-07-25 09:00:27.000 206 33862.82 287.91 17102.53 88888.00 2019-07-25 09:00:28.000 206 33862.81 287.92 17102.53 88888.00 2019-07-25 09:00:29.000 206 33862.82 287.90 17102.53 88888.00 2019-07-25 09:00:30.000 206 33862.83 287.89 17102.55 37937.78 2019-07-25 09:00:31.000 206 33862.79 287.83 17102.57 88888.00 2019-07-25 09:00:32.000 206 33862.80 287.84 17102.56 88888.00 2019-07-25 09:00:33.000 206 33862.79 287.88 17102.52 88888.00 2019-07-25 09:00:34.000 206 33862.85 287.88 17102.48 88888.00 2019-07-25 09:00:35.000 206 33862.82 287.88 17102.47 37937.71 2019-07-25 09:00:36.000 206 33862.78 287.88 17102.45 88888.00 2019-07-25 09:00:37.000 206 33862.80 287.84 17102.50 88888.00 2019-07-25 09:00:38.000 206 33862.82 287.87 17102.52 88888.00 2019-07-25 09:00:39.000 206 33862.86 287.88 17102.49 88888.00 2019-07-25 09:00:40.000 206 33862.84 287.90 17102.50 37937.74 2019-07-25 09:00:41.000 206 33862.82 287.90 17102.48 88888.00 2019-07-25 09:00:42.000 206 33862.79 287.88 17102.47 88888.00 2019-07-25 09:00:43.000 206 33862.83 287.90 17102.41 88888.00 2019-07-25 09:00:44.000 206 33862.83 287.88 17102.39 88888.00 2019-07-25 09:00:45.000 206 33862.84 287.85 17102.44 37937.79 2019-07-25 09:00:46.000 206 33862.83 287.89 17102.46 88888.00 2019-07-25 09:00:47.000 206 33862.83 287.87 17102.46 88888.00 2019-07-25 09:00:48.000 206 33862.84 287.83 17102.50 88888.00 2019-07-25 09:00:49.000 206 33862.84 287.82 17102.54 88888.00 2019-07-25 09:00:50.000 206 33862.86 287.79 17102.47 37937.73 2019-07-25 09:00:51.000 206 33862.86 287.79 17102.47 88888.00 2019-07-25 09:00:52.000 206 33862.86 287.85 17102.47 88888.00 2019-07-25 09:00:53.000 206 33862.88 287.86 17102.47 88888.00 2019-07-25 09:00:54.000 206 33862.88 287.85 17102.47 88888.00 2019-07-25 09:00:55.000 206 33862.87 287.86 17102.46 37937.85 2019-07-25 09:00:56.000 206 33862.88 287.89 17102.48 88888.00 2019-07-25 09:00:57.000 206 33862.89 287.86 17102.53 88888.00 2019-07-25 09:00:58.000 206 33862.91 287.85 17102.51 88888.00 2019-07-25 09:00:59.000 206 33862.90 287.84 17102.50 88888.00 2019-07-25 09:01:00.000 206 33862.92 287.85 17102.52 37937.81 2019-07-25 09:01:01.000 206 33862.93 287.81 17102.52 88888.00 2019-07-25 09:01:02.000 206 33862.90 287.81 17102.51 88888.00 2019-07-25 09:01:03.000 206 33862.95 287.81 17102.52 88888.00 2019-07-25 09:01:04.000 206 33862.95 287.81 17102.50 88888.00 2019-07-25 09:01:05.000 206 33862.97 287.83 17102.49 37937.80 2019-07-25 09:01:06.000 206 33862.97 287.84 17102.52 88888.00 2019-07-25 09:01:07.000 206 33863.01 287.83 17102.54 88888.00 2019-07-25 09:01:08.000 206 33863.02 287.84 17102.51 88888.00 2019-07-25 09:01:09.000 206 33862.98 287.85 17102.49 88888.00 2019-07-25 09:01:10.000 206 33863.00 287.81 17102.53 37937.77 2019-07-25 09:01:11.000 206 33863.04 287.83 17102.56 88888.00 2019-07-25 09:01:12.000 206 33863.03 287.83 17102.54 88888.00 2019-07-25 09:01:13.000 206 33863.04 287.85 17102.51 88888.00 2019-07-25 09:01:14.000 206 33863.00 287.79 17102.49 88888.00 2019-07-25 09:01:15.000 206 33862.99 287.77 17102.53 37937.90 2019-07-25 09:01:16.000 206 33863.04 287.81 17102.54 88888.00 2019-07-25 09:01:17.000 206 33863.10 287.83 17102.55 88888.00 2019-07-25 09:01:18.000 206 33863.08 287.82 17102.51 88888.00 2019-07-25 09:01:19.000 206 33863.10 287.81 17102.47 88888.00 2019-07-25 09:01:20.000 206 33863.11 287.78 17102.52 37937.86 2019-07-25 09:01:21.000 206 33863.12 287.79 17102.50 88888.00 2019-07-25 09:01:22.000 206 33863.13 287.78 17102.51 88888.00 2019-07-25 09:01:23.000 206 33863.15 287.78 17102.51 88888.00 2019-07-25 09:01:24.000 206 33863.16 287.82 17102.50 88888.00 2019-07-25 09:01:25.000 206 33863.16 287.82 17102.48 37937.94 2019-07-25 09:01:26.000 206 33863.16 287.83 17102.46 88888.00 2019-07-25 09:01:27.000 206 33863.16 287.86 17102.47 88888.00 2019-07-25 09:01:28.000 206 33863.17 287.83 17102.49 88888.00 2019-07-25 09:01:29.000 206 33863.18 287.82 17102.48 88888.00 2019-07-25 09:01:30.000 206 33863.22 287.80 17102.47 37938.02 2019-07-25 09:01:31.000 206 33863.24 287.79 17102.48 88888.00 2019-07-25 09:01:32.000 206 33863.20 287.79 17102.47 88888.00 2019-07-25 09:01:33.000 206 33863.23 287.76 17102.48 88888.00 2019-07-25 09:01:34.000 206 33863.23 287.76 17102.46 88888.00 2019-07-25 09:01:35.000 206 33863.21 287.79 17102.49 37937.97 2019-07-25 09:01:36.000 206 33863.22 287.79 17102.49 88888.00 2019-07-25 09:01:37.000 206 33863.25 287.81 17102.48 88888.00 2019-07-25 09:01:38.000 206 33863.25 287.81 17102.44 88888.00 2019-07-25 09:01:39.000 206 33863.21 287.76 17102.42 88888.00 2019-07-25 09:01:40.000 206 33863.23 287.76 17102.42 37937.99 2019-07-25 09:01:41.000 206 33863.22 287.72 17102.40 88888.00 2019-07-25 09:01:42.000 206 33863.23 287.68 17102.41 88888.00 2019-07-25 09:01:43.000 206 33863.27 287.73 17102.43 88888.00 2019-07-25 09:01:44.000 206 33863.23 287.72 17102.39 88888.00 2019-07-25 09:01:45.000 206 33863.22 287.70 17102.40 37938.08 2019-07-25 09:01:46.000 206 33863.21 287.67 17102.45 88888.00 2019-07-25 09:01:47.000 206 33863.22 287.67 17102.45 88888.00 2019-07-25 09:01:48.000 206 33863.22 287.63 17102.47 88888.00 2019-07-25 09:01:49.000 206 33863.21 287.62 17102.41 88888.00 2019-07-25 09:01:50.000 206 33863.24 287.61 17102.41 37938.02 2019-07-25 09:01:51.000 206 33863.21 287.63 17102.40 88888.00 2019-07-25 09:01:52.000 206 33863.16 287.67 17102.39 88888.00 2019-07-25 09:01:53.000 206 33863.19 287.64 17102.46 88888.00 2019-07-25 09:01:54.000 206 33863.16 287.61 17102.44 88888.00 2019-07-25 09:01:55.000 206 33863.21 287.67 17102.43 37937.97 2019-07-25 09:01:56.000 206 33863.20 287.67 17102.41 88888.00 2019-07-25 09:01:57.000 206 33863.20 287.64 17102.43 88888.00 2019-07-25 09:01:58.000 206 33863.23 287.64 17102.42 88888.00 2019-07-25 09:01:59.000 206 33863.23 287.61 17102.42 88888.00 2019-07-25 09:02:00.000 206 33863.24 287.59 17102.40 37937.95 2019-07-25 09:02:01.000 206 33863.21 287.52 17102.41 88888.00 2019-07-25 09:02:02.000 206 33863.20 287.54 17102.42 88888.00 2019-07-25 09:02:03.000 206 33863.22 287.55 17102.41 88888.00 2019-07-25 09:02:04.000 206 33863.22 287.54 17102.40 88888.00 2019-07-25 09:02:05.000 206 33863.21 287.51 17102.42 37937.98 2019-07-25 09:02:06.000 206 33863.23 287.57 17102.38 88888.00 2019-07-25 09:02:07.000 206 33863.20 287.57 17102.37 88888.00 2019-07-25 09:02:08.000 206 33863.18 287.54 17102.40 88888.00 2019-07-25 09:02:09.000 206 33863.19 287.53 17102.38 88888.00 2019-07-25 09:02:10.000 206 33863.19 287.55 17102.38 37938.00 2019-07-25 09:02:11.000 206 33863.20 287.54 17102.39 88888.00 2019-07-25 09:02:12.000 206 33863.22 287.55 17102.38 88888.00 2019-07-25 09:02:13.000 206 33863.21 287.51 17102.41 88888.00 2019-07-25 09:02:14.000 206 33863.19 287.50 17102.41 88888.00 2019-07-25 09:02:15.000 206 33863.21 287.52 17102.39 37937.96 2019-07-25 09:02:16.000 206 33863.20 287.56 17102.41 88888.00 2019-07-25 09:02:17.000 206 33863.17 287.56 17102.41 88888.00 2019-07-25 09:02:18.000 206 33863.15 287.52 17102.35 88888.00 2019-07-25 09:02:19.000 206 33863.22 287.55 17102.36 88888.00 2019-07-25 09:02:20.000 206 33863.24 287.60 17102.38 37937.96 2019-07-25 09:02:21.000 206 33863.25 287.61 17102.40 88888.00 2019-07-25 09:02:22.000 206 33863.26 287.57 17102.37 88888.00 2019-07-25 09:02:23.000 206 33863.21 287.51 17102.35 88888.00 2019-07-25 09:02:24.000 206 33863.24 287.48 17102.36 88888.00 2019-07-25 09:02:25.000 206 33863.29 287.49 17102.40 37938.03 2019-07-25 09:02:26.000 206 33863.27 287.51 17102.40 88888.00 2019-07-25 09:02:27.000 206 33863.24 287.54 17102.40 88888.00 2019-07-25 09:02:28.000 206 33863.24 287.47 17102.42 88888.00 2019-07-25 09:02:29.000 206 33863.28 287.46 17102.37 88888.00 2019-07-25 09:02:30.000 206 33863.28 287.47 17102.37 37938.05 2019-07-25 09:02:31.000 206 33863.26 287.47 17102.39 88888.00 2019-07-25 09:02:32.000 206 33863.26 287.46 17102.36 88888.00 2019-07-25 09:02:33.000 206 33863.28 287.49 17102.35 88888.00 2019-07-25 09:02:34.000 206 33863.28 287.48 17102.31 88888.00 2019-07-25 09:02:35.000 206 33863.31 287.50 17102.28 37937.98 2019-07-25 09:02:36.000 206 33863.33 287.48 17102.31 88888.00 2019-07-25 09:02:37.000 206 33863.36 287.44 17102.33 88888.00 2019-07-25 09:02:38.000 206 33863.33 287.45 17102.33 88888.00 2019-07-25 09:02:39.000 206 33863.36 287.48 17102.33 88888.00 2019-07-25 09:02:40.000 206 33863.37 287.48 17102.31 37938.05 2019-07-25 09:02:41.000 206 33863.37 287.47 17102.25 88888.00 2019-07-25 09:02:42.000 206 33863.40 287.46 17102.26 88888.00 2019-07-25 09:02:43.000 206 33863.39 287.44 17102.28 88888.00 2019-07-25 09:02:44.000 206 33863.39 287.44 17102.28 88888.00 2019-07-25 09:02:45.000 206 33863.44 287.40 17102.23 37938.06 2019-07-25 09:02:46.000 206 33863.47 287.40 17102.21 88888.00 2019-07-25 09:02:47.000 206 33863.44 287.39 17102.23 88888.00 2019-07-25 09:02:48.000 206 33863.44 287.44 17102.25 88888.00 2019-07-25 09:02:49.000 206 33863.46 287.45 17102.26 88888.00 2019-07-25 09:02:50.000 206 33863.45 287.45 17102.31 37938.10 2019-07-25 09:02:51.000 206 33863.46 287.47 17102.27 88888.00 2019-07-25 09:02:52.000 206 33863.48 287.43 17102.29 88888.00 2019-07-25 09:02:53.000 206 33863.51 287.42 17102.29 88888.00 2019-07-25 09:02:54.000 206 33863.51 287.41 17102.26 88888.00 2019-07-25 09:02:55.000 206 33863.49 287.35 17102.27 37938.06 2019-07-25 09:02:56.000 206 33863.48 287.36 17102.29 88888.00 2019-07-25 09:02:57.000 206 33863.50 287.39 17102.28 88888.00 2019-07-25 09:02:58.000 206 33863.51 287.38 17102.29 88888.00 2019-07-25 09:02:59.000 206 33863.47 287.37 17102.27 88888.00 2019-07-25 09:03:00.000 206 33863.48 287.39 17102.27 37938.12 2019-07-25 09:03:01.000 206 33863.47 287.38 17102.26 88888.00 2019-07-25 09:03:02.000 206 33863.42 287.34 17102.25 88888.00 2019-07-25 09:03:03.000 206 33863.39 287.32 17102.22 88888.00 2019-07-25 09:03:04.000 206 33863.44 287.33 17102.24 88888.00 2019-07-25 09:03:05.000 206 33863.48 287.36 17102.24 37938.12 2019-07-25 09:03:06.000 206 33863.47 287.37 17102.23 88888.00 2019-07-25 09:03:07.000 206 33863.48 287.36 17102.24 88888.00 2019-07-25 09:03:08.000 206 33863.50 287.32 17102.27 88888.00 2019-07-25 09:03:09.000 206 33863.53 287.28 17102.27 88888.00 2019-07-25 09:03:10.000 206 33863.53 287.26 17102.24 37938.23 2019-07-25 09:03:11.000 206 33863.56 287.28 17102.24 88888.00 2019-07-25 09:03:12.000 206 33863.54 287.31 17102.21 88888.00 2019-07-25 09:03:13.000 206 33863.56 287.32 17102.20 88888.00 2019-07-25 09:03:14.000 206 33863.59 287.32 17102.23 88888.00 2019-07-25 09:03:15.000 206 33863.57 287.33 17102.20 37938.24 2019-07-25 09:03:16.000 206 33863.60 287.24 17102.23 88888.00 2019-07-25 09:03:17.000 206 33863.55 287.26 17102.22 88888.00 2019-07-25 09:03:18.000 206 33863.54 287.27 17102.18 88888.00 2019-07-25 09:03:19.000 206 33863.57 287.27 17102.17 88888.00 2019-07-25 09:03:20.000 206 33863.62 287.28 17102.24 37938.25 2019-07-25 09:03:21.000 206 33863.66 287.34 17102.27 88888.00 2019-07-25 09:03:22.000 206 33863.62 287.34 17102.21 88888.00 2019-07-25 09:03:23.000 206 33863.61 287.33 17102.19 88888.00 2019-07-25 09:03:24.000 206 33863.62 287.35 17102.17 88888.00 2019-07-25 09:03:25.000 206 33863.63 287.37 17102.17 37938.34 2019-07-25 09:03:26.000 206 33863.62 287.32 17102.14 88888.00 2019-07-25 09:03:27.000 206 33863.64 287.32 17102.13 88888.00 2019-07-25 09:03:28.000 206 33863.64 287.32 17102.15 88888.00 2019-07-25 09:03:29.000 206 33863.64 287.28 17102.11 88888.00 2019-07-25 09:03:30.000 206 33863.62 287.31 17102.10 37938.30 2019-07-25 09:03:31.000 206 33863.61 287.32 17102.07 88888.00 2019-07-25 09:03:32.000 206 33863.64 287.30 17102.07 88888.00 2019-07-25 09:03:33.000 206 33863.60 287.25 17102.07 88888.00 2019-07-25 09:03:34.000 206 33863.61 287.24 17102.08 88888.00 2019-07-25 09:03:35.000 206 33863.62 287.25 17102.07 37938.30 2019-07-25 09:03:36.000 206 33863.64 287.24 17102.09 88888.00 2019-07-25 09:03:37.000 206 33863.67 287.24 17102.09 88888.00 2019-07-25 09:03:38.000 206 33863.66 287.24 17102.10 88888.00 2019-07-25 09:03:39.000 206 33863.70 287.25 17102.15 88888.00 2019-07-25 09:03:40.000 206 33863.72 287.23 17102.14 37938.28 2019-07-25 09:03:41.000 206 33863.71 287.25 17102.15 88888.00 2019-07-25 09:03:42.000 206 33863.68 287.26 17102.12 88888.00 2019-07-25 09:03:43.000 206 33863.66 287.26 17102.07 88888.00 2019-07-25 09:03:44.000 206 33863.66 287.24 17102.08 88888.00 2019-07-25 09:03:45.000 206 33863.66 287.24 17102.14 37938.19 2019-07-25 09:03:46.000 206 33863.63 287.27 17102.17 88888.00 2019-07-25 09:03:47.000 206 33863.61 287.27 17102.18 88888.00 2019-07-25 09:03:48.000 206 33863.58 287.27 17102.14 88888.00 2019-07-25 09:03:49.000 206 33863.61 287.23 17102.14 88888.00 2019-07-25 09:03:50.000 206 33863.62 287.25 17102.15 37938.30 2019-07-25 09:03:51.000 206 33863.63 287.29 17102.15 88888.00 2019-07-25 09:03:52.000 206 33863.61 287.26 17102.11 88888.00 2019-07-25 09:03:53.000 206 33863.60 287.24 17102.16 88888.00 2019-07-25 09:03:54.000 206 33863.61 287.22 17102.11 88888.00 2019-07-25 09:03:55.000 206 33863.64 287.22 17102.12 37938.30 2019-07-25 09:03:56.000 206 33863.65 287.18 17102.07 88888.00 2019-07-25 09:03:57.000 206 33863.66 287.16 17102.01 88888.00 2019-07-25 09:03:58.000 206 33863.64 287.16 17102.03 88888.00 2019-07-25 09:03:59.000 206 33863.65 287.17 17102.03 88888.00 2019-07-25 09:04:00.000 206 33863.64 287.17 17102.07 37938.25 2019-07-25 09:04:01.000 206 33863.63 287.15 17102.10 88888.00 2019-07-25 09:04:02.000 206 33863.65 287.16 17102.04 88888.00 2019-07-25 09:04:03.000 206 33863.64 287.14 17102.01 88888.00 2019-07-25 09:04:04.000 206 33863.68 287.12 17101.98 88888.00 2019-07-25 09:04:05.000 206 33863.65 287.11 17101.98 37938.30 2019-07-25 09:04:06.000 206 33863.64 287.15 17102.00 88888.00 2019-07-25 09:04:07.000 206 33863.64 287.12 17102.00 88888.00 2019-07-25 09:04:08.000 206 33863.66 287.10 17102.02 88888.00 2019-07-25 09:04:09.000 206 33863.68 287.14 17102.00 88888.00 2019-07-25 09:04:10.000 206 33863.68 287.14 17101.95 37938.29 2019-07-25 09:04:11.000 206 33863.70 287.14 17101.96 88888.00 2019-07-25 09:04:12.000 206 33863.67 287.10 17101.96 88888.00 2019-07-25 09:04:13.000 206 33863.72 287.13 17101.96 88888.00 2019-07-25 09:04:14.000 206 33863.77 287.15 17101.99 88888.00 2019-07-25 09:04:15.000 206 33863.75 287.16 17101.98 37938.32 2019-07-25 09:04:16.000 206 33863.75 287.17 17101.98 88888.00 2019-07-25 09:04:17.000 206 33863.79 287.18 17101.99 88888.00 2019-07-25 09:04:18.000 206 33863.80 287.16 17102.02 88888.00 2019-07-25 09:04:19.000 206 33863.78 287.16 17101.99 88888.00 2019-07-25 09:04:20.000 206 33863.76 287.14 17101.99 37938.35 2019-07-25 09:04:21.000 206 33863.76 287.11 17101.98 88888.00 2019-07-25 09:04:22.000 206 33863.77 287.13 17102.00 88888.00 2019-07-25 09:04:23.000 206 33863.78 287.15 17101.99 88888.00 2019-07-25 09:04:24.000 206 33863.79 287.15 17101.99 88888.00 2019-07-25 09:04:25.000 206 33863.83 287.15 17101.99 37938.32 2019-07-25 09:04:26.000 206 33863.81 287.13 17101.96 88888.00 2019-07-25 09:04:27.000 206 33863.83 287.09 17101.95 88888.00 2019-07-25 09:04:28.000 206 33863.81 287.07 17101.97 88888.00 2019-07-25 09:04:29.000 206 33863.84 287.08 17101.98 88888.00 2019-07-25 09:04:30.000 206 33863.84 287.10 17101.95 37938.30 2019-07-25 09:04:31.000 206 33863.84 287.08 17101.98 88888.00 2019-07-25 09:04:32.000 206 33863.84 287.05 17101.95 88888.00 2019-07-25 09:04:33.000 206 33863.86 287.06 17101.96 88888.00 2019-07-25 09:04:34.000 206 33863.85 287.03 17101.93 88888.00 2019-07-25 09:04:35.000 206 33863.83 287.05 17101.93 37938.37 2019-07-25 09:04:36.000 206 33863.83 287.09 17101.90 88888.00 2019-07-25 09:04:37.000 206 33863.85 287.08 17101.90 88888.00 2019-07-25 09:04:38.000 206 33863.85 287.10 17101.93 88888.00 2019-07-25 09:04:39.000 206 33863.82 287.09 17101.94 88888.00 2019-07-25 09:04:40.000 206 33863.84 287.03 17101.93 37938.29 2019-07-25 09:04:41.000 206 33863.85 287.06 17101.88 88888.00 2019-07-25 09:04:42.000 206 33863.86 287.03 17101.88 88888.00 2019-07-25 09:04:43.000 206 33863.90 287.11 17101.89 88888.00 2019-07-25 09:04:44.000 206 33863.92 287.12 17101.90 88888.00 2019-07-25 09:04:45.000 206 33863.93 287.00 17101.93 37938.43 2019-07-25 09:04:46.000 206 33863.95 286.97 17101.91 88888.00 2019-07-25 09:04:47.000 206 33863.94 287.03 17101.91 88888.00 2019-07-25 09:04:48.000 206 33863.93 287.00 17101.88 88888.00 2019-07-25 09:04:49.000 206 33863.93 287.00 17101.87 88888.00 2019-07-25 09:04:50.000 206 33863.97 287.01 17101.91 37938.38 2019-07-25 09:04:51.000 206 33863.99 286.96 17101.93 88888.00 2019-07-25 09:04:52.000 206 33864.01 286.93 17101.89 88888.00 2019-07-25 09:04:53.000 206 33864.02 286.94 17101.89 88888.00 2019-07-25 09:04:54.000 206 33864.03 286.93 17101.91 88888.00 2019-07-25 09:04:55.000 206 33864.03 286.94 17101.92 37938.49 2019-07-25 09:04:56.000 206 33864.02 286.91 17101.91 88888.00 2019-07-25 09:04:57.000 206 33864.04 286.92 17101.88 88888.00 2019-07-25 09:04:58.000 206 33864.06 286.93 17101.86 88888.00 2019-07-25 09:04:59.000 206 33864.06 286.95 17101.85 88888.00 2019-07-25 09:05:00.000 206 33864.05 286.89 17101.85 37938.50 2019-07-25 09:05:01.000 206 33864.11 286.90 17101.86 88888.00 2019-07-25 09:05:02.000 206 33864.10 286.89 17101.82 88888.00 2019-07-25 09:05:03.000 206 33864.15 286.89 17101.81 88888.00 2019-07-25 09:05:04.000 206 33864.17 286.85 17101.82 88888.00 2019-07-25 09:05:05.000 206 33864.17 286.86 17101.81 37938.53 2019-07-25 09:05:06.000 206 33864.18 286.90 17101.81 88888.00 2019-07-25 09:05:07.000 206 33864.19 286.88 17101.82 88888.00 2019-07-25 09:05:08.000 206 33864.20 286.92 17101.80 88888.00 2019-07-25 09:05:09.000 206 33864.17 286.93 17101.78 88888.00 2019-07-25 09:05:10.000 206 33864.18 286.88 17101.78 37938.55 2019-07-25 09:05:11.000 206 33864.23 286.88 17101.78 88888.00 2019-07-25 09:05:12.000 206 33864.25 286.81 17101.81 88888.00 2019-07-25 09:05:13.000 206 33864.27 286.78 17101.78 88888.00 2019-07-25 09:05:14.000 206 33864.26 286.76 17101.77 88888.00 2019-07-25 09:05:15.000 206 33864.27 286.80 17101.76 37938.66 2019-07-25 09:05:16.000 206 33864.25 286.81 17101.74 88888.00 2019-07-25 09:05:17.000 206 33864.27 286.81 17101.73 88888.00 2019-07-25 09:05:18.000 206 33864.28 286.79 17101.67 88888.00 2019-07-25 09:05:19.000 206 33864.27 286.80 17101.69 88888.00 2019-07-25 09:05:20.000 206 33864.30 286.81 17101.70 37938.68 2019-07-25 09:05:21.000 206 33864.33 286.82 17101.73 88888.00 2019-07-25 09:05:22.000 206 33864.29 286.84 17101.72 88888.00 2019-07-25 09:05:23.000 206 33864.31 286.88 17101.72 88888.00 2019-07-25 09:05:24.000 206 33864.36 286.82 17101.70 88888.00 2019-07-25 09:05:25.000 206 33864.40 286.79 17101.71 37938.69 2019-07-25 09:05:26.000 206 33864.40 286.77 17101.70 88888.00 2019-07-25 09:05:27.000 206 33864.39 286.80 17101.70 88888.00 2019-07-25 09:05:28.000 206 33864.39 286.77 17101.65 88888.00 2019-07-25 09:05:29.000 206 33864.41 286.80 17101.65 88888.00 2019-07-25 09:05:30.000 206 33864.39 286.77 17101.60 37938.78 2019-07-25 09:05:31.000 206 33864.41 286.78 17101.61 88888.00 2019-07-25 09:05:32.000 206 33864.44 286.76 17101.66 88888.00 2019-07-25 09:05:33.000 206 33864.50 286.75 17101.70 88888.00 2019-07-25 09:05:34.000 206 33864.50 286.75 17101.68 88888.00 2019-07-25 09:05:35.000 206 33864.46 286.71 17101.63 37938.75 2019-07-25 09:05:36.000 206 33864.46 286.69 17101.62 88888.00 2019-07-25 09:05:37.000 206 33864.44 286.73 17101.63 88888.00 2019-07-25 09:05:38.000 206 33864.44 286.70 17101.63 88888.00 2019-07-25 09:05:39.000 206 33864.44 286.70 17101.65 88888.00 2019-07-25 09:05:40.000 206 33864.44 286.69 17101.67 37938.79 2019-07-25 09:05:41.000 206 33864.46 286.65 17101.67 88888.00 2019-07-25 09:05:42.000 206 33864.47 286.67 17101.59 88888.00 2019-07-25 09:05:43.000 206 33864.47 286.69 17101.62 88888.00 2019-07-25 09:05:44.000 206 33864.47 286.70 17101.66 88888.00 2019-07-25 09:05:45.000 206 33864.50 286.69 17101.67 37938.72 2019-07-25 09:05:46.000 206 33864.51 286.70 17101.63 88888.00 2019-07-25 09:05:47.000 206 33864.52 286.66 17101.61 88888.00 2019-07-25 09:05:48.000 206 33864.46 286.66 17101.61 88888.00 2019-07-25 09:05:49.000 206 33864.48 286.69 17101.65 88888.00 2019-07-25 09:05:50.000 206 33864.50 286.69 17101.67 37938.81 2019-07-25 09:05:51.000 206 33864.48 286.69 17101.66 88888.00 2019-07-25 09:05:52.000 206 33864.44 286.68 17101.63 88888.00 2019-07-25 09:05:53.000 206 33864.47 286.66 17101.62 88888.00 2019-07-25 09:05:54.000 206 33864.46 286.68 17101.62 88888.00 2019-07-25 09:05:55.000 206 33864.42 286.68 17101.62 37938.80 2019-07-25 09:05:56.000 206 33864.43 286.69 17101.61 88888.00 2019-07-25 09:05:57.000 206 33864.39 286.68 17101.61 88888.00 2019-07-25 09:05:58.000 206 33864.35 286.64 17101.63 88888.00 2019-07-25 09:05:59.000 206 33864.36 286.68 17101.65 88888.00 2019-07-25 09:06:00.000 206 33864.37 286.66 17101.66 37938.72 2019-07-25 09:06:01.000 206 33864.34 286.66 17101.64 88888.00 2019-07-25 09:06:02.000 206 33864.34 286.67 17101.66 88888.00 2019-07-25 09:06:03.000 206 33864.35 286.64 17101.67 88888.00 2019-07-25 09:06:04.000 206 33864.40 286.66 17101.62 88888.00 2019-07-25 09:06:05.000 206 33864.41 286.66 17101.58 37938.60 2019-07-25 09:06:06.000 206 33864.41 286.63 17101.57 88888.00 2019-07-25 09:06:07.000 206 33864.34 286.60 17101.58 88888.00 2019-07-25 09:06:08.000 206 33864.34 286.59 17101.57 88888.00 2019-07-25 09:06:09.000 206 33864.32 286.61 17101.62 88888.00 2019-07-25 09:06:10.000 206 33864.33 286.63 17101.59 37938.64 2019-07-25 09:06:11.000 206 33864.31 286.63 17101.57 88888.00 2019-07-25 09:06:12.000 206 33864.31 286.64 17101.58 88888.00 2019-07-25 09:06:13.000 206 33864.34 286.63 17101.58 88888.00 2019-07-25 09:06:14.000 206 33864.33 286.63 17101.57 88888.00 2019-07-25 09:06:15.000 206 33864.31 286.61 17101.57 37938.57 2019-07-25 09:06:16.000 206 33864.30 286.62 17101.58 88888.00 2019-07-25 09:06:17.000 206 33864.30 286.67 17101.54 88888.00 2019-07-25 09:06:18.000 206 33864.30 286.64 17101.53 88888.00 2019-07-25 09:06:19.000 206 33864.33 286.64 17101.54 88888.00 2019-07-25 09:06:20.000 206 33864.36 286.65 17101.51 37938.58 2019-07-25 09:06:21.000 206 33864.33 286.62 17101.51 88888.00 2019-07-25 09:06:22.000 206 33864.38 286.62 17101.56 88888.00 2019-07-25 09:06:23.000 206 33864.39 286.63 17101.60 88888.00 2019-07-25 09:06:24.000 206 33864.40 286.63 17101.57 88888.00 2019-07-25 09:06:25.000 206 33864.41 286.62 17101.56 37938.59 2019-07-25 09:06:26.000 206 33864.40 286.59 17101.55 88888.00 2019-07-25 09:06:27.000 206 33864.40 286.63 17101.56 88888.00 2019-07-25 09:06:28.000 206 33864.37 286.62 17101.52 88888.00 2019-07-25 09:06:29.000 206 33864.35 286.61 17101.53 88888.00 2019-07-25 09:06:30.000 206 33864.37 286.56 17101.55 37938.64 2019-07-25 09:06:31.000 206 33864.37 286.57 17101.54 88888.00 2019-07-25 09:06:32.000 206 33864.37 286.58 17101.53 88888.00 2019-07-25 09:06:33.000 206 33864.37 286.54 17101.54 88888.00 2019-07-25 09:06:34.000 206 33864.38 286.52 17101.51 88888.00 2019-07-25 09:06:35.000 206 33864.42 286.57 17101.52 37938.63 2019-07-25 09:06:36.000 206 33864.40 286.58 17101.51 88888.00 2019-07-25 09:06:37.000 206 33864.39 286.56 17101.49 88888.00 2019-07-25 09:06:38.000 206 33864.40 286.55 17101.47 88888.00 2019-07-25 09:06:39.000 206 33864.44 286.55 17101.49 88888.00 2019-07-25 09:06:40.000 206 33864.46 286.55 17101.50 37938.72 2019-07-25 09:06:41.000 206 33864.46 286.57 17101.52 88888.00 2019-07-25 09:06:42.000 206 33864.48 286.56 17101.51 88888.00 2019-07-25 09:06:43.000 206 33864.47 286.57 17101.51 88888.00 2019-07-25 09:06:44.000 206 33864.48 286.59 17101.49 88888.00 2019-07-25 09:06:45.000 206 33864.50 286.58 17101.47 37938.76 2019-07-25 09:06:46.000 206 33864.51 286.54 17101.46 88888.00 2019-07-25 09:06:47.000 206 33864.49 286.53 17101.51 88888.00 2019-07-25 09:06:48.000 206 33864.46 286.53 17101.50 88888.00 2019-07-25 09:06:49.000 206 33864.54 286.53 17101.48 88888.00 2019-07-25 09:06:50.000 206 33864.56 286.51 17101.46 37938.77 2019-07-25 09:06:51.000 206 33864.57 286.52 17101.46 88888.00 2019-07-25 09:06:52.000 206 33864.57 286.55 17101.45 88888.00 2019-07-25 09:06:53.000 206 33864.57 286.57 17101.44 88888.00 2019-07-25 09:06:54.000 206 33864.63 286.53 17101.42 88888.00 2019-07-25 09:06:55.000 206 33864.69 286.52 17101.45 37938.76 2019-07-25 09:06:56.000 206 33864.67 286.52 17101.46 88888.00 2019-07-25 09:06:57.000 206 33864.67 286.50 17101.43 88888.00 2019-07-25 09:06:58.000 206 33864.68 286.48 17101.40 88888.00 2019-07-25 09:06:59.000 206 33864.71 286.48 17101.39 88888.00 2019-07-25 09:07:00.000 206 33864.75 286.49 17101.42 37938.79 2019-07-25 09:07:01.000 206 33864.74 286.50 17101.41 88888.00 2019-07-25 09:07:02.000 206 33864.71 286.46 17101.39 88888.00 2019-07-25 09:07:03.000 206 33864.77 286.43 17101.39 88888.00 2019-07-25 09:07:04.000 206 33864.74 286.49 17101.39 88888.00 2019-07-25 09:07:05.000 206 33864.74 286.48 17101.42 37938.87 2019-07-25 09:07:06.000 206 33864.73 286.52 17101.42 88888.00 2019-07-25 09:07:07.000 206 33864.77 286.50 17101.40 88888.00 2019-07-25 09:07:08.000 206 33864.78 286.47 17101.38 88888.00 2019-07-25 09:07:09.000 206 33864.76 286.47 17101.36 88888.00 2019-07-25 09:07:10.000 206 33864.76 286.46 17101.38 37938.92 2019-07-25 09:07:11.000 206 33864.78 286.46 17101.42 88888.00 2019-07-25 09:07:12.000 206 33864.77 286.46 17101.43 88888.00 2019-07-25 09:07:13.000 206 33864.80 286.41 17101.42 88888.00 2019-07-25 09:07:14.000 206 33864.84 286.38 17101.39 88888.00 2019-07-25 09:07:15.000 206 33864.84 286.38 17101.39 37938.89 2019-07-25 09:07:16.000 206 33864.81 286.37 17101.36 88888.00 2019-07-25 09:07:17.000 206 33864.82 286.36 17101.41 88888.00 2019-07-25 09:07:18.000 206 33864.81 286.38 17101.38 88888.00 2019-07-25 09:07:19.000 206 33864.76 286.39 17101.37 88888.00 2019-07-25 09:07:20.000 206 33864.77 286.40 17101.39 37939.01 2019-07-25 09:07:21.000 206 33864.76 286.41 17101.39 88888.00 2019-07-25 09:07:22.000 206 33864.76 286.36 17101.35 88888.00 2019-07-25 09:07:23.000 206 33864.80 286.34 17101.31 88888.00 2019-07-25 09:07:24.000 206 33864.86 286.31 17101.33 88888.00 2019-07-25 09:07:25.000 206 33864.89 286.35 17101.35 37938.94 2019-07-25 09:07:26.000 206 33864.87 286.35 17101.36 88888.00 2019-07-25 09:07:27.000 206 33864.85 286.35 17101.31 88888.00 2019-07-25 09:07:28.000 206 33864.85 286.32 17101.31 88888.00 2019-07-25 09:07:29.000 206 33864.86 286.36 17101.31 88888.00 2019-07-25 09:07:30.000 206 33864.88 286.34 17101.35 37939.08 2019-07-25 09:07:31.000 206 33864.92 286.32 17101.32 88888.00 2019-07-25 09:07:32.000 206 33864.90 286.33 17101.30 88888.00 2019-07-25 09:07:33.000 206 33864.93 286.34 17101.28 88888.00 2019-07-25 09:07:34.000 206 33864.94 286.27 17101.28 88888.00 2019-07-25 09:07:35.000 206 33864.92 286.24 17101.30 37939.05 2019-07-25 09:07:36.000 206 33864.94 286.26 17101.31 88888.00 2019-07-25 09:07:37.000 206 33864.98 286.24 17101.31 88888.00 2019-07-25 09:07:38.000 206 33864.94 286.23 17101.30 88888.00 2019-07-25 09:07:39.000 206 33864.93 286.26 17101.27 88888.00 2019-07-25 09:07:40.000 206 33864.94 286.24 17101.30 37939.11 2019-07-25 09:07:41.000 206 33864.93 286.21 17101.31 88888.00 2019-07-25 09:07:42.000 206 33864.93 286.19 17101.31 88888.00 2019-07-25 09:07:43.000 206 33864.97 286.19 17101.27 88888.00 2019-07-25 09:07:44.000 206 33865.01 286.19 17101.27 88888.00 2019-07-25 09:07:45.000 206 33865.02 286.18 17101.29 37939.04 2019-07-25 09:07:46.000 206 33865.02 286.20 17101.27 88888.00 2019-07-25 09:07:47.000 206 33865.05 286.21 17101.27 88888.00 2019-07-25 09:07:48.000 206 33865.05 286.21 17101.30 88888.00 2019-07-25 09:07:49.000 206 33865.06 286.14 17101.29 88888.00 2019-07-25 09:07:50.000 206 33865.08 286.15 17101.26 37939.13 2019-07-25 09:07:51.000 206 33865.11 286.15 17101.23 88888.00 2019-07-25 09:07:52.000 206 33865.13 286.13 17101.25 88888.00 2019-07-25 09:07:53.000 206 33865.17 286.14 17101.26 88888.00 2019-07-25 09:07:54.000 206 33865.13 286.10 17101.20 88888.00 2019-07-25 09:07:55.000 206 33865.13 286.08 17101.19 37939.10 2019-07-25 09:07:56.000 206 33865.15 286.09 17101.24 88888.00 2019-07-25 09:07:57.000 206 33865.15 286.13 17101.22 88888.00 2019-07-25 09:07:58.000 206 33865.16 286.15 17101.21 88888.00 2019-07-25 09:07:59.000 206 33865.16 286.12 17101.27 88888.00 2019-07-25 09:08:00.000 206 33865.14 286.12 17101.26 37939.12 2019-07-25 09:08:01.000 206 33865.16 286.14 17101.25 88888.00 2019-07-25 09:08:02.000 206 33865.15 286.13 17101.23 88888.00 2019-07-25 09:08:03.000 206 33865.12 286.12 17101.23 88888.00 2019-07-25 09:08:04.000 206 33865.17 286.14 17101.18 88888.00 2019-07-25 09:08:05.000 206 33865.15 286.14 17101.15 37939.17 2019-07-25 09:08:06.000 206 33865.13 286.15 17101.15 88888.00 2019-07-25 09:08:07.000 206 33865.13 286.13 17101.16 88888.00 2019-07-25 09:08:08.000 206 33865.11 286.11 17101.18 88888.00 2019-07-25 09:08:09.000 206 33865.16 286.10 17101.18 88888.00 2019-07-25 09:08:10.000 206 33865.16 286.10 17101.14 37939.09 2019-07-25 09:08:11.000 206 33865.17 286.13 17101.17 88888.00 2019-07-25 09:08:12.000 206 33865.15 286.09 17101.17 88888.00 2019-07-25 09:08:13.000 206 33865.19 286.12 17101.16 88888.00 2019-07-25 09:08:14.000 206 33865.22 286.11 17101.14 88888.00 2019-07-25 09:08:15.000 206 33865.19 286.10 17101.14 37939.18 2019-07-25 09:08:16.000 206 33865.16 286.07 17101.15 88888.00 2019-07-25 09:08:17.000 206 33865.17 286.08 17101.14 88888.00 2019-07-25 09:08:18.000 206 33865.18 286.08 17101.16 88888.00 2019-07-25 09:08:19.000 206 33865.22 286.08 17101.16 88888.00 2019-07-25 09:08:20.000 206 33865.24 286.06 17101.15 37939.26 2019-07-25 09:08:21.000 206 33865.21 286.02 17101.17 88888.00 2019-07-25 09:08:22.000 206 33865.20 286.07 17101.19 88888.00 2019-07-25 09:08:23.000 206 33865.23 286.09 17101.16 88888.00 2019-07-25 09:08:24.000 206 33865.25 286.08 17101.15 88888.00 2019-07-25 09:08:25.000 206 33865.25 286.05 17101.18 37939.19 2019-07-25 09:08:26.000 206 33865.27 286.05 17101.16 88888.00 2019-07-25 09:08:27.000 206 33865.26 286.07 17101.15 88888.00 2019-07-25 09:08:28.000 206 33865.26 286.04 17101.12 88888.00 2019-07-25 09:08:29.000 206 33865.25 285.98 17101.06 88888.00 2019-07-25 09:08:30.000 206 33865.24 285.99 17101.08 37939.30 2019-07-25 09:08:31.000 206 33865.20 285.98 17101.13 88888.00 2019-07-25 09:08:32.000 206 33865.28 285.97 17101.09 88888.00 2019-07-25 09:08:33.000 206 33865.35 285.96 17101.10 88888.00 2019-07-25 09:08:34.000 206 33865.34 285.96 17101.10 88888.00 2019-07-25 09:08:35.000 206 33865.33 285.97 17101.11 37939.27 2019-07-25 09:08:36.000 206 33865.33 285.95 17101.11 88888.00 2019-07-25 09:08:37.000 206 33865.39 285.96 17101.09 88888.00 2019-07-25 09:08:38.000 206 33865.40 285.95 17101.08 88888.00 2019-07-25 09:08:39.000 206 33865.40 285.95 17101.06 88888.00 2019-07-25 09:08:40.000 206 33865.38 285.94 17101.03 37939.35 2019-07-25 09:08:41.000 206 33865.41 285.97 17101.01 88888.00 2019-07-25 09:08:42.000 206 33865.45 285.97 17101.06 88888.00 2019-07-25 09:08:43.000 206 33865.47 285.98 17101.06 88888.00 2019-07-25 09:08:44.000 206 33865.47 285.99 17101.02 88888.00 2019-07-25 09:08:45.000 206 33865.45 286.00 17100.99 37939.35 2019-07-25 09:08:46.000 206 33865.45 285.99 17101.01 88888.00 2019-07-25 09:08:47.000 206 33865.47 285.98 17101.04 88888.00 2019-07-25 09:08:48.000 206 33865.46 285.99 17101.01 88888.00 2019-07-25 09:08:49.000 206 33865.48 286.00 17101.03 88888.00 2019-07-25 09:08:50.000 206 33865.49 286.03 17101.05 37939.34 2019-07-25 09:08:51.000 206 33865.46 286.01 17100.98 88888.00 2019-07-25 09:08:52.000 206 33865.47 285.97 17100.97 88888.00 2019-07-25 09:08:53.000 206 33865.47 285.97 17100.97 88888.00 2019-07-25 09:08:54.000 206 33865.49 285.98 17100.98 88888.00 2019-07-25 09:08:55.000 206 33865.55 285.99 17101.01 37939.38 2019-07-25 09:08:56.000 206 33865.55 285.98 17100.98 88888.00 2019-07-25 09:08:57.000 206 33865.54 285.97 17100.98 88888.00 2019-07-25 09:08:58.000 206 33865.54 285.99 17100.96 88888.00 2019-07-25 09:08:59.000 206 33865.54 286.02 17100.92 88888.00 2019-07-25 09:09:00.000 206 33865.55 286.02 17100.95 37939.39 2019-07-25 09:09:01.000 206 33865.56 286.00 17100.92 88888.00 2019-07-25 09:09:02.000 206 33865.58 286.01 17100.89 88888.00 2019-07-25 09:09:03.000 206 33865.60 286.00 17100.95 88888.00 2019-07-25 09:09:04.000 206 33865.61 285.97 17100.92 88888.00 2019-07-25 09:09:05.000 206 33865.62 285.92 17100.90 37939.41 2019-07-25 09:09:06.000 206 33865.61 285.93 17100.89 88888.00 2019-07-25 09:09:07.000 206 33865.61 285.94 17100.90 88888.00 2019-07-25 09:09:08.000 206 33865.60 285.96 17100.91 88888.00 2019-07-25 09:09:09.000 206 33865.62 285.96 17100.88 88888.00 2019-07-25 09:09:10.000 206 33865.62 285.93 17100.89 37939.43 2019-07-25 09:09:11.000 206 33865.63 285.93 17100.87 88888.00 2019-07-25 09:09:12.000 206 33865.65 285.92 17100.86 88888.00 2019-07-25 09:09:13.000 206 33865.65 285.87 17100.88 88888.00 2019-07-25 09:09:14.000 206 33865.61 285.88 17100.85 88888.00 2019-07-25 09:09:15.000 206 33865.67 285.91 17100.86 37939.44 2019-07-25 09:09:16.000 206 33865.68 285.89 17100.86 88888.00 2019-07-25 09:09:17.000 206 33865.62 285.88 17100.86 88888.00 2019-07-25 09:09:18.000 206 33865.63 285.87 17100.86 88888.00 2019-07-25 09:09:19.000 206 33865.66 285.89 17100.88 88888.00 2019-07-25 09:09:20.000 206 33865.65 285.88 17100.89 37939.47 2019-07-25 09:09:21.000 206 33865.66 285.87 17100.90 88888.00 2019-07-25 09:09:22.000 206 33865.67 285.87 17100.90 88888.00 2019-07-25 09:09:23.000 206 33865.64 285.86 17100.91 88888.00 2019-07-25 09:09:24.000 206 33865.67 285.85 17100.91 88888.00 2019-07-25 09:09:25.000 206 33865.67 285.83 17100.92 37939.42 2019-07-25 09:09:26.000 206 33865.67 285.81 17100.90 88888.00 2019-07-25 09:09:27.000 206 33865.66 285.83 17100.87 88888.00 2019-07-25 09:09:28.000 206 33865.66 285.83 17100.85 88888.00 2019-07-25 09:09:29.000 206 33865.73 285.85 17100.87 88888.00 2019-07-25 09:09:30.000 206 33865.74 285.86 17100.89 37939.46 2019-07-25 09:09:31.000 206 33865.74 285.85 17100.87 88888.00 2019-07-25 09:09:32.000 206 33865.75 285.83 17100.88 88888.00 2019-07-25 09:09:33.000 206 33865.72 285.82 17100.87 88888.00 2019-07-25 09:09:34.000 206 33865.72 285.83 17100.91 88888.00 2019-07-25 09:09:35.000 206 33865.76 285.85 17100.93 37939.54 2019-07-25 09:09:36.000 206 33865.78 285.85 17100.90 88888.00 2019-07-25 09:09:37.000 206 33865.78 285.86 17100.87 88888.00 2019-07-25 09:09:38.000 206 33865.75 285.84 17100.87 88888.00 2019-07-25 09:09:39.000 206 33865.77 285.83 17100.86 88888.00 2019-07-25 09:09:40.000 206 33865.77 285.80 17100.83 37939.53 2019-07-25 09:09:41.000 206 33865.75 285.79 17100.84 88888.00 2019-07-25 09:09:42.000 206 33865.72 285.74 17100.80 88888.00 2019-07-25 09:09:43.000 206 33865.77 285.77 17100.80 88888.00 2019-07-25 09:09:44.000 206 33865.81 285.74 17100.80 88888.00 2019-07-25 09:09:45.000 206 33865.79 285.72 17100.79 37939.52 2019-07-25 09:09:46.000 206 33865.78 285.74 17100.81 88888.00 2019-07-25 09:09:47.000 206 33865.77 285.74 17100.80 88888.00 2019-07-25 09:09:48.000 206 33865.75 285.77 17100.82 88888.00 2019-07-25 09:09:49.000 206 33865.74 285.76 17100.77 88888.00 2019-07-25 09:09:50.000 206 33865.67 285.69 17100.78 37939.42 2019-07-25 09:09:51.000 206 33865.71 285.70 17100.79 88888.00 2019-07-25 09:09:52.000 206 33865.72 285.69 17100.82 88888.00 2019-07-25 09:09:53.000 206 33865.71 285.73 17100.82 88888.00 2019-07-25 09:09:54.000 206 33865.71 285.69 17100.83 88888.00 2019-07-25 09:09:55.000 206 33865.71 285.68 17100.84 37939.47 2019-07-25 09:09:56.000 206 33865.67 285.66 17100.83 88888.00 2019-07-25 09:09:57.000 206 33865.69 285.66 17100.82 88888.00 2019-07-25 09:09:58.000 206 33865.69 285.67 17100.81 88888.00 2019-07-25 09:09:59.000 206 33865.67 285.69 17100.78 88888.00 2019-07-25 09:10:00.000 206 33865.65 285.65 17100.74 37939.39 2019-07-25 09:10:01.000 206 33865.67 285.69 17100.76 88888.00 2019-07-25 09:10:02.000 206 33865.69 285.71 17100.77 88888.00 2019-07-25 09:10:03.000 206 33865.71 285.74 17100.78 88888.00 2019-07-25 09:10:04.000 206 33865.68 285.71 17100.78 88888.00 2019-07-25 09:10:05.000 206 33865.69 285.70 17100.73 37939.45 2019-07-25 09:10:06.000 206 33865.67 285.69 17100.71 88888.00 2019-07-25 09:10:07.000 206 33865.70 285.73 17100.75 88888.00 2019-07-25 09:10:08.000 206 33865.70 285.74 17100.75 88888.00 2019-07-25 09:10:09.000 206 33865.68 285.72 17100.74 88888.00 2019-07-25 09:10:10.000 206 33865.69 285.72 17100.76 37939.55 2019-07-25 09:10:11.000 206 33865.68 285.72 17100.75 88888.00 2019-07-25 09:10:12.000 206 33865.66 285.70 17100.76 88888.00 2019-07-25 09:10:13.000 206 33865.68 285.70 17100.76 88888.00 2019-07-25 09:10:14.000 206 33865.71 285.66 17100.77 88888.00 2019-07-25 09:10:15.000 206 33865.73 285.70 17100.80 37939.45 2019-07-25 09:10:16.000 206 33865.73 285.67 17100.76 88888.00 2019-07-25 09:10:17.000 206 33865.77 285.65 17100.76 88888.00 2019-07-25 09:10:18.000 206 33865.79 285.65 17100.75 88888.00 2019-07-25 09:10:19.000 206 33865.80 285.62 17100.72 88888.00 2019-07-25 09:10:20.000 206 33865.78 285.60 17100.73 37939.47 2019-07-25 09:10:21.000 206 33865.81 285.61 17100.74 88888.00 2019-07-25 09:10:22.000 206 33865.76 285.61 17100.75 88888.00 2019-07-25 09:10:23.000 206 33865.76 285.61 17100.74 88888.00 2019-07-25 09:10:24.000 206 33865.77 285.62 17100.77 88888.00 2019-07-25 09:10:25.000 206 33865.80 285.60 17100.74 37939.50 2019-07-25 09:10:26.000 206 33865.79 285.59 17100.72 88888.00 2019-07-25 09:10:27.000 206 33865.73 285.58 17100.66 88888.00 2019-07-25 09:10:28.000 206 33865.77 285.59 17100.61 88888.00 2019-07-25 09:10:29.000 206 33865.79 285.61 17100.63 88888.00 2019-07-25 09:10:30.000 206 33865.77 285.60 17100.67 37939.51 2019-07-25 09:10:31.000 206 33865.74 285.60 17100.64 88888.00 2019-07-25 09:10:32.000 206 33865.74 285.64 17100.66 88888.00 2019-07-25 09:10:33.000 206 33865.78 285.64 17100.72 88888.00 2019-07-25 09:10:34.000 206 33865.79 285.60 17100.71 88888.00 2019-07-25 09:10:35.000 206 33865.81 285.60 17100.68 37939.52 2019-07-25 09:10:36.000 206 33865.81 285.61 17100.69 88888.00 2019-07-25 09:10:37.000 206 33865.85 285.57 17100.72 88888.00 2019-07-25 09:10:38.000 206 33865.81 285.59 17100.69 88888.00 2019-07-25 09:10:39.000 206 33865.75 285.58 17100.68 88888.00 2019-07-25 09:10:40.000 206 33865.75 285.58 17100.65 37939.46 2019-07-25 09:10:41.000 206 33865.78 285.56 17100.69 88888.00 2019-07-25 09:10:42.000 206 33865.79 285.56 17100.68 88888.00 2019-07-25 09:10:43.000 206 33865.78 285.60 17100.63 88888.00 2019-07-25 09:10:44.000 206 33865.82 285.60 17100.61 88888.00 2019-07-25 09:10:45.000 206 33865.83 285.57 17100.62 37939.57 2019-07-25 09:10:46.000 206 33865.85 285.53 17100.62 88888.00 2019-07-25 09:10:47.000 206 33865.87 285.54 17100.66 88888.00 2019-07-25 09:10:48.000 206 33865.86 285.54 17100.65 88888.00 2019-07-25 09:10:49.000 206 33865.90 285.54 17100.62 88888.00 2019-07-25 09:10:50.000 206 33865.89 285.53 17100.59 37939.56 2019-07-25 09:10:51.000 206 33865.94 285.54 17100.59 88888.00 2019-07-25 09:10:52.000 206 33865.94 285.56 17100.58 88888.00 2019-07-25 09:10:53.000 206 33865.93 285.51 17100.57 88888.00 2019-07-25 09:10:54.000 206 33865.91 285.51 17100.60 88888.00 2019-07-25 09:10:55.000 206 33865.96 285.48 17100.61 37939.54 2019-07-25 09:10:56.000 206 33866.00 285.46 17100.63 88888.00 2019-07-25 09:10:57.000 206 33865.99 285.49 17100.59 88888.00 2019-07-25 09:10:58.000 206 33866.01 285.51 17100.56 88888.00 2019-07-25 09:10:59.000 206 33866.00 285.50 17100.51 88888.00 2019-07-25 09:11:00.000 206 33866.01 285.49 17100.51 37939.61 2019-07-25 09:11:01.000 206 33865.99 285.53 17100.53 88888.00 2019-07-25 09:11:02.000 206 33866.02 285.51 17100.53 88888.00 2019-07-25 09:11:03.000 206 33866.01 285.49 17100.54 88888.00 2019-07-25 09:11:04.000 206 33866.03 285.48 17100.50 88888.00 2019-07-25 09:11:05.000 206 33866.04 285.48 17100.53 37939.63 2019-07-25 09:11:06.000 206 33866.02 285.46 17100.53 88888.00 2019-07-25 09:11:07.000 206 33866.06 285.43 17100.51 88888.00 2019-07-25 09:11:08.000 206 33866.07 285.42 17100.49 88888.00 2019-07-25 09:11:09.000 206 33866.07 285.40 17100.51 88888.00 2019-07-25 09:11:10.000 206 33866.04 285.39 17100.49 37939.73 2019-07-25 09:11:11.000 206 33866.02 285.41 17100.50 88888.00 2019-07-25 09:11:12.000 206 33866.06 285.39 17100.47 88888.00 2019-07-25 09:11:13.000 206 33866.07 285.34 17100.45 88888.00 2019-07-25 09:11:14.000 206 33866.10 285.34 17100.49 88888.00 2019-07-25 09:11:15.000 206 33866.11 285.35 17100.54 37939.71 2019-07-25 09:11:16.000 206 33866.07 285.33 17100.52 88888.00 2019-07-25 09:11:17.000 206 33866.12 285.31 17100.50 88888.00 2019-07-25 09:11:18.000 206 33866.13 285.30 17100.52 88888.00 2019-07-25 09:11:19.000 206 33866.09 285.30 17100.47 88888.00 2019-07-25 09:11:20.000 206 33866.07 285.28 17100.45 37939.75 2019-07-25 09:11:21.000 206 33866.06 285.30 17100.45 88888.00 2019-07-25 09:11:22.000 206 33866.05 285.30 17100.43 88888.00 2019-07-25 09:11:23.000 206 33866.05 285.30 17100.44 88888.00 2019-07-25 09:11:24.000 206 33866.05 285.30 17100.45 88888.00 2019-07-25 09:11:25.000 206 33866.10 285.28 17100.44 37939.76 2019-07-25 09:11:26.000 206 33866.10 285.29 17100.41 88888.00 2019-07-25 09:11:27.000 206 33866.10 285.31 17100.42 88888.00 2019-07-25 09:11:28.000 206 33866.15 285.25 17100.39 88888.00 2019-07-25 09:11:29.000 206 33866.18 285.23 17100.38 88888.00 2019-07-25 09:11:30.000 206 33866.17 285.23 17100.43 37939.70 2019-07-25 09:11:31.000 206 33866.17 285.23 17100.40 88888.00 2019-07-25 09:11:32.000 206 33866.15 285.25 17100.37 88888.00 2019-07-25 09:11:33.000 206 33866.12 285.23 17100.38 88888.00 2019-07-25 09:11:34.000 206 33866.12 285.22 17100.39 88888.00 2019-07-25 09:11:35.000 206 33866.14 285.21 17100.35 37939.62 2019-07-25 09:11:36.000 206 33866.10 285.15 17100.37 88888.00 2019-07-25 09:11:37.000 206 33866.11 285.21 17100.35 88888.00 2019-07-25 09:11:38.000 206 33866.11 285.22 17100.31 88888.00 2019-07-25 09:11:39.000 206 33866.09 285.19 17100.34 88888.00 2019-07-25 09:11:40.000 206 33866.12 285.15 17100.35 37939.72 2019-07-25 09:11:41.000 206 33866.10 285.18 17100.30 88888.00 2019-07-25 09:11:42.000 206 33866.08 285.18 17100.30 88888.00 2019-07-25 09:11:43.000 206 33866.09 285.19 17100.24 88888.00 2019-07-25 09:11:44.000 206 33866.10 285.20 17100.24 88888.00 2019-07-25 09:11:45.000 206 33866.11 285.18 17100.29 37939.66 2019-07-25 09:11:46.000 206 33866.12 285.18 17100.30 88888.00 2019-07-25 09:11:47.000 206 33866.14 285.14 17100.32 88888.00 2019-07-25 09:11:48.000 206 33866.17 285.15 17100.32 88888.00 2019-07-25 09:11:49.000 206 33866.16 285.13 17100.29 88888.00 2019-07-25 09:11:50.000 206 33866.15 285.14 17100.33 37939.65 2019-07-25 09:11:51.000 206 33866.19 285.16 17100.32 88888.00 2019-07-25 09:11:52.000 206 33866.16 285.18 17100.31 88888.00 2019-07-25 09:11:53.000 206 33866.19 285.16 17100.32 88888.00 2019-07-25 09:11:54.000 206 33866.15 285.12 17100.30 88888.00 2019-07-25 09:11:55.000 206 33866.16 285.10 17100.30 37939.63 2019-07-25 09:11:56.000 206 33866.13 285.12 17100.34 88888.00 2019-07-25 09:11:57.000 206 33866.15 285.11 17100.35 88888.00 2019-07-25 09:11:58.000 206 33866.15 285.10 17100.32 88888.00 2019-07-25 09:11:59.000 206 33866.14 285.14 17100.28 88888.00 2019-07-25 09:12:00.000 206 33866.19 285.11 17100.31 37939.68 2019-07-25 09:12:01.000 206 33866.21 285.10 17100.33 88888.00 2019-07-25 09:12:02.000 206 33866.24 285.14 17100.33 88888.00 2019-07-25 09:12:03.000 206 33866.21 285.12 17100.34 88888.00 2019-07-25 09:12:04.000 206 33866.20 285.10 17100.33 88888.00 2019-07-25 09:12:05.000 206 33866.20 285.11 17100.35 37939.66 2019-07-25 09:12:06.000 206 33866.18 285.09 17100.32 88888.00 2019-07-25 09:12:07.000 206 33866.18 285.13 17100.32 88888.00 2019-07-25 09:12:08.000 206 33866.20 285.19 17100.33 88888.00 2019-07-25 09:12:09.000 206 33866.22 285.11 17100.34 88888.00 2019-07-25 09:12:10.000 206 33866.20 285.13 17100.33 37939.74 2019-07-25 09:12:11.000 206 33866.14 285.15 17100.34 88888.00 2019-07-25 09:12:12.000 206 33866.15 285.13 17100.34 88888.00 2019-07-25 09:12:13.000 206 33866.18 285.11 17100.34 88888.00 2019-07-25 09:12:14.000 206 33866.22 285.08 17100.31 88888.00 2019-07-25 09:12:15.000 206 33866.23 285.11 17100.29 37939.68 2019-07-25 09:12:16.000 206 33866.24 285.16 17100.28 88888.00 2019-07-25 09:12:17.000 206 33866.22 285.13 17100.27 88888.00 2019-07-25 09:12:18.000 206 33866.20 285.12 17100.23 88888.00 2019-07-25 09:12:19.000 206 33866.18 285.12 17100.17 88888.00 2019-07-25 09:12:20.000 206 33866.20 285.11 17100.21 37939.71 2019-07-25 09:12:21.000 206 33866.20 285.14 17100.23 88888.00 2019-07-25 09:12:22.000 206 33866.20 285.11 17100.23 88888.00 2019-07-25 09:12:23.000 206 33866.18 285.10 17100.23 88888.00 2019-07-25 09:12:24.000 206 33866.22 285.11 17100.25 88888.00 2019-07-25 09:12:25.000 206 33866.24 285.07 17100.28 37939.65 2019-07-25 09:12:26.000 206 33866.23 285.10 17100.26 88888.00 2019-07-25 09:12:27.000 206 33866.22 285.11 17100.25 88888.00 2019-07-25 09:12:28.000 206 33866.19 285.11 17100.29 88888.00 2019-07-25 09:12:29.000 206 33866.19 285.08 17100.25 88888.00 2019-07-25 09:12:30.000 206 33866.21 285.09 17100.27 37939.69 2019-07-25 09:12:31.000 206 33866.21 285.07 17100.26 88888.00 2019-07-25 09:12:32.000 206 33866.18 285.09 17100.23 88888.00 2019-07-25 09:12:33.000 206 33866.24 285.10 17100.20 88888.00 2019-07-25 09:12:34.000 206 33866.25 285.11 17100.19 88888.00 2019-07-25 09:12:35.000 206 33866.26 285.05 17100.15 37939.67 2019-07-25 09:12:36.000 206 33866.27 285.07 17100.13 88888.00 2019-07-25 09:12:37.000 206 33866.26 285.06 17100.13 88888.00 2019-07-25 09:12:38.000 206 33866.24 285.09 17100.14 88888.00 2019-07-25 09:12:39.000 206 33866.29 285.04 17100.16 88888.00 2019-07-25 09:12:40.000 206 33866.31 285.02 17100.16 37939.78 2019-07-25 09:12:41.000 206 33866.32 285.06 17100.13 88888.00 2019-07-25 09:12:42.000 206 33866.29 285.03 17100.15 88888.00 2019-07-25 09:12:43.000 206 33866.32 285.05 17100.15 88888.00 2019-07-25 09:12:44.000 206 33866.33 285.01 17100.15 88888.00 2019-07-25 09:12:45.000 206 33866.34 284.99 17100.15 37939.85 2019-07-25 09:12:46.000 206 33866.38 285.01 17100.14 88888.00 2019-07-25 09:12:47.000 206 33866.40 285.00 17100.16 88888.00 2019-07-25 09:12:48.000 206 33866.41 285.00 17100.13 88888.00 2019-07-25 09:12:49.000 206 33866.41 285.02 17100.12 88888.00 2019-07-25 09:12:50.000 206 33866.39 285.04 17100.17 37939.85 2019-07-25 09:12:51.000 206 33866.38 285.05 17100.13 88888.00 2019-07-25 09:12:52.000 206 33866.42 285.04 17100.07 88888.00 2019-07-25 09:12:53.000 206 33866.44 284.99 17100.10 88888.00 2019-07-25 09:12:54.000 206 33866.44 284.95 17100.09 88888.00 2019-07-25 09:12:55.000 206 33866.47 284.95 17100.08 37939.86 2019-07-25 09:12:56.000 206 33866.47 284.95 17100.07 88888.00 2019-07-25 09:12:57.000 206 33866.44 284.98 17100.09 88888.00 2019-07-25 09:12:58.000 206 33866.44 284.96 17100.07 88888.00 2019-07-25 09:12:59.000 206 33866.48 284.96 17100.08 88888.00 2019-07-25 09:13:00.000 206 33866.46 284.93 17100.02 37939.89 2019-07-25 09:13:01.000 206 33866.46 284.94 17099.99 88888.00 2019-07-25 09:13:02.000 206 33866.48 284.93 17100.00 88888.00 2019-07-25 09:13:03.000 206 33866.48 284.95 17100.02 88888.00 2019-07-25 09:13:04.000 206 33866.50 284.93 17100.02 88888.00 2019-07-25 09:13:05.000 206 33866.50 284.97 17099.99 37939.93 2019-07-25 09:13:06.000 206 33866.49 284.94 17099.98 88888.00 2019-07-25 09:13:07.000 206 33866.49 284.91 17099.96 88888.00 2019-07-25 09:13:08.000 206 33866.49 284.90 17099.96 88888.00 2019-07-25 09:13:09.000 206 33866.51 284.92 17100.01 88888.00 2019-07-25 09:13:10.000 206 33866.54 284.90 17100.06 37939.95 2019-07-25 09:13:11.000 206 33866.54 284.89 17100.04 88888.00 2019-07-25 09:13:12.000 206 33866.56 284.89 17100.03 88888.00 2019-07-25 09:13:13.000 206 33866.58 284.87 17099.97 88888.00 2019-07-25 09:13:14.000 206 33866.60 284.90 17099.97 88888.00 2019-07-25 09:13:15.000 206 33866.58 284.89 17099.98 37939.90 2019-07-25 09:13:16.000 206 33866.55 284.88 17099.96 88888.00 2019-07-25 09:13:17.000 206 33866.57 284.88 17099.95 88888.00 2019-07-25 09:13:18.000 206 33866.60 284.89 17099.92 88888.00 2019-07-25 09:13:19.000 206 33866.60 284.85 17099.90 88888.00 2019-07-25 09:13:20.000 206 33866.63 284.86 17099.93 37939.98 2019-07-25 09:13:21.000 206 33866.59 284.91 17099.97 88888.00 2019-07-25 09:13:22.000 206 33866.56 284.92 17099.97 88888.00 2019-07-25 09:13:23.000 206 33866.57 284.90 17099.98 88888.00 2019-07-25 09:13:24.000 206 33866.57 284.89 17099.96 88888.00 2019-07-25 09:13:25.000 206 33866.56 284.87 17099.95 37939.87 2019-07-25 09:13:26.000 206 33866.52 284.86 17099.96 88888.00 2019-07-25 09:13:27.000 206 33866.53 284.89 17099.91 88888.00 2019-07-25 09:13:28.000 206 33866.52 284.85 17099.88 88888.00 2019-07-25 09:13:29.000 206 33866.48 284.86 17099.90 88888.00 2019-07-25 09:13:30.000 206 33866.47 284.85 17099.90 37939.90 2019-07-25 09:13:31.000 206 33866.47 284.88 17099.92 88888.00 2019-07-25 09:13:32.000 206 33866.47 284.90 17099.94 88888.00 2019-07-25 09:13:33.000 206 33866.46 284.91 17099.97 88888.00 2019-07-25 09:13:34.000 206 33866.40 284.89 17099.97 88888.00 2019-07-25 09:13:35.000 206 33866.38 284.89 17099.98 37939.81 2019-07-25 09:13:36.000 206 33866.39 284.90 17099.99 88888.00 2019-07-25 09:13:37.000 206 33866.39 284.91 17099.98 88888.00 2019-07-25 09:13:38.000 206 33866.36 284.92 17099.99 88888.00 2019-07-25 09:13:39.000 206 33866.34 284.90 17099.98 88888.00 2019-07-25 09:13:40.000 206 33866.36 284.91 17099.99 37939.68 2019-07-25 09:13:41.000 206 33866.33 284.95 17100.00 88888.00 2019-07-25 09:13:42.000 206 33866.33 284.91 17099.97 88888.00 2019-07-25 09:13:43.000 206 33866.36 284.92 17099.95 88888.00 2019-07-25 09:13:44.000 206 33866.34 284.91 17099.96 88888.00 2019-07-25 09:13:45.000 206 33866.32 284.90 17099.97 37939.70 2019-07-25 09:13:46.000 206 33866.33 284.87 17099.96 88888.00 2019-07-25 09:13:47.000 206 33866.31 284.84 17099.92 88888.00 2019-07-25 09:13:48.000 206 33866.31 284.83 17099.91 88888.00 2019-07-25 09:13:49.000 206 33866.34 284.84 17099.86 88888.00 2019-07-25 09:13:50.000 206 33866.35 284.85 17099.85 37939.65 2019-07-25 09:13:51.000 206 33866.35 284.84 17099.87 88888.00 2019-07-25 09:13:52.000 206 33866.39 284.84 17099.92 88888.00 2019-07-25 09:13:53.000 206 33866.37 284.84 17099.89 88888.00 2019-07-25 09:13:54.000 206 33866.36 284.82 17099.86 88888.00 2019-07-25 09:13:55.000 206 33866.35 284.82 17099.86 37939.69 2019-07-25 09:13:56.000 206 33866.33 284.83 17099.84 88888.00 2019-07-25 09:13:57.000 206 33866.37 284.85 17099.85 88888.00 2019-07-25 09:13:58.000 206 33866.39 284.85 17099.87 88888.00 2019-07-25 09:13:59.000 206 33866.39 284.83 17099.88 88888.00 2019-07-25 09:14:00.000 206 33866.45 284.80 17099.89 37939.63 2019-07-25 09:14:01.000 206 33866.44 284.80 17099.87 88888.00 2019-07-25 09:14:02.000 206 33866.44 284.76 17099.85 88888.00 2019-07-25 09:14:03.000 206 33866.44 284.76 17099.85 88888.00 2019-07-25 09:14:04.000 206 33866.42 284.81 17099.86 88888.00 2019-07-25 09:14:05.000 206 33866.45 284.86 17099.82 37939.65 2019-07-25 09:14:06.000 206 33866.47 284.90 17099.82 88888.00 2019-07-25 09:14:07.000 206 33866.45 284.86 17099.83 88888.00 2019-07-25 09:14:08.000 206 33866.47 284.79 17099.84 88888.00 2019-07-25 09:14:09.000 206 33866.49 284.73 17099.82 88888.00 2019-07-25 09:14:10.000 206 33866.50 284.70 17099.80 37939.68 2019-07-25 09:14:11.000 206 33866.53 284.74 17099.76 88888.00 2019-07-25 09:14:12.000 206 33866.52 284.74 17099.78 88888.00 2019-07-25 09:14:13.000 206 33866.54 284.73 17099.82 88888.00 2019-07-25 09:14:14.000 206 33866.55 284.73 17099.77 88888.00 2019-07-25 09:14:15.000 206 33866.56 284.74 17099.80 37939.72 2019-07-25 09:14:16.000 206 33866.56 284.74 17099.79 88888.00 2019-07-25 09:14:17.000 206 33866.55 284.73 17099.79 88888.00 2019-07-25 09:14:18.000 206 33866.55 284.72 17099.79 88888.00 2019-07-25 09:14:19.000 206 33866.59 284.75 17099.75 88888.00 2019-07-25 09:14:20.000 206 33866.61 284.74 17099.79 37939.82 2019-07-25 09:14:21.000 206 33866.65 284.72 17099.78 88888.00 2019-07-25 09:14:22.000 206 33866.65 284.71 17099.77 88888.00 2019-07-25 09:14:23.000 206 33866.66 284.72 17099.76 88888.00 2019-07-25 09:14:24.000 206 33866.69 284.70 17099.74 88888.00 2019-07-25 09:14:25.000 206 33866.72 284.69 17099.75 37939.87 2019-07-25 09:14:26.000 206 33866.69 284.71 17099.76 88888.00 2019-07-25 09:14:27.000 206 33866.69 284.71 17099.74 88888.00 2019-07-25 09:14:28.000 206 33866.68 284.70 17099.71 88888.00 2019-07-25 09:14:29.000 206 33866.68 284.69 17099.69 88888.00 2019-07-25 09:14:30.000 206 33866.66 284.69 17099.72 37939.91 2019-07-25 09:14:31.000 206 33866.65 284.70 17099.76 88888.00 2019-07-25 09:14:32.000 206 33866.68 284.69 17099.77 88888.00 2019-07-25 09:14:33.000 206 33866.70 284.68 17099.79 88888.00 2019-07-25 09:14:34.000 206 33866.69 284.63 17099.78 88888.00 2019-07-25 09:14:35.000 206 33866.72 284.61 17099.75 37939.93 2019-07-25 09:14:36.000 206 33866.74 284.63 17099.74 88888.00 2019-07-25 09:14:37.000 206 33866.71 284.65 17099.76 88888.00 2019-07-25 09:14:38.000 206 33866.71 284.68 17099.74 88888.00 2019-07-25 09:14:39.000 206 33866.71 284.67 17099.72 88888.00 2019-07-25 09:14:40.000 206 33866.70 284.70 17099.67 37939.94 2019-07-25 09:14:41.000 206 33866.71 284.70 17099.66 88888.00 2019-07-25 09:14:42.000 206 33866.76 284.66 17099.67 88888.00 2019-07-25 09:14:43.000 206 33866.79 284.67 17099.67 88888.00 2019-07-25 09:14:44.000 206 33866.80 284.65 17099.65 88888.00 2019-07-25 09:14:45.000 206 33866.79 284.65 17099.67 37939.96 2019-07-25 09:14:46.000 206 33866.77 284.61 17099.68 88888.00 2019-07-25 09:14:47.000 206 33866.75 284.62 17099.67 88888.00 2019-07-25 09:14:48.000 206 33866.78 284.65 17099.66 88888.00 2019-07-25 09:14:49.000 206 33866.82 284.62 17099.68 88888.00 2019-07-25 09:14:50.000 206 33866.81 284.56 17099.69 37940.01 2019-07-25 09:14:51.000 206 33866.86 284.55 17099.67 88888.00 2019-07-25 09:14:52.000 206 33866.86 284.54 17099.66 88888.00 2019-07-25 09:14:53.000 206 33866.83 284.51 17099.64 88888.00 2019-07-25 09:14:54.000 206 33866.84 284.48 17099.63 88888.00 2019-07-25 09:14:55.000 206 33866.87 284.53 17099.65 37939.98 2019-07-25 09:14:56.000 206 33866.87 284.53 17099.66 88888.00 2019-07-25 09:14:57.000 206 33866.91 284.57 17099.64 88888.00 2019-07-25 09:14:58.000 206 33866.91 284.51 17099.64 88888.00 2019-07-25 09:14:59.000 206 33866.88 284.50 17099.63 88888.00 2019-07-25 09:15:00.000 206 33866.87 284.53 17099.61 37940.05 2019-07-25 09:15:01.000 206 33866.88 284.52 17099.64 88888.00 2019-07-25 09:15:02.000 206 33866.88 284.55 17099.67 88888.00 2019-07-25 09:15:03.000 206 33866.91 284.54 17099.70 88888.00 2019-07-25 09:15:04.000 206 33866.92 284.54 17099.65 88888.00 2019-07-25 09:15:05.000 206 33866.93 284.49 17099.64 37939.99 2019-07-25 09:15:06.000 206 33866.92 284.47 17099.63 88888.00 2019-07-25 09:15:07.000 206 33866.90 284.49 17099.61 88888.00 2019-07-25 09:15:08.000 206 33866.94 284.48 17099.58 88888.00 2019-07-25 09:15:09.000 206 33866.93 284.49 17099.59 88888.00 2019-07-25 09:15:10.000 206 33866.93 284.47 17099.56 37939.95 2019-07-25 09:15:11.000 206 33866.93 284.47 17099.56 88888.00 2019-07-25 09:15:12.000 206 33866.94 284.45 17099.57 88888.00 2019-07-25 09:15:13.000 206 33866.92 284.40 17099.56 88888.00 2019-07-25 09:15:14.000 206 33866.94 284.40 17099.54 88888.00 2019-07-25 09:15:15.000 206 33866.93 284.38 17099.52 37939.99 2019-07-25 09:15:16.000 206 33866.93 284.35 17099.50 88888.00 2019-07-25 09:15:17.000 206 33866.94 284.37 17099.49 88888.00 2019-07-25 09:15:18.000 206 33866.94 284.38 17099.51 88888.00 2019-07-25 09:15:19.000 206 33866.96 284.38 17099.51 88888.00 2019-07-25 09:15:20.000 206 33866.97 284.38 17099.52 37940.03 2019-07-25 09:15:21.000 206 33866.95 284.38 17099.52 88888.00 2019-07-25 09:15:22.000 206 33866.93 284.37 17099.53 88888.00 2019-07-25 09:15:23.000 206 33866.95 284.33 17099.51 88888.00 2019-07-25 09:15:24.000 206 33866.97 284.30 17099.51 88888.00 2019-07-25 09:15:25.000 206 33866.99 284.30 17099.51 37940.02 2019-07-25 09:15:26.000 206 33866.98 284.29 17099.52 88888.00 2019-07-25 09:15:27.000 206 33866.97 284.26 17099.47 88888.00 2019-07-25 09:15:28.000 206 33866.97 284.24 17099.44 88888.00 2019-07-25 09:15:29.000 206 33867.00 284.26 17099.41 88888.00 2019-07-25 09:15:30.000 206 33866.99 284.25 17099.45 37940.05 2019-07-25 09:15:31.000 206 33866.99 284.23 17099.49 88888.00 2019-07-25 09:15:32.000 206 33867.00 284.23 17099.49 88888.00 2019-07-25 09:15:33.000 206 33866.99 284.26 17099.45 88888.00 2019-07-25 09:15:34.000 206 33867.00 284.23 17099.44 88888.00 2019-07-25 09:15:35.000 206 33867.02 284.23 17099.49 37940.01 2019-07-25 09:15:36.000 206 33867.03 284.25 17099.49 88888.00 2019-07-25 09:15:37.000 206 33867.02 284.22 17099.49 88888.00 2019-07-25 09:15:38.000 206 33867.02 284.21 17099.49 88888.00 2019-07-25 09:15:39.000 206 33867.03 284.22 17099.45 88888.00 2019-07-25 09:15:40.000 206 33867.03 284.23 17099.44 37940.07 2019-07-25 09:15:41.000 206 33867.04 284.25 17099.47 88888.00 2019-07-25 09:15:42.000 206 33867.06 284.25 17099.49 88888.00 2019-07-25 09:15:43.000 206 33867.07 284.26 17099.45 88888.00 2019-07-25 09:15:44.000 206 33867.02 284.26 17099.42 88888.00 2019-07-25 09:15:45.000 206 33867.00 284.28 17099.42 37940.04 2019-07-25 09:15:46.000 206 33866.98 284.26 17099.39 88888.00 2019-07-25 09:15:47.000 206 33866.97 284.22 17099.40 88888.00 2019-07-25 09:15:48.000 206 33866.93 284.20 17099.39 88888.00 2019-07-25 09:15:49.000 206 33866.96 284.21 17099.40 88888.00 2019-07-25 09:15:50.000 206 33866.96 284.23 17099.42 37939.98 2019-07-25 09:15:51.000 206 33866.94 284.21 17099.42 88888.00 2019-07-25 09:15:52.000 206 33866.97 284.22 17099.45 88888.00 2019-07-25 09:15:53.000 206 33866.97 284.21 17099.45 88888.00 2019-07-25 09:15:54.000 206 33866.99 284.16 17099.44 88888.00 2019-07-25 09:15:55.000 206 33867.02 284.15 17099.42 37939.98 2019-07-25 09:15:56.000 206 33867.01 284.16 17099.40 88888.00 2019-07-25 09:15:57.000 206 33866.99 284.20 17099.40 88888.00 2019-07-25 09:15:58.000 206 33867.00 284.14 17099.42 88888.00 2019-07-25 09:15:59.000 206 33866.98 284.09 17099.43 88888.00 2019-07-25 09:16:00.000 206 33866.98 284.12 17099.43 37939.99 2019-07-25 09:16:01.000 206 33866.96 284.20 17099.45 88888.00 2019-07-25 09:16:02.000 206 33866.96 284.19 17099.45 88888.00 2019-07-25 09:16:03.000 206 33866.99 284.17 17099.43 88888.00 2019-07-25 09:16:04.000 206 33866.97 284.14 17099.39 88888.00 2019-07-25 09:16:05.000 206 33866.96 284.22 17099.36 37939.91 2019-07-25 09:16:06.000 206 33866.97 284.17 17099.32 88888.00 2019-07-25 09:16:07.000 206 33866.99 284.15 17099.35 88888.00 2019-07-25 09:16:08.000 206 33866.98 284.15 17099.37 88888.00 2019-07-25 09:16:09.000 206 33866.96 284.18 17099.34 88888.00 2019-07-25 09:16:10.000 206 33866.94 284.18 17099.33 37939.99 2019-07-25 09:16:11.000 206 33866.95 284.16 17099.33 88888.00 2019-07-25 09:16:12.000 206 33866.98 284.14 17099.28 88888.00 2019-07-25 09:16:13.000 206 33866.99 284.16 17099.29 88888.00 2019-07-25 09:16:14.000 206 33866.96 284.14 17099.29 88888.00 2019-07-25 09:16:15.000 206 33866.99 284.12 17099.31 37939.91 2019-07-25 09:16:16.000 206 33866.97 284.14 17099.28 88888.00 2019-07-25 09:16:17.000 206 33866.99 284.11 17099.31 88888.00 2019-07-25 09:16:18.000 206 33866.96 284.08 17099.34 88888.00 2019-07-25 09:16:19.000 206 33866.96 284.09 17099.35 88888.00 2019-07-25 09:16:20.000 206 33866.95 284.05 17099.34 37939.93 2019-07-25 09:16:21.000 206 33866.98 284.06 17099.32 88888.00 2019-07-25 09:16:22.000 206 33866.97 284.11 17099.32 88888.00 2019-07-25 09:16:23.000 206 33866.96 284.09 17099.30 88888.00 2019-07-25 09:16:24.000 206 33866.97 284.08 17099.33 88888.00 2019-07-25 09:16:25.000 206 33867.02 284.10 17099.31 37939.91 2019-07-25 09:16:26.000 206 33867.01 284.07 17099.31 88888.00 2019-07-25 09:16:27.000 206 33866.99 284.06 17099.32 88888.00 2019-07-25 09:16:28.000 206 33867.02 284.05 17099.31 88888.00 2019-07-25 09:16:29.000 206 33866.99 284.03 17099.30 88888.00 2019-07-25 09:16:30.000 206 33867.01 284.02 17099.27 37940.00 2019-07-25 09:16:31.000 206 33867.03 284.03 17099.32 88888.00 2019-07-25 09:16:32.000 206 33867.02 284.02 17099.30 88888.00 2019-07-25 09:16:33.000 206 33867.02 284.05 17099.26 88888.00 2019-07-25 09:16:34.000 206 33867.04 284.03 17099.25 88888.00 2019-07-25 09:16:35.000 206 33867.09 283.97 17099.26 37939.98 2019-07-25 09:16:36.000 206 33867.08 283.99 17099.27 88888.00 2019-07-25 09:16:37.000 206 33867.07 284.04 17099.31 88888.00 2019-07-25 09:16:38.000 206 33867.11 284.00 17099.31 88888.00 2019-07-25 09:16:39.000 206 33867.11 283.94 17099.29 88888.00 2019-07-25 09:16:40.000 206 33867.09 283.95 17099.30 37939.97 2019-07-25 09:16:41.000 206 33867.12 284.00 17099.32 88888.00 2019-07-25 09:16:42.000 206 33867.12 283.95 17099.29 88888.00 2019-07-25 09:16:43.000 206 33867.11 283.96 17099.29 88888.00 2019-07-25 09:16:44.000 206 33867.14 283.98 17099.25 88888.00 2019-07-25 09:16:45.000 206 33867.15 283.95 17099.21 37940.06 2019-07-25 09:16:46.000 206 33867.16 283.97 17099.22 88888.00 2019-07-25 09:16:47.000 206 33867.15 284.01 17099.25 88888.00 2019-07-25 09:16:48.000 206 33867.15 283.98 17099.23 88888.00 2019-07-25 09:16:49.000 206 33867.20 283.99 17099.24 88888.00 2019-07-25 09:16:50.000 206 33867.21 283.99 17099.25 37940.06 2019-07-25 09:16:51.000 206 33867.25 284.02 17099.26 88888.00 2019-07-25 09:16:52.000 206 33867.24 284.01 17099.27 88888.00 2019-07-25 09:16:53.000 206 33867.22 284.01 17099.25 88888.00 2019-07-25 09:16:54.000 206 33867.21 284.04 17099.27 88888.00 2019-07-25 09:16:55.000 206 33867.20 283.97 17099.24 37940.04 2019-07-25 09:16:56.000 206 33867.18 283.94 17099.24 88888.00 2019-07-25 09:16:57.000 206 33867.22 283.98 17099.21 88888.00 2019-07-25 09:16:58.000 206 33867.25 283.98 17099.20 88888.00 2019-07-25 09:16:59.000 206 33867.26 283.96 17099.20 88888.00 2019-07-25 09:17:00.000 206 33867.24 283.92 17099.21 37940.09 2019-07-25 09:17:01.000 206 33867.19 283.91 17099.22 88888.00 2019-07-25 09:17:02.000 206 33867.17 283.91 17099.21 88888.00 2019-07-25 09:17:03.000 206 33867.17 283.94 17099.16 88888.00 2019-07-25 09:17:04.000 206 33867.17 283.92 17099.12 88888.00 2019-07-25 09:17:05.000 206 33867.16 283.94 17099.11 37940.04 2019-07-25 09:17:06.000 206 33867.18 283.93 17099.11 88888.00 2019-07-25 09:17:07.000 206 33867.17 283.92 17099.07 88888.00 2019-07-25 09:17:08.000 206 33867.18 283.95 17099.08 88888.00 2019-07-25 09:17:09.000 206 33867.18 283.95 17099.05 88888.00 2019-07-25 09:17:10.000 206 33867.18 283.93 17099.05 37940.07 2019-07-25 09:17:11.000 206 33867.18 283.91 17099.06 88888.00 2019-07-25 09:17:12.000 206 33867.22 283.94 17099.02 88888.00 2019-07-25 09:17:13.000 206 33867.16 283.92 17099.02 88888.00 2019-07-25 09:17:14.000 206 33867.14 283.88 17099.04 88888.00 2019-07-25 09:17:15.000 206 33867.13 283.87 17099.05 37940.02 2019-07-25 09:17:16.000 206 33867.13 283.86 17099.06 88888.00 2019-07-25 09:17:17.000 206 33867.18 283.87 17099.06 88888.00 2019-07-25 09:17:18.000 206 33867.17 283.86 17099.07 88888.00 2019-07-25 09:17:19.000 206 33867.17 283.85 17099.08 88888.00 2019-07-25 09:17:20.000 206 33867.14 283.87 17099.09 37939.98 2019-07-25 09:17:21.000 206 33867.17 283.84 17099.11 88888.00 2019-07-25 09:17:22.000 206 33867.14 283.84 17099.10 88888.00 2019-07-25 09:17:23.000 206 33867.14 283.80 17099.08 88888.00 2019-07-25 09:17:24.000 206 33867.16 283.74 17099.06 88888.00 2019-07-25 09:17:25.000 206 33867.18 283.80 17099.06 37940.00 2019-07-25 09:17:26.000 206 33867.15 283.79 17099.05 88888.00 2019-07-25 09:17:27.000 206 33867.17 283.79 17099.06 88888.00 2019-07-25 09:17:28.000 206 33867.19 283.80 17099.06 88888.00 2019-07-25 09:17:29.000 206 33867.20 283.82 17099.06 88888.00 2019-07-25 09:17:30.000 206 33867.19 283.83 17099.07 37939.95 2019-07-25 09:17:31.000 206 33867.16 283.78 17099.09 88888.00 2019-07-25 09:17:32.000 206 33867.15 283.77 17099.09 88888.00 2019-07-25 09:17:33.000 206 33867.22 283.73 17099.04 88888.00 2019-07-25 09:17:34.000 206 33867.21 283.72 17099.04 88888.00 2019-07-25 09:17:35.000 206 33867.22 283.77 17099.06 37939.94 2019-07-25 09:17:36.000 206 33867.22 283.76 17099.07 88888.00 2019-07-25 09:17:37.000 206 33867.18 283.75 17099.06 88888.00 2019-07-25 09:17:38.000 206 33867.18 283.71 17099.02 88888.00 2019-07-25 09:17:39.000 206 33867.19 283.74 17099.00 88888.00 2019-07-25 09:17:40.000 206 33867.18 283.77 17099.01 37939.90 2019-07-25 09:17:41.000 206 33867.17 283.80 17099.03 88888.00 2019-07-25 09:17:42.000 206 33867.16 283.82 17098.99 88888.00 2019-07-25 09:17:43.000 206 33867.16 283.76 17099.00 88888.00 2019-07-25 09:17:44.000 206 33867.17 283.75 17099.02 88888.00 2019-07-25 09:17:45.000 206 33867.17 283.75 17098.99 37939.96 2019-07-25 09:17:46.000 206 33867.15 283.70 17098.97 88888.00 2019-07-25 09:17:47.000 206 33867.18 283.70 17099.02 88888.00 2019-07-25 09:17:48.000 206 33867.17 283.72 17099.04 88888.00 2019-07-25 09:17:49.000 206 33867.17 283.73 17098.98 88888.00 2019-07-25 09:17:50.000 206 33867.20 283.72 17099.00 37939.85 2019-07-25 09:17:51.000 206 33867.22 283.69 17098.98 88888.00 2019-07-25 09:17:52.000 206 33867.23 283.72 17098.98 88888.00 2019-07-25 09:17:53.000 206 33867.20 283.69 17098.97 88888.00 2019-07-25 09:17:54.000 206 33867.20 283.67 17098.97 88888.00 2019-07-25 09:17:55.000 206 33867.20 283.64 17098.97 37939.97 2019-07-25 09:17:56.000 206 33867.20 283.58 17098.98 88888.00 2019-07-25 09:17:57.000 206 33867.21 283.60 17098.98 88888.00 2019-07-25 09:17:58.000 206 33867.23 283.62 17098.99 88888.00 2019-07-25 09:17:59.000 206 33867.24 283.61 17098.98 88888.00 2019-07-25 09:18:00.000 206 33867.24 283.57 17098.94 37939.95 2019-07-25 09:18:01.000 206 33867.28 283.56 17098.95 88888.00 2019-07-25 09:18:02.000 206 33867.22 283.56 17098.98 88888.00 2019-07-25 09:18:03.000 206 33867.25 283.52 17098.97 88888.00 2019-07-25 09:18:04.000 206 33867.24 283.51 17098.93 88888.00 2019-07-25 09:18:05.000 206 33867.29 283.54 17098.94 37940.02 2019-07-25 09:18:06.000 206 33867.28 283.56 17098.98 88888.00 2019-07-25 09:18:07.000 206 33867.25 283.56 17098.98 88888.00 2019-07-25 09:18:08.000 206 33867.26 283.52 17098.94 88888.00 2019-07-25 09:18:09.000 206 33867.27 283.53 17098.92 88888.00 2019-07-25 09:18:10.000 206 33867.24 283.50 17098.94 37940.02 2019-07-25 09:18:11.000 206 33867.25 283.52 17098.93 88888.00 2019-07-25 09:18:12.000 206 33867.24 283.53 17098.91 88888.00 2019-07-25 09:18:13.000 206 33867.27 283.50 17098.90 88888.00 2019-07-25 09:18:14.000 206 33867.27 283.49 17098.92 88888.00 2019-07-25 09:18:15.000 206 33867.27 283.49 17098.95 37940.00 2019-07-25 09:18:16.000 206 33867.25 283.49 17098.90 88888.00 2019-07-25 09:18:17.000 206 33867.26 283.50 17098.87 88888.00 2019-07-25 09:18:18.000 206 33867.28 283.49 17098.84 88888.00 2019-07-25 09:18:19.000 206 33867.30 283.49 17098.86 88888.00 2019-07-25 09:18:20.000 206 33867.28 283.50 17098.91 37940.00 2019-07-25 09:18:21.000 206 33867.28 283.51 17098.90 88888.00 2019-07-25 09:18:22.000 206 33867.28 283.45 17098.93 88888.00 2019-07-25 09:18:23.000 206 33867.29 283.45 17098.91 88888.00 2019-07-25 09:18:24.000 206 33867.32 283.48 17098.88 88888.00 2019-07-25 09:18:25.000 206 33867.33 283.51 17098.88 37939.98 2019-07-25 09:18:26.000 206 33867.29 283.50 17098.89 88888.00 2019-07-25 09:18:27.000 206 33867.29 283.49 17098.90 88888.00 2019-07-25 09:18:28.000 206 33867.28 283.46 17098.87 88888.00 2019-07-25 09:18:29.000 206 33867.27 283.46 17098.86 88888.00 2019-07-25 09:18:30.000 206 33867.28 283.48 17098.86 37940.06 2019-07-25 09:18:31.000 206 33867.28 283.44 17098.83 88888.00 2019-07-25 09:18:32.000 206 33867.27 283.44 17098.81 88888.00 2019-07-25 09:18:33.000 206 33867.30 283.46 17098.82 88888.00 2019-07-25 09:18:34.000 206 33867.30 283.42 17098.86 88888.00 2019-07-25 09:18:35.000 206 33867.27 283.35 17098.83 37940.03 2019-07-25 09:18:36.000 206 33867.26 283.34 17098.81 88888.00 2019-07-25 09:18:37.000 206 33867.28 283.38 17098.86 88888.00 2019-07-25 09:18:38.000 206 33867.26 283.36 17098.79 88888.00 2019-07-25 09:18:39.000 206 33867.26 283.33 17098.78 88888.00 2019-07-25 09:18:40.000 206 33867.31 283.39 17098.79 37940.01 2019-07-25 09:18:41.000 206 33867.31 283.40 17098.80 88888.00 2019-07-25 09:18:42.000 206 33867.33 283.40 17098.79 88888.00 2019-07-25 09:18:43.000 206 33867.37 283.37 17098.79 88888.00 2019-07-25 09:18:44.000 206 33867.35 283.35 17098.83 88888.00 2019-07-25 09:18:45.000 206 33867.37 283.31 17098.84 37940.10 2019-07-25 09:18:46.000 206 33867.36 283.28 17098.83 88888.00 2019-07-25 09:18:47.000 206 33867.37 283.29 17098.83 88888.00 2019-07-25 09:18:48.000 206 33867.43 283.31 17098.79 88888.00 2019-07-25 09:18:49.000 206 33867.46 283.31 17098.81 88888.00 2019-07-25 09:18:50.000 206 33867.45 283.32 17098.86 37940.05 2019-07-25 09:18:51.000 206 33867.48 283.32 17098.87 88888.00 2019-07-25 09:18:52.000 206 33867.45 283.33 17098.86 88888.00 2019-07-25 09:18:53.000 206 33867.45 283.34 17098.85 88888.00 2019-07-25 09:18:54.000 206 33867.45 283.32 17098.79 88888.00 2019-07-25 09:18:55.000 206 33867.50 283.32 17098.74 37940.11 2019-07-25 09:18:56.000 206 33867.55 283.31 17098.76 88888.00 2019-07-25 09:18:57.000 206 33867.55 283.30 17098.76 88888.00 2019-07-25 09:18:58.000 206 33867.50 283.25 17098.75 88888.00 2019-07-25 09:18:59.000 206 33867.52 283.21 17098.75 88888.00 2019-07-25 09:19:00.000 206 33867.52 283.21 17098.74 37940.14 2019-07-25 09:19:01.000 206 33867.54 283.20 17098.73 88888.00 2019-07-25 09:19:02.000 206 33867.57 283.18 17098.73 88888.00 2019-07-25 09:19:03.000 206 33867.54 283.17 17098.73 88888.00 2019-07-25 09:19:04.000 206 33867.55 283.17 17098.70 88888.00 2019-07-25 09:19:05.000 206 33867.59 283.19 17098.70 37940.22 2019-07-25 09:19:06.000 206 33867.54 283.20 17098.72 88888.00 2019-07-25 09:19:07.000 206 33867.53 283.20 17098.67 88888.00 2019-07-25 09:19:08.000 206 33867.57 283.20 17098.65 88888.00 2019-07-25 09:19:09.000 206 33867.56 283.15 17098.65 88888.00 2019-07-25 09:19:10.000 206 33867.62 283.15 17098.67 37940.18 2019-07-25 09:19:11.000 206 33867.66 283.13 17098.67 88888.00 2019-07-25 09:19:12.000 206 33867.65 283.14 17098.66 88888.00 2019-07-25 09:19:13.000 206 33867.64 283.11 17098.63 88888.00 2019-07-25 09:19:14.000 206 33867.65 283.10 17098.61 88888.00 2019-07-25 09:19:15.000 206 33867.64 283.10 17098.61 37940.13 2019-07-25 09:19:16.000 206 33867.62 283.10 17098.57 88888.00 2019-07-25 09:19:17.000 206 33867.62 283.08 17098.61 88888.00 2019-07-25 09:19:18.000 206 33867.64 283.08 17098.63 88888.00 2019-07-25 09:19:19.000 206 33867.64 283.06 17098.63 88888.00 2019-07-25 09:19:20.000 206 33867.65 283.08 17098.61 37940.09 2019-07-25 09:19:21.000 206 33867.64 283.07 17098.62 88888.00 2019-07-25 09:19:22.000 206 33867.66 283.04 17098.65 88888.00 2019-07-25 09:19:23.000 206 33867.66 283.03 17098.60 88888.00 2019-07-25 09:19:24.000 206 33867.64 283.02 17098.57 88888.00 2019-07-25 09:19:25.000 206 33867.61 283.04 17098.59 37940.19 2019-07-25 09:19:26.000 206 33867.61 283.05 17098.59 88888.00 2019-07-25 09:19:27.000 206 33867.67 283.04 17098.60 88888.00 2019-07-25 09:19:28.000 206 33867.68 283.03 17098.60 88888.00 2019-07-25 09:19:29.000 206 33867.69 283.01 17098.59 88888.00 2019-07-25 09:19:30.000 206 33867.66 283.02 17098.58 37940.12 2019-07-25 09:19:31.000 206 33867.65 283.02 17098.58 88888.00 2019-07-25 09:19:32.000 206 33867.66 283.02 17098.55 88888.00 2019-07-25 09:19:33.000 206 33867.70 283.02 17098.56 88888.00 2019-07-25 09:19:34.000 206 33867.65 283.00 17098.57 88888.00 2019-07-25 09:19:35.000 206 33867.61 282.99 17098.56 37940.10 2019-07-25 09:19:36.000 206 33867.61 282.97 17098.54 88888.00 2019-07-25 09:19:37.000 206 33867.62 283.01 17098.52 88888.00 2019-07-25 09:19:38.000 206 33867.61 282.99 17098.56 88888.00 2019-07-25 09:19:39.000 206 33867.61 282.98 17098.52 88888.00 2019-07-25 09:19:40.000 206 33867.59 283.00 17098.54 37940.05 2019-07-25 09:19:41.000 206 33867.59 283.02 17098.56 88888.00 2019-07-25 09:19:42.000 206 33867.62 283.01 17098.55 88888.00 2019-07-25 09:19:43.000 206 33867.60 283.01 17098.53 88888.00 2019-07-25 09:19:44.000 206 33867.60 283.00 17098.52 88888.00 2019-07-25 09:19:45.000 206 33867.63 282.97 17098.49 37940.13 2019-07-25 09:19:46.000 206 33867.61 282.97 17098.49 88888.00 2019-07-25 09:19:47.000 206 33867.56 282.95 17098.49 88888.00 2019-07-25 09:19:48.000 206 33867.59 282.99 17098.51 88888.00 2019-07-25 09:19:49.000 206 33867.61 282.99 17098.52 88888.00 2019-07-25 09:19:50.000 206 33867.59 282.93 17098.49 37940.09 2019-07-25 09:19:51.000 206 33867.62 282.94 17098.50 88888.00 2019-07-25 09:19:52.000 206 33867.64 282.96 17098.51 88888.00 2019-07-25 09:19:53.000 206 33867.61 282.95 17098.48 88888.00 2019-07-25 09:19:54.000 206 33867.60 282.93 17098.48 88888.00 2019-07-25 09:19:55.000 206 33867.61 282.93 17098.48 37940.14 2019-07-25 09:19:56.000 206 33867.61 282.90 17098.49 88888.00 2019-07-25 09:19:57.000 206 33867.63 282.88 17098.48 88888.00 2019-07-25 09:19:58.000 206 33867.61 282.89 17098.45 88888.00 2019-07-25 09:19:59.000 206 33867.61 282.90 17098.44 88888.00 2019-07-25 09:20:00.000 206 33867.58 282.93 17098.45 37940.12 2019-07-25 09:20:01.000 206 33867.60 282.91 17098.51 88888.00 2019-07-25 09:20:02.000 206 33867.60 282.87 17098.49 88888.00 2019-07-25 09:20:03.000 206 33867.58 282.90 17098.45 88888.00 2019-07-25 09:20:04.000 206 33867.60 282.89 17098.42 88888.00 2019-07-25 09:20:05.000 206 33867.64 282.90 17098.42 37940.06 2019-07-25 09:20:06.000 206 33867.64 282.88 17098.40 88888.00 2019-07-25 09:20:07.000 206 33867.68 282.91 17098.43 88888.00 2019-07-25 09:20:08.000 206 33867.72 282.91 17098.48 88888.00 2019-07-25 09:20:09.000 206 33867.70 282.92 17098.46 88888.00 2019-07-25 09:20:10.000 206 33867.70 282.91 17098.39 37940.05 2019-07-25 09:20:11.000 206 33867.72 282.87 17098.36 88888.00 2019-07-25 09:20:12.000 206 33867.74 282.87 17098.39 88888.00 2019-07-25 09:20:13.000 206 33867.75 282.86 17098.41 88888.00 2019-07-25 09:20:14.000 206 33867.73 282.86 17098.38 88888.00 2019-07-25 09:20:15.000 206 33867.73 282.87 17098.35 37940.17 2019-07-25 09:20:16.000 206 33867.76 282.91 17098.37 88888.00 2019-07-25 09:20:17.000 206 33867.78 282.92 17098.38 88888.00 2019-07-25 09:20:18.000 206 33867.82 282.90 17098.37 88888.00 2019-07-25 09:20:19.000 206 33867.86 282.86 17098.35 88888.00 2019-07-25 09:20:20.000 206 33867.87 282.86 17098.36 37940.23 2019-07-25 09:20:21.000 206 33867.84 282.84 17098.37 88888.00 2019-07-25 09:20:22.000 206 33867.86 282.83 17098.33 88888.00 2019-07-25 09:20:23.000 206 33867.88 282.86 17098.33 88888.00 2019-07-25 09:20:24.000 206 33867.87 282.85 17098.28 88888.00 2019-07-25 09:20:25.000 206 33867.88 282.77 17098.31 37940.24 2019-07-25 09:20:26.000 206 33867.90 282.79 17098.31 88888.00 2019-07-25 09:20:27.000 206 33867.89 282.80 17098.31 88888.00 2019-07-25 09:20:28.000 206 33867.90 282.81 17098.35 88888.00 2019-07-25 09:20:29.000 206 33867.93 282.78 17098.38 88888.00 2019-07-25 09:20:30.000 206 33867.96 282.78 17098.31 37940.38 2019-07-25 09:20:31.000 206 33867.94 282.79 17098.32 88888.00 2019-07-25 09:20:32.000 206 33867.89 282.80 17098.34 88888.00 2019-07-25 09:20:33.000 206 33867.92 282.80 17098.33 88888.00 2019-07-25 09:20:34.000 206 33867.96 282.79 17098.34 88888.00 2019-07-25 09:20:35.000 206 33867.98 282.75 17098.29 37940.34 2019-07-25 09:20:36.000 206 33867.98 282.69 17098.26 88888.00 2019-07-25 09:20:37.000 206 33867.98 282.67 17098.27 88888.00 2019-07-25 09:20:38.000 206 33868.00 282.68 17098.28 88888.00 2019-07-25 09:20:39.000 206 33868.01 282.68 17098.32 88888.00 2019-07-25 09:20:40.000 206 33868.03 282.65 17098.34 37940.34 2019-07-25 09:20:41.000 206 33868.07 282.69 17098.37 88888.00 2019-07-25 09:20:42.000 206 33868.02 282.68 17098.32 88888.00 2019-07-25 09:20:43.000 206 33868.01 282.70 17098.26 88888.00 2019-07-25 09:20:44.000 206 33868.02 282.68 17098.26 88888.00 2019-07-25 09:20:45.000 206 33868.01 282.64 17098.28 37940.30 2019-07-25 09:20:46.000 206 33868.04 282.68 17098.28 88888.00 2019-07-25 09:20:47.000 206 33868.06 282.68 17098.26 88888.00 2019-07-25 09:20:48.000 206 33868.06 282.65 17098.24 88888.00 2019-07-25 09:20:49.000 206 33868.03 282.67 17098.23 88888.00 2019-07-25 09:20:50.000 206 33868.01 282.71 17098.24 37940.33 2019-07-25 09:20:51.000 206 33868.04 282.71 17098.24 88888.00 2019-07-25 09:20:52.000 206 33868.08 282.71 17098.20 88888.00 2019-07-25 09:20:53.000 206 33868.10 282.71 17098.20 88888.00 2019-07-25 09:20:54.000 206 33868.13 282.73 17098.20 88888.00 2019-07-25 09:20:55.000 206 33868.10 282.70 17098.20 37940.30 2019-07-25 09:20:56.000 206 33868.04 282.67 17098.20 88888.00 2019-07-25 09:20:57.000 206 33868.03 282.64 17098.21 88888.00 2019-07-25 09:20:58.000 206 33868.04 282.61 17098.18 88888.00 2019-07-25 09:20:59.000 206 33868.04 282.60 17098.16 88888.00 2019-07-25 09:21:00.000 206 33868.03 282.64 17098.18 37940.39 2019-07-25 09:21:01.000 206 33868.04 282.65 17098.15 88888.00 2019-07-25 09:21:02.000 206 33868.06 282.63 17098.16 88888.00 2019-07-25 09:21:03.000 206 33868.08 282.65 17098.16 88888.00 2019-07-25 09:21:04.000 206 33868.04 282.65 17098.16 88888.00 2019-07-25 09:21:05.000 206 33868.04 282.61 17098.21 37940.36 2019-07-25 09:21:06.000 206 33868.07 282.69 17098.22 88888.00 2019-07-25 09:21:07.000 206 33868.08 282.66 17098.21 88888.00 2019-07-25 09:21:08.000 206 33868.06 282.64 17098.19 88888.00 2019-07-25 09:21:09.000 206 33868.07 282.63 17098.13 88888.00 2019-07-25 09:21:10.000 206 33868.06 282.58 17098.16 37940.37 2019-07-25 09:21:11.000 206 33868.06 282.57 17098.14 88888.00 2019-07-25 09:21:12.000 206 33868.09 282.56 17098.16 88888.00 2019-07-25 09:21:13.000 206 33868.14 282.60 17098.14 88888.00 2019-07-25 09:21:14.000 206 33868.14 282.59 17098.11 88888.00 2019-07-25 09:21:15.000 206 33868.13 282.60 17098.12 37940.34 2019-07-25 09:21:16.000 206 33868.13 282.57 17098.14 88888.00 2019-07-25 09:21:17.000 206 33868.10 282.54 17098.13 88888.00 2019-07-25 09:21:18.000 206 33868.12 282.53 17098.11 88888.00 2019-07-25 09:21:19.000 206 33868.15 282.56 17098.08 88888.00 2019-07-25 09:21:20.000 206 33868.16 282.57 17098.09 37940.37 2019-07-25 09:21:21.000 206 33868.16 282.57 17098.09 88888.00 2019-07-25 09:21:22.000 206 33868.15 282.56 17098.07 88888.00 2019-07-25 09:21:23.000 206 33868.19 282.58 17098.08 88888.00 2019-07-25 09:21:24.000 206 33868.20 282.58 17098.08 88888.00 2019-07-25 09:21:25.000 206 33868.19 282.55 17098.07 37940.36 2019-07-25 09:21:26.000 206 33868.19 282.52 17098.08 88888.00 2019-07-25 09:21:27.000 206 33868.19 282.55 17098.09 88888.00 2019-07-25 09:21:28.000 206 33868.19 282.55 17098.15 88888.00 2019-07-25 09:21:29.000 206 33868.18 282.55 17098.15 88888.00 2019-07-25 09:21:30.000 206 33868.21 282.56 17098.11 37940.43 2019-07-25 09:21:31.000 206 33868.21 282.53 17098.15 88888.00 2019-07-25 09:21:32.000 206 33868.25 282.52 17098.15 88888.00 2019-07-25 09:21:33.000 206 33868.25 282.51 17098.12 88888.00 2019-07-25 09:21:34.000 206 33868.22 282.50 17098.13 88888.00 2019-07-25 09:21:35.000 206 33868.21 282.50 17098.11 37940.43 2019-07-25 09:21:36.000 206 33868.20 282.48 17098.08 88888.00 2019-07-25 09:21:37.000 206 33868.19 282.49 17098.08 88888.00 2019-07-25 09:21:38.000 206 33868.18 282.49 17098.04 88888.00 2019-07-25 09:21:39.000 206 33868.21 282.47 17098.04 88888.00 2019-07-25 09:21:40.000 206 33868.23 282.44 17098.08 37940.45 2019-07-25 09:21:41.000 206 33868.26 282.44 17098.09 88888.00 2019-07-25 09:21:42.000 206 33868.26 282.45 17098.06 88888.00 2019-07-25 09:21:43.000 206 33868.24 282.43 17098.07 88888.00 2019-07-25 09:21:44.000 206 33868.21 282.44 17098.07 88888.00 2019-07-25 09:21:45.000 206 33868.19 282.44 17098.04 37940.40 2019-07-25 09:21:46.000 206 33868.20 282.40 17098.03 88888.00 2019-07-25 09:21:47.000 206 33868.22 282.41 17098.03 88888.00 2019-07-25 09:21:48.000 206 33868.19 282.39 17097.99 88888.00 2019-07-25 09:21:49.000 206 33868.24 282.42 17097.95 88888.00 2019-07-25 09:21:50.000 206 33868.22 282.41 17097.99 37940.39 2019-07-25 09:21:51.000 206 33868.20 282.36 17098.02 88888.00 2019-07-25 09:21:52.000 206 33868.16 282.35 17098.03 88888.00 2019-07-25 09:21:53.000 206 33868.18 282.33 17097.96 88888.00 2019-07-25 09:21:54.000 206 33868.16 282.31 17097.95 88888.00 2019-07-25 09:21:55.000 206 33868.16 282.31 17097.97 37940.32 2019-07-25 09:21:56.000 206 33868.17 282.31 17097.99 88888.00 2019-07-25 09:21:57.000 206 33868.18 282.32 17097.97 88888.00 2019-07-25 09:21:58.000 206 33868.18 282.29 17097.97 88888.00 2019-07-25 09:21:59.000 206 33868.17 282.29 17097.93 88888.00 2019-07-25 09:22:00.000 206 33868.15 282.30 17097.90 37940.42 2019-07-25 09:22:01.000 206 33868.17 282.27 17097.93 88888.00 2019-07-25 09:22:02.000 206 33868.21 282.27 17097.95 88888.00 2019-07-25 09:22:03.000 206 33868.21 282.23 17097.97 88888.00 2019-07-25 09:22:04.000 206 33868.22 282.24 17097.95 88888.00 2019-07-25 09:22:05.000 206 33868.23 282.29 17097.93 37940.44 2019-07-25 09:22:06.000 206 33868.25 282.26 17097.93 88888.00 2019-07-25 09:22:07.000 206 33868.27 282.31 17097.95 88888.00 2019-07-25 09:22:08.000 206 33868.28 282.29 17097.93 88888.00 2019-07-25 09:22:09.000 206 33868.28 282.28 17097.93 88888.00 2019-07-25 09:22:10.000 206 33868.31 282.30 17097.92 37940.44 2019-07-25 09:22:11.000 206 33868.33 282.28 17097.90 88888.00 2019-07-25 09:22:12.000 206 33868.32 282.27 17097.87 88888.00 2019-07-25 09:22:13.000 206 33868.32 282.24 17097.88 88888.00 2019-07-25 09:22:14.000 206 33868.32 282.24 17097.88 88888.00 2019-07-25 09:22:15.000 206 33868.40 282.23 17097.91 37940.54 2019-07-25 09:22:16.000 206 33868.38 282.23 17097.88 88888.00 2019-07-25 09:22:17.000 206 33868.38 282.22 17097.84 88888.00 2019-07-25 09:22:18.000 206 33868.41 282.20 17097.81 88888.00 2019-07-25 09:22:19.000 206 33868.43 282.19 17097.84 88888.00 2019-07-25 09:22:20.000 206 33868.48 282.18 17097.86 37940.55 2019-07-25 09:22:21.000 206 33868.50 282.16 17097.83 88888.00 2019-07-25 09:22:22.000 206 33868.49 282.15 17097.81 88888.00 2019-07-25 09:22:23.000 206 33868.50 282.13 17097.79 88888.00 2019-07-25 09:22:24.000 206 33868.48 282.14 17097.80 88888.00 2019-07-25 09:22:25.000 206 33868.49 282.12 17097.82 37940.68 2019-07-25 09:22:26.000 206 33868.52 282.10 17097.80 88888.00 2019-07-25 09:22:27.000 206 33868.55 282.09 17097.79 88888.00 2019-07-25 09:22:28.000 206 33868.54 282.08 17097.78 88888.00 2019-07-25 09:22:29.000 206 33868.60 282.09 17097.77 88888.00 2019-07-25 09:22:30.000 206 33868.61 282.08 17097.77 37940.70 2019-07-25 09:22:31.000 206 33868.63 282.07 17097.72 88888.00 2019-07-25 09:22:32.000 206 33868.61 282.00 17097.75 88888.00 2019-07-25 09:22:33.000 206 33868.63 281.99 17097.76 88888.00 2019-07-25 09:22:34.000 206 33868.68 281.99 17097.70 88888.00 2019-07-25 09:22:35.000 206 33868.69 282.01 17097.68 37940.75 2019-07-25 09:22:36.000 206 33868.68 281.99 17097.68 88888.00 2019-07-25 09:22:37.000 206 33868.68 281.98 17097.68 88888.00 2019-07-25 09:22:38.000 206 33868.67 281.96 17097.74 88888.00 2019-07-25 09:22:39.000 206 33868.70 281.93 17097.77 88888.00 2019-07-25 09:22:40.000 206 33868.72 281.93 17097.75 37940.73 2019-07-25 09:22:41.000 206 33868.73 281.97 17097.75 88888.00 2019-07-25 09:22:42.000 206 33868.71 281.95 17097.76 88888.00 2019-07-25 09:22:43.000 206 33868.75 281.91 17097.72 88888.00 2019-07-25 09:22:44.000 206 33868.75 281.90 17097.71 88888.00 2019-07-25 09:22:45.000 206 33868.80 281.91 17097.74 37940.86 2019-07-25 09:22:46.000 206 33868.79 281.90 17097.77 88888.00 2019-07-25 09:22:47.000 206 33868.78 281.89 17097.74 88888.00 2019-07-25 09:22:48.000 206 33868.79 281.87 17097.69 88888.00 2019-07-25 09:22:49.000 206 33868.86 281.88 17097.67 88888.00 2019-07-25 09:22:50.000 206 33868.86 281.87 17097.69 37940.87 2019-07-25 09:22:51.000 206 33868.86 281.84 17097.68 88888.00 2019-07-25 09:22:52.000 206 33868.87 281.84 17097.67 88888.00 2019-07-25 09:22:53.000 206 33868.86 281.86 17097.70 88888.00 2019-07-25 09:22:54.000 206 33868.87 281.79 17097.66 88888.00 2019-07-25 09:22:55.000 206 33868.88 281.77 17097.67 37940.83 2019-07-25 09:22:56.000 206 33868.86 281.77 17097.63 88888.00 2019-07-25 09:22:57.000 206 33868.87 281.76 17097.64 88888.00 2019-07-25 09:22:58.000 206 33868.90 281.72 17097.64 88888.00 2019-07-25 09:22:59.000 206 33868.88 281.72 17097.65 88888.00 2019-07-25 09:23:00.000 206 33868.86 281.77 17097.63 37940.88 2019-07-25 09:23:01.000 206 33868.88 281.81 17097.65 88888.00 2019-07-25 09:23:02.000 206 33868.88 281.76 17097.68 88888.00 2019-07-25 09:23:03.000 206 33868.89 281.72 17097.69 88888.00 2019-07-25 09:23:04.000 206 33868.87 281.71 17097.67 88888.00 2019-07-25 09:23:05.000 206 33868.87 281.72 17097.66 37940.90 2019-07-25 09:23:06.000 206 33868.85 281.72 17097.64 88888.00 2019-07-25 09:23:07.000 206 33868.86 281.72 17097.61 88888.00 2019-07-25 09:23:08.000 206 33868.88 281.70 17097.63 88888.00 2019-07-25 09:23:09.000 206 33868.85 281.72 17097.63 88888.00 2019-07-25 09:23:10.000 206 33868.84 281.72 17097.64 37940.87 2019-07-25 09:23:11.000 206 33868.87 281.70 17097.63 88888.00 2019-07-25 09:23:12.000 206 33868.89 281.69 17097.60 88888.00 2019-07-25 09:23:13.000 206 33868.91 281.70 17097.62 88888.00 2019-07-25 09:23:14.000 206 33868.86 281.68 17097.58 88888.00 2019-07-25 09:23:15.000 206 33868.88 281.63 17097.59 37940.88 2019-07-25 09:23:16.000 206 33868.83 281.64 17097.60 88888.00 2019-07-25 09:23:17.000 206 33868.84 281.62 17097.58 88888.00 2019-07-25 09:23:18.000 206 33868.86 281.65 17097.54 88888.00 2019-07-25 09:23:19.000 206 33868.86 281.67 17097.53 88888.00 2019-07-25 09:23:20.000 206 33868.85 281.66 17097.56 37940.94 2019-07-25 09:23:21.000 206 33868.83 281.63 17097.58 88888.00 2019-07-25 09:23:22.000 206 33868.83 281.62 17097.57 88888.00 2019-07-25 09:23:23.000 206 33868.82 281.61 17097.58 88888.00 2019-07-25 09:23:24.000 206 33868.84 281.60 17097.58 88888.00 2019-07-25 09:23:25.000 206 33868.87 281.62 17097.59 37940.95 2019-07-25 09:23:26.000 206 33868.88 281.65 17097.60 88888.00 2019-07-25 09:23:27.000 206 33868.86 281.62 17097.54 88888.00 2019-07-25 09:23:28.000 206 33868.90 281.59 17097.53 88888.00 2019-07-25 09:23:29.000 206 33868.91 281.57 17097.53 88888.00 2019-07-25 09:23:30.000 206 33868.89 281.52 17097.54 37940.82 2019-07-25 09:23:31.000 206 33868.86 281.52 17097.56 88888.00 2019-07-25 09:23:32.000 206 33868.85 281.49 17097.54 88888.00 2019-07-25 09:23:33.000 206 33868.88 281.52 17097.54 88888.00 2019-07-25 09:23:34.000 206 33868.85 281.53 17097.54 88888.00 2019-07-25 09:23:35.000 206 33868.85 281.54 17097.52 37940.83 2019-07-25 09:23:36.000 206 33868.89 281.52 17097.50 88888.00 2019-07-25 09:23:37.000 206 33868.90 281.52 17097.46 88888.00 2019-07-25 09:23:38.000 206 33868.88 281.51 17097.50 88888.00 2019-07-25 09:23:39.000 206 33868.88 281.50 17097.53 88888.00 2019-07-25 09:23:40.000 206 33868.87 281.51 17097.54 37940.87 2019-07-25 09:23:41.000 206 33868.86 281.51 17097.53 88888.00 2019-07-25 09:23:42.000 206 33868.83 281.47 17097.54 88888.00 2019-07-25 09:23:43.000 206 33868.87 281.49 17097.58 88888.00 2019-07-25 09:23:44.000 206 33868.90 281.50 17097.59 88888.00 2019-07-25 09:23:45.000 206 33868.89 281.45 17097.56 37940.78 2019-07-25 09:23:46.000 206 33868.91 281.44 17097.56 88888.00 2019-07-25 09:23:47.000 206 33868.95 281.49 17097.57 88888.00 2019-07-25 09:23:48.000 206 33868.94 281.49 17097.51 88888.00 2019-07-25 09:23:49.000 206 33868.93 281.48 17097.52 88888.00 2019-07-25 09:23:50.000 206 33868.89 281.47 17097.54 37940.85 2019-07-25 09:23:51.000 206 33868.91 281.45 17097.54 88888.00 2019-07-25 09:23:52.000 206 33868.94 281.46 17097.53 88888.00 2019-07-25 09:23:53.000 206 33868.99 281.39 17097.48 88888.00 2019-07-25 09:23:54.000 206 33868.96 281.34 17097.45 88888.00 2019-07-25 09:23:55.000 206 33868.96 281.36 17097.48 37940.86 2019-07-25 09:23:56.000 206 33868.95 281.36 17097.48 88888.00 2019-07-25 09:23:57.000 206 33868.96 281.35 17097.45 88888.00 2019-07-25 09:23:58.000 206 33868.96 281.34 17097.44 88888.00 2019-07-25 09:23:59.000 206 33868.96 281.38 17097.41 88888.00 2019-07-25 09:24:00.000 206 33868.98 281.36 17097.40 37940.83 2019-07-25 09:24:01.000 206 33868.96 281.38 17097.42 88888.00 2019-07-25 09:24:02.000 206 33868.96 281.36 17097.42 88888.00 2019-07-25 09:24:03.000 206 33868.95 281.37 17097.40 88888.00 2019-07-25 09:24:04.000 206 33868.96 281.40 17097.38 88888.00 2019-07-25 09:24:05.000 206 33869.03 281.36 17097.37 37940.83 2019-07-25 09:24:06.000 206 33869.06 281.36 17097.41 88888.00 2019-07-25 09:24:07.000 206 33869.05 281.33 17097.41 88888.00 2019-07-25 09:24:08.000 206 33869.01 281.34 17097.38 88888.00 2019-07-25 09:24:09.000 206 33869.00 281.34 17097.37 88888.00 2019-07-25 09:24:10.000 206 33868.99 281.33 17097.37 37940.87 2019-07-25 09:24:11.000 206 33868.96 281.30 17097.37 88888.00 2019-07-25 09:24:12.000 206 33869.03 281.28 17097.35 88888.00 2019-07-25 09:24:13.000 206 33869.06 281.21 17097.37 88888.00 2019-07-25 09:24:14.000 206 33869.05 281.23 17097.36 88888.00 2019-07-25 09:24:15.000 206 33869.02 281.21 17097.38 37940.94 2019-07-25 09:24:16.000 206 33869.03 281.18 17097.41 88888.00 2019-07-25 09:24:17.000 206 33869.05 281.16 17097.40 88888.00 2019-07-25 09:24:18.000 206 33869.04 281.18 17097.38 88888.00 2019-07-25 09:24:19.000 206 33869.04 281.23 17097.35 88888.00 2019-07-25 09:24:20.000 206 33869.07 281.20 17097.37 37940.93 2019-07-25 09:24:21.000 206 33869.14 281.21 17097.37 88888.00 2019-07-25 09:24:22.000 206 33869.14 281.21 17097.38 88888.00 2019-07-25 09:24:23.000 206 33869.12 281.19 17097.38 88888.00 2019-07-25 09:24:24.000 206 33869.12 281.21 17097.39 88888.00 2019-07-25 09:24:25.000 206 33869.14 281.15 17097.37 37940.98 2019-07-25 09:24:26.000 206 33869.14 281.14 17097.34 88888.00 2019-07-25 09:24:27.000 206 33869.14 281.15 17097.31 88888.00 2019-07-25 09:24:28.000 206 33869.15 281.17 17097.31 88888.00 2019-07-25 09:24:29.000 206 33869.15 281.18 17097.34 88888.00 2019-07-25 09:24:30.000 206 33869.17 281.16 17097.36 37940.94 2019-07-25 09:24:31.000 206 33869.17 281.12 17097.31 88888.00 2019-07-25 09:24:32.000 206 33869.20 281.14 17097.28 88888.00 2019-07-25 09:24:33.000 206 33869.26 281.14 17097.30 88888.00 2019-07-25 09:24:34.000 206 33869.24 281.15 17097.27 88888.00 2019-07-25 09:24:35.000 206 33869.23 281.09 17097.26 37941.04 2019-07-25 09:24:36.000 206 33869.25 281.09 17097.26 88888.00 2019-07-25 09:24:37.000 206 33869.28 281.08 17097.24 88888.00 2019-07-25 09:24:38.000 206 33869.31 281.06 17097.24 88888.00 2019-07-25 09:24:39.000 206 33869.34 281.04 17097.30 88888.00 2019-07-25 09:24:40.000 206 33869.35 281.04 17097.29 37941.01 2019-07-25 09:24:41.000 206 33869.37 281.04 17097.26 88888.00 2019-07-25 09:24:42.000 206 33869.37 281.05 17097.26 88888.00 2019-07-25 09:24:43.000 206 33869.37 281.04 17097.30 88888.00 2019-07-25 09:24:44.000 206 33869.38 281.01 17097.30 88888.00 2019-07-25 09:24:45.000 206 33869.34 281.02 17097.31 37941.06 2019-07-25 09:24:46.000 206 33869.31 281.03 17097.29 88888.00 2019-07-25 09:24:47.000 206 33869.37 281.03 17097.29 88888.00 2019-07-25 09:24:48.000 206 33869.40 281.01 17097.29 88888.00 2019-07-25 09:24:49.000 206 33869.39 280.98 17097.28 88888.00 2019-07-25 09:24:50.000 206 33869.36 280.95 17097.24 37941.19 2019-07-25 09:24:51.000 206 33869.37 281.00 17097.23 88888.00 2019-07-25 09:24:52.000 206 33869.41 280.96 17097.21 88888.00 2019-07-25 09:24:53.000 206 33869.39 280.91 17097.22 88888.00 2019-07-25 09:24:54.000 206 33869.36 280.89 17097.19 88888.00 2019-07-25 09:24:55.000 206 33869.37 280.90 17097.17 37941.16 2019-07-25 09:24:56.000 206 33869.37 280.91 17097.17 88888.00 2019-07-25 09:24:57.000 206 33869.40 280.90 17097.16 88888.00 2019-07-25 09:24:58.000 206 33869.44 280.86 17097.16 88888.00 2019-07-25 09:24:59.000 206 33869.42 280.86 17097.16 88888.00 2019-07-25 09:25:00.000 206 33869.40 280.84 17097.16 37941.10 2019-07-25 09:25:01.000 206 33869.38 280.82 17097.17 88888.00 2019-07-25 09:25:02.000 206 33869.40 280.81 17097.12 88888.00 2019-07-25 09:25:03.000 206 33869.43 280.81 17097.13 88888.00 2019-07-25 09:25:04.000 206 33869.45 280.80 17097.15 88888.00 2019-07-25 09:25:05.000 206 33869.42 280.76 17097.11 37941.13 2019-07-25 09:25:06.000 206 33869.43 280.75 17097.14 88888.00 2019-07-25 09:25:07.000 206 33869.42 280.76 17097.13 88888.00 2019-07-25 09:25:08.000 206 33869.38 280.74 17097.13 88888.00 2019-07-25 09:25:09.000 206 33869.36 280.74 17097.14 88888.00 2019-07-25 09:25:10.000 206 33869.39 280.77 17097.12 37941.10 2019-07-25 09:25:11.000 206 33869.38 280.76 17097.11 88888.00 2019-07-25 09:25:12.000 206 33869.34 280.74 17097.14 88888.00 2019-07-25 09:25:13.000 206 33869.34 280.75 17097.09 88888.00 2019-07-25 09:25:14.000 206 33869.32 280.77 17097.07 88888.00 2019-07-25 09:25:15.000 206 33869.35 280.79 17097.08 37941.06 2019-07-25 09:25:16.000 206 33869.33 280.77 17097.11 88888.00 2019-07-25 09:25:17.000 206 33869.34 280.79 17097.11 88888.00 2019-07-25 09:25:18.000 206 33869.31 280.76 17097.10 88888.00 2019-07-25 09:25:19.000 206 33869.29 280.76 17097.10 88888.00 2019-07-25 09:25:20.000 206 33869.27 280.75 17097.10 37940.96 2019-07-25 09:25:21.000 206 33869.25 280.72 17097.08 88888.00 2019-07-25 09:25:22.000 206 33869.29 280.73 17097.06 88888.00 2019-07-25 09:25:23.000 206 33869.26 280.73 17097.07 88888.00 2019-07-25 09:25:24.000 206 33869.24 280.75 17097.06 88888.00 2019-07-25 09:25:25.000 206 33869.23 280.73 17097.05 37941.00 2019-07-25 09:25:26.000 206 33869.20 280.73 17097.05 88888.00 2019-07-25 09:25:27.000 206 33869.21 280.69 17097.02 88888.00 2019-07-25 09:25:28.000 206 33869.19 280.71 17097.02 88888.00 2019-07-25 09:25:29.000 206 33869.24 280.69 17097.02 88888.00 2019-07-25 09:25:30.000 206 33869.25 280.69 17096.98 37941.00 2019-07-25 09:25:31.000 206 33869.27 280.71 17097.01 88888.00 2019-07-25 09:25:32.000 206 33869.27 280.74 17097.01 88888.00 2019-07-25 09:25:33.000 206 33869.31 280.71 17096.99 88888.00 2019-07-25 09:25:34.000 206 33869.31 280.67 17096.99 88888.00 2019-07-25 09:25:35.000 206 33869.28 280.66 17097.02 37940.99 2019-07-25 09:25:36.000 206 33869.33 280.68 17097.02 88888.00 2019-07-25 09:25:37.000 206 33869.33 280.66 17097.04 88888.00 2019-07-25 09:25:38.000 206 33869.31 280.67 17097.06 88888.00 2019-07-25 09:25:39.000 206 33869.28 280.69 17097.04 88888.00 2019-07-25 09:25:40.000 206 33869.25 280.67 17097.07 37940.99 2019-07-25 09:25:41.000 206 33869.31 280.66 17097.08 88888.00 2019-07-25 09:25:42.000 206 33869.31 280.62 17097.04 88888.00 2019-07-25 09:25:43.000 206 33869.34 280.62 17097.03 88888.00 2019-07-25 09:25:44.000 206 33869.35 280.63 17097.03 88888.00 2019-07-25 09:25:45.000 206 33869.33 280.63 17097.02 37941.01 2019-07-25 09:25:46.000 206 33869.34 280.62 17097.05 88888.00 2019-07-25 09:25:47.000 206 33869.38 280.61 17097.05 88888.00 2019-07-25 09:25:48.000 206 33869.42 280.58 17097.05 88888.00 2019-07-25 09:25:49.000 206 33869.42 280.60 17097.08 88888.00 2019-07-25 09:25:50.000 206 33869.40 280.57 17097.03 37940.99 2019-07-25 09:25:51.000 206 33869.42 280.56 17096.99 88888.00 2019-07-25 09:25:52.000 206 33869.39 280.56 17096.98 88888.00 2019-07-25 09:25:53.000 206 33869.44 280.56 17096.98 88888.00 2019-07-25 09:25:54.000 206 33869.47 280.54 17096.99 88888.00 2019-07-25 09:25:55.000 206 33869.48 280.57 17096.99 37941.01 2019-07-25 09:25:56.000 206 33869.49 280.56 17097.01 88888.00 2019-07-25 09:25:57.000 206 33869.45 280.51 17096.99 88888.00 2019-07-25 09:25:58.000 206 33869.46 280.50 17096.97 88888.00 2019-07-25 09:25:59.000 206 33869.48 280.50 17096.97 88888.00 2019-07-25 09:26:00.000 206 33869.48 280.45 17096.95 37941.07 2019-07-25 09:26:01.000 206 33869.52 280.46 17096.96 88888.00 2019-07-25 09:26:02.000 206 33869.53 280.46 17096.93 88888.00 2019-07-25 09:26:03.000 206 33869.55 280.47 17096.94 88888.00 2019-07-25 09:26:04.000 206 33869.55 280.50 17096.93 88888.00 2019-07-25 09:26:05.000 206 33869.56 280.44 17096.92 37941.14 2019-07-25 09:26:06.000 206 33869.57 280.42 17096.92 88888.00 2019-07-25 09:26:07.000 206 33869.59 280.40 17096.91 88888.00 2019-07-25 09:26:08.000 206 33869.62 280.41 17096.94 88888.00 2019-07-25 09:26:09.000 206 33869.63 280.43 17096.93 88888.00 2019-07-25 09:26:10.000 206 33869.65 280.42 17096.97 37941.07 2019-07-25 09:26:11.000 206 33869.66 280.41 17096.99 88888.00 2019-07-25 09:26:12.000 206 33869.65 280.41 17097.00 88888.00 2019-07-25 09:26:13.000 206 33869.68 280.40 17097.01 88888.00 2019-07-25 09:26:14.000 206 33869.70 280.38 17096.98 88888.00 2019-07-25 09:26:15.000 206 33869.67 280.33 17096.96 37941.15 2019-07-25 09:26:16.000 206 33869.69 280.29 17096.92 88888.00 2019-07-25 09:26:17.000 206 33869.74 280.33 17096.92 88888.00 2019-07-25 09:26:18.000 206 33869.75 280.34 17096.91 88888.00 2019-07-25 09:26:19.000 206 33869.73 280.32 17096.93 88888.00 2019-07-25 09:26:20.000 206 33869.74 280.28 17096.93 37941.22 2019-07-25 09:26:21.000 206 33869.76 280.27 17096.92 88888.00 2019-07-25 09:26:22.000 206 33869.78 280.29 17096.92 88888.00 2019-07-25 09:26:23.000 206 33869.80 280.25 17096.92 88888.00 2019-07-25 09:26:24.000 206 33869.79 280.23 17096.87 88888.00 2019-07-25 09:26:25.000 206 33869.81 280.28 17096.84 37941.23 2019-07-25 09:26:26.000 206 33869.81 280.29 17096.89 88888.00 2019-07-25 09:26:27.000 206 33869.84 280.27 17096.90 88888.00 2019-07-25 09:26:28.000 206 33869.80 280.24 17096.90 88888.00 2019-07-25 09:26:29.000 206 33869.82 280.24 17096.89 88888.00 2019-07-25 09:26:30.000 206 33869.84 280.25 17096.90 37941.37 2019-07-25 09:26:31.000 206 33869.82 280.23 17096.85 88888.00 2019-07-25 09:26:32.000 206 33869.79 280.21 17096.85 88888.00 2019-07-25 09:26:33.000 206 33869.82 280.22 17096.88 88888.00 2019-07-25 09:26:34.000 206 33869.84 280.21 17096.86 88888.00 2019-07-25 09:26:35.000 206 33869.88 280.21 17096.87 37941.38 2019-07-25 09:26:36.000 206 33869.88 280.17 17096.85 88888.00 2019-07-25 09:26:37.000 206 33869.88 280.16 17096.83 88888.00 2019-07-25 09:26:38.000 206 33869.87 280.15 17096.85 88888.00 2019-07-25 09:26:39.000 206 33869.88 280.17 17096.85 88888.00 2019-07-25 09:26:40.000 206 33869.87 280.13 17096.82 37941.31 2019-07-25 09:26:41.000 206 33869.92 280.16 17096.86 88888.00 2019-07-25 09:26:42.000 206 33869.94 280.18 17096.86 88888.00 2019-07-25 09:26:43.000 206 33869.93 280.15 17096.86 88888.00 2019-07-25 09:26:44.000 206 33869.92 280.15 17096.83 88888.00 2019-07-25 09:26:45.000 206 33869.91 280.16 17096.83 37941.36 2019-07-25 09:26:46.000 206 33869.91 280.15 17096.82 88888.00 2019-07-25 09:26:47.000 206 33869.91 280.11 17096.82 88888.00 2019-07-25 09:26:48.000 206 33869.93 280.07 17096.79 88888.00 2019-07-25 09:26:49.000 206 33869.88 280.04 17096.79 88888.00 2019-07-25 09:26:50.000 206 33869.87 280.06 17096.81 37941.36 2019-07-25 09:26:51.000 206 33869.89 280.02 17096.81 88888.00 2019-07-25 09:26:52.000 206 33869.91 280.04 17096.79 88888.00 2019-07-25 09:26:53.000 206 33869.91 280.04 17096.77 88888.00 2019-07-25 09:26:54.000 206 33869.94 280.03 17096.79 88888.00 2019-07-25 09:26:55.000 206 33869.93 280.01 17096.77 37941.34 2019-07-25 09:26:56.000 206 33869.94 280.01 17096.75 88888.00 2019-07-25 09:26:57.000 206 33869.89 280.02 17096.74 88888.00 2019-07-25 09:26:58.000 206 33869.90 280.00 17096.77 88888.00 2019-07-25 09:26:59.000 206 33869.88 280.01 17096.81 88888.00 2019-07-25 09:27:00.000 206 33869.90 280.00 17096.80 37941.36 2019-07-25 09:27:01.000 206 33869.88 280.00 17096.81 88888.00 2019-07-25 09:27:02.000 206 33869.91 280.01 17096.82 88888.00 2019-07-25 09:27:03.000 206 33869.93 279.99 17096.83 88888.00 2019-07-25 09:27:04.000 206 33869.91 279.97 17096.79 88888.00 2019-07-25 09:27:05.000 206 33869.91 279.95 17096.75 37941.32 2019-07-25 09:27:06.000 206 33869.93 279.96 17096.77 88888.00 2019-07-25 09:27:07.000 206 33869.88 280.00 17096.83 88888.00 2019-07-25 09:27:08.000 206 33869.87 279.95 17096.83 88888.00 2019-07-25 09:27:09.000 206 33869.88 279.90 17096.78 88888.00 2019-07-25 09:27:10.000 206 33869.88 279.92 17096.78 37941.37 2019-07-25 09:27:11.000 206 33869.90 279.91 17096.77 88888.00 2019-07-25 09:27:12.000 206 33869.91 279.91 17096.78 88888.00 2019-07-25 09:27:13.000 206 33869.93 279.89 17096.79 88888.00 2019-07-25 09:27:14.000 206 33869.95 279.89 17096.74 88888.00 2019-07-25 09:27:15.000 206 33869.96 279.91 17096.73 37941.39 2019-07-25 09:27:16.000 206 33869.95 279.90 17096.73 88888.00 2019-07-25 09:27:17.000 206 33869.95 279.91 17096.73 88888.00 2019-07-25 09:27:18.000 206 33869.94 279.92 17096.72 88888.00 2019-07-25 09:27:19.000 206 33870.00 279.89 17096.73 88888.00 2019-07-25 09:27:20.000 206 33870.03 279.88 17096.72 37941.40 2019-07-25 09:27:21.000 206 33870.01 279.83 17096.70 88888.00 2019-07-25 09:27:22.000 206 33870.00 279.84 17096.70 88888.00 2019-07-25 09:27:23.000 206 33869.95 279.87 17096.65 88888.00 2019-07-25 09:27:24.000 206 33869.95 279.86 17096.65 88888.00 2019-07-25 09:27:25.000 206 33869.98 279.86 17096.64 37941.35 2019-07-25 09:27:26.000 206 33869.94 279.90 17096.67 88888.00 2019-07-25 09:27:27.000 206 33869.95 279.86 17096.64 88888.00 2019-07-25 09:27:28.000 206 33869.95 279.86 17096.61 88888.00 2019-07-25 09:27:29.000 206 33869.96 279.85 17096.60 88888.00 2019-07-25 09:27:30.000 206 33869.95 279.87 17096.57 37941.37 2019-07-25 09:27:31.000 206 33869.96 279.82 17096.63 88888.00 2019-07-25 09:27:32.000 206 33869.94 279.82 17096.63 88888.00 2019-07-25 09:27:33.000 206 33869.92 279.89 17096.63 88888.00 2019-07-25 09:27:34.000 206 33869.95 279.91 17096.67 88888.00 2019-07-25 09:27:35.000 206 33869.98 279.91 17096.65 37941.38 2019-07-25 09:27:36.000 206 33869.95 279.91 17096.62 88888.00 2019-07-25 09:27:37.000 206 33869.94 279.88 17096.60 88888.00 2019-07-25 09:27:38.000 206 33869.93 279.88 17096.62 88888.00 2019-07-25 09:27:39.000 206 33869.92 279.91 17096.61 88888.00 2019-07-25 09:27:40.000 206 33869.92 279.86 17096.62 37941.39 2019-07-25 09:27:41.000 206 33869.93 279.86 17096.57 88888.00 2019-07-25 09:27:42.000 206 33869.89 279.85 17096.51 88888.00 2019-07-25 09:27:43.000 206 33869.91 279.81 17096.50 88888.00 2019-07-25 09:27:44.000 206 33869.89 279.86 17096.54 88888.00 2019-07-25 09:27:45.000 206 33869.85 279.83 17096.56 37941.38 2019-07-25 09:27:46.000 206 33869.88 279.85 17096.54 88888.00 2019-07-25 09:27:47.000 206 33869.94 279.87 17096.52 88888.00 2019-07-25 09:27:48.000 206 33869.97 279.86 17096.52 88888.00 2019-07-25 09:27:49.000 206 33869.95 279.86 17096.52 88888.00 2019-07-25 09:27:50.000 206 33869.94 279.84 17096.56 37941.34 2019-07-25 09:27:51.000 206 33869.92 279.82 17096.52 88888.00 2019-07-25 09:27:52.000 206 33869.91 279.79 17096.50 88888.00 2019-07-25 09:27:53.000 206 33869.91 279.82 17096.54 88888.00 2019-07-25 09:27:54.000 206 33869.89 279.85 17096.53 88888.00 2019-07-25 09:27:55.000 206 33869.90 279.86 17096.52 37941.34 2019-07-25 09:27:56.000 206 33869.87 279.85 17096.54 88888.00 2019-07-25 09:27:57.000 206 33869.88 279.84 17096.57 88888.00 2019-07-25 09:27:58.000 206 33869.90 279.80 17096.56 88888.00 2019-07-25 09:27:59.000 206 33869.93 279.83 17096.53 88888.00 2019-07-25 09:28:00.000 206 33869.94 279.87 17096.54 37941.30 2019-07-25 09:28:01.000 206 33869.89 279.86 17096.55 88888.00 2019-07-25 09:28:02.000 206 33869.89 279.85 17096.52 88888.00 2019-07-25 09:28:03.000 206 33869.95 279.84 17096.46 88888.00 2019-07-25 09:28:04.000 206 33869.93 279.80 17096.46 88888.00 2019-07-25 09:28:05.000 206 33869.93 279.85 17096.46 37941.29 2019-07-25 09:28:06.000 206 33869.89 279.85 17096.53 88888.00 2019-07-25 09:28:07.000 206 33869.91 279.83 17096.52 88888.00 2019-07-25 09:28:08.000 206 33869.97 279.78 17096.49 88888.00 2019-07-25 09:28:09.000 206 33869.98 279.75 17096.52 88888.00 2019-07-25 09:28:10.000 206 33869.96 279.75 17096.52 37941.25 2019-07-25 09:28:11.000 206 33869.95 279.76 17096.55 88888.00 2019-07-25 09:28:12.000 206 33869.96 279.74 17096.51 88888.00 2019-07-25 09:28:13.000 206 33869.94 279.73 17096.49 88888.00 2019-07-25 09:28:14.000 206 33869.96 279.75 17096.47 88888.00 2019-07-25 09:28:15.000 206 33869.95 279.77 17096.45 37941.25 2019-07-25 09:28:16.000 206 33869.92 279.79 17096.43 88888.00 2019-07-25 09:28:17.000 206 33869.88 279.79 17096.43 88888.00 2019-07-25 09:28:18.000 206 33869.90 279.77 17096.44 88888.00 2019-07-25 09:28:19.000 206 33869.95 279.77 17096.45 88888.00 2019-07-25 09:28:20.000 206 33869.92 279.75 17096.40 37941.30 2019-07-25 09:28:21.000 206 33869.92 279.76 17096.40 88888.00 2019-07-25 09:28:22.000 206 33869.94 279.75 17096.45 88888.00 2019-07-25 09:28:23.000 206 33869.93 279.75 17096.46 88888.00 2019-07-25 09:28:24.000 206 33869.91 279.75 17096.42 88888.00 2019-07-25 09:28:25.000 206 33869.94 279.70 17096.42 37941.25 2019-07-25 09:28:26.000 206 33869.96 279.69 17096.41 88888.00 2019-07-25 09:28:27.000 206 33869.99 279.69 17096.42 88888.00 2019-07-25 09:28:28.000 206 33869.99 279.68 17096.38 88888.00 2019-07-25 09:28:29.000 206 33869.97 279.67 17096.41 88888.00 2019-07-25 09:28:30.000 206 33869.98 279.69 17096.43 37941.22 2019-07-25 09:28:31.000 206 33869.96 279.68 17096.45 88888.00 2019-07-25 09:28:32.000 206 33869.95 279.63 17096.46 88888.00 2019-07-25 09:28:33.000 206 33869.94 279.66 17096.45 88888.00 2019-07-25 09:28:34.000 206 33869.92 279.64 17096.43 88888.00 2019-07-25 09:28:35.000 206 33869.93 279.64 17096.36 37941.21 2019-07-25 09:28:36.000 206 33869.96 279.61 17096.33 88888.00 2019-07-25 09:28:37.000 206 33870.00 279.64 17096.35 88888.00 2019-07-25 09:28:38.000 206 33869.99 279.63 17096.33 88888.00 2019-07-25 09:28:39.000 206 33869.98 279.62 17096.33 88888.00 2019-07-25 09:28:40.000 206 33869.99 279.60 17096.36 37941.23 2019-07-25 09:28:41.000 206 33870.00 279.65 17096.34 88888.00 2019-07-25 09:28:42.000 206 33869.98 279.63 17096.35 88888.00 2019-07-25 09:28:43.000 206 33870.02 279.61 17096.37 88888.00 2019-07-25 09:28:44.000 206 33870.08 279.61 17096.32 88888.00 2019-07-25 09:28:45.000 206 33870.06 279.61 17096.27 37941.25 2019-07-25 09:28:46.000 206 33870.05 279.59 17096.28 88888.00 2019-07-25 09:28:47.000 206 33870.06 279.58 17096.27 88888.00 2019-07-25 09:28:48.000 206 33870.08 279.57 17096.24 88888.00 2019-07-25 09:28:49.000 206 33870.07 279.53 17096.22 88888.00 2019-07-25 09:28:50.000 206 33870.07 279.51 17096.27 37941.30 2019-07-25 09:28:51.000 206 33870.10 279.55 17096.28 88888.00 2019-07-25 09:28:52.000 206 33870.14 279.58 17096.27 88888.00 2019-07-25 09:28:53.000 206 33870.16 279.54 17096.28 88888.00 2019-07-25 09:28:54.000 206 33870.11 279.52 17096.29 88888.00 2019-07-25 09:28:55.000 206 33870.10 279.51 17096.32 37941.23 2019-07-25 09:28:56.000 206 33870.12 279.56 17096.30 88888.00 2019-07-25 09:28:57.000 206 33870.14 279.55 17096.31 88888.00 2019-07-25 09:28:58.000 206 33870.14 279.49 17096.30 88888.00 2019-07-25 09:28:59.000 206 33870.18 279.52 17096.27 88888.00 2019-07-25 09:29:00.000 206 33870.18 279.50 17096.24 37941.38 2019-07-25 09:29:01.000 206 33870.20 279.51 17096.21 88888.00 2019-07-25 09:29:02.000 206 33870.20 279.50 17096.23 88888.00 2019-07-25 09:29:03.000 206 33870.19 279.47 17096.22 88888.00 2019-07-25 09:29:04.000 206 33870.18 279.44 17096.22 88888.00 2019-07-25 09:29:05.000 206 33870.21 279.45 17096.22 37941.39 2019-07-25 09:29:06.000 206 33870.26 279.45 17096.22 88888.00 2019-07-25 09:29:07.000 206 33870.23 279.43 17096.20 88888.00 2019-07-25 09:29:08.000 206 33870.20 279.41 17096.18 88888.00 2019-07-25 09:29:09.000 206 33870.23 279.44 17096.17 88888.00 2019-07-25 09:29:10.000 206 33870.25 279.47 17096.18 37941.48 2019-07-25 09:29:11.000 206 33870.25 279.46 17096.14 88888.00 2019-07-25 09:29:12.000 206 33870.28 279.42 17096.15 88888.00 2019-07-25 09:29:13.000 206 33870.30 279.44 17096.15 88888.00 2019-07-25 09:29:14.000 206 33870.27 279.44 17096.11 88888.00 2019-07-25 09:29:15.000 206 33870.28 279.40 17096.09 37941.39 2019-07-25 09:29:16.000 206 33870.32 279.37 17096.09 88888.00 2019-07-25 09:29:17.000 206 33870.31 279.36 17096.14 88888.00 2019-07-25 09:29:18.000 206 33870.29 279.38 17096.10 88888.00 2019-07-25 09:29:19.000 206 33870.33 279.39 17096.15 88888.00 2019-07-25 09:29:20.000 206 33870.33 279.38 17096.15 37941.51 2019-07-25 09:29:21.000 206 33870.34 279.39 17096.14 88888.00 2019-07-25 09:29:22.000 206 33870.34 279.37 17096.11 88888.00 2019-07-25 09:29:23.000 206 33870.35 279.36 17096.09 88888.00 2019-07-25 09:29:24.000 206 33870.36 279.35 17096.11 88888.00 2019-07-25 09:29:25.000 206 33870.35 279.33 17096.10 37941.46 2019-07-25 09:29:26.000 206 33870.35 279.33 17096.09 88888.00 2019-07-25 09:29:27.000 206 33870.34 279.33 17096.06 88888.00 2019-07-25 09:29:28.000 206 33870.30 279.29 17096.04 88888.00 2019-07-25 09:29:29.000 206 33870.30 279.31 17096.07 88888.00 2019-07-25 09:29:30.000 206 33870.32 279.31 17096.09 37941.48 2019-07-25 09:29:31.000 206 33870.37 279.27 17096.08 88888.00 2019-07-25 09:29:32.000 206 33870.37 279.25 17096.03 88888.00 2019-07-25 09:29:33.000 206 33870.35 279.29 17096.02 88888.00 2019-07-25 09:29:34.000 206 33870.34 279.28 17096.04 88888.00 2019-07-25 09:29:35.000 206 33870.38 279.27 17096.05 37941.51 2019-07-25 09:29:36.000 206 33870.40 279.27 17096.03 88888.00 2019-07-25 09:29:37.000 206 33870.41 279.27 17096.06 88888.00 2019-07-25 09:29:38.000 206 33870.35 279.25 17096.09 88888.00 2019-07-25 09:29:39.000 206 33870.35 279.22 17096.07 88888.00 2019-07-25 09:29:40.000 206 33870.42 279.23 17096.09 37941.40 2019-07-25 09:29:41.000 206 33870.39 279.21 17096.07 88888.00 2019-07-25 09:29:42.000 206 33870.43 279.20 17096.04 88888.00 2019-07-25 09:29:43.000 206 33870.44 279.20 17096.03 88888.00 2019-07-25 09:29:44.000 206 33870.43 279.20 17096.02 88888.00 2019-07-25 09:29:45.000 206 33870.42 279.22 17096.02 37941.55 2019-07-25 09:29:46.000 206 33870.41 279.21 17096.02 88888.00 2019-07-25 09:29:47.000 206 33870.43 279.22 17096.01 88888.00 2019-07-25 09:29:48.000 206 33870.44 279.23 17095.98 88888.00 2019-07-25 09:29:49.000 206 33870.44 279.21 17095.98 88888.00 2019-07-25 09:29:50.000 206 33870.44 279.22 17095.97 37941.47 2019-07-25 09:29:51.000 206 33870.44 279.25 17095.96 88888.00 2019-07-25 09:29:52.000 206 33870.40 279.21 17095.95 88888.00 2019-07-25 09:29:53.000 206 33870.41 279.23 17095.97 88888.00 2019-07-25 09:29:54.000 206 33870.40 279.22 17095.91 88888.00 2019-07-25 09:29:55.000 206 33870.42 279.21 17095.89 37941.50 2019-07-25 09:29:56.000 206 33870.41 279.20 17095.87 88888.00 2019-07-25 09:29:57.000 206 33870.38 279.22 17095.90 88888.00 2019-07-25 09:29:58.000 206 33870.41 279.19 17095.92 88888.00 2019-07-25 09:29:59.000 206 33870.39 279.17 17095.94 88888.00 2019-07-25 09:30:00.000 206 33870.41 279.17 17095.91 37941.57 2019-07-25 09:30:01.000 206 33870.42 279.14 17095.89 88888.00 2019-07-25 09:30:02.000 206 33870.44 279.17 17095.92 88888.00 2019-07-25 09:30:03.000 206 33870.47 279.21 17095.92 88888.00 2019-07-25 09:30:04.000 206 33870.47 279.21 17095.87 88888.00 2019-07-25 09:30:05.000 206 33870.46 279.20 17095.89 37941.50 2019-07-25 09:30:06.000 206 33870.41 279.20 17095.91 88888.00 2019-07-25 09:30:07.000 206 33870.45 279.22 17095.90 88888.00 2019-07-25 09:30:08.000 206 33870.45 279.19 17095.92 88888.00 2019-07-25 09:30:09.000 206 33870.44 279.21 17095.90 88888.00 2019-07-25 09:30:10.000 206 33870.48 279.18 17095.86 37941.47 2019-07-25 09:30:11.000 206 33870.52 279.17 17095.85 88888.00 2019-07-25 09:30:12.000 206 33870.50 279.20 17095.85 88888.00 2019-07-25 09:30:13.000 206 33870.48 279.21 17095.87 88888.00 2019-07-25 09:30:14.000 206 33870.43 279.20 17095.89 88888.00 2019-07-25 09:30:15.000 206 33870.45 279.22 17095.91 37941.52 2019-07-25 09:30:16.000 206 33870.45 279.20 17095.91 88888.00 2019-07-25 09:30:17.000 206 33870.48 279.14 17095.90 88888.00 2019-07-25 09:30:18.000 206 33870.49 279.16 17095.92 88888.00 2019-07-25 09:30:19.000 206 33870.46 279.16 17095.93 88888.00 2019-07-25 09:30:20.000 206 33870.45 279.15 17095.92 37941.54 2019-07-25 09:30:21.000 206 33870.46 279.12 17095.89 88888.00 2019-07-25 09:30:22.000 206 33870.49 279.14 17095.89 88888.00 2019-07-25 09:30:23.000 206 33870.49 279.15 17095.85 88888.00 2019-07-25 09:30:24.000 206 33870.49 279.12 17095.81 88888.00 2019-07-25 09:30:25.000 206 33870.51 279.13 17095.80 37941.50 2019-07-25 09:30:26.000 206 33870.50 279.13 17095.81 88888.00 2019-07-25 09:30:27.000 206 33870.49 279.14 17095.83 88888.00 2019-07-25 09:30:28.000 206 33870.53 279.14 17095.84 88888.00 2019-07-25 09:30:29.000 206 33870.53 279.13 17095.81 88888.00 2019-07-25 09:30:30.000 206 33870.56 279.12 17095.81 37941.45 2019-07-25 09:30:31.000 206 33870.57 279.17 17095.80 88888.00 2019-07-25 09:30:32.000 206 33870.54 279.09 17095.75 88888.00 2019-07-25 09:30:33.000 206 33870.53 279.05 17095.73 88888.00 2019-07-25 09:30:34.000 206 33870.55 279.10 17095.77 88888.00 2019-07-25 09:30:35.000 206 33870.56 279.11 17095.75 37941.38 2019-07-25 09:30:36.000 206 33870.55 279.11 17095.76 88888.00 2019-07-25 09:30:37.000 206 33870.56 279.14 17095.78 88888.00 2019-07-25 09:30:38.000 206 33870.57 279.16 17095.79 88888.00 2019-07-25 09:30:39.000 206 33870.62 279.17 17095.80 88888.00 2019-07-25 09:30:40.000 206 33870.62 279.14 17095.79 37941.51 2019-07-25 09:30:41.000 206 33870.61 279.14 17095.80 88888.00 2019-07-25 09:30:42.000 206 33870.58 279.12 17095.79 88888.00 2019-07-25 09:30:43.000 206 33870.59 279.13 17095.78 88888.00 2019-07-25 09:30:44.000 206 33870.60 279.07 17095.75 88888.00 2019-07-25 09:30:45.000 206 33870.58 279.08 17095.78 37941.52 2019-07-25 09:30:46.000 206 33870.59 279.08 17095.78 88888.00 2019-07-25 09:30:47.000 206 33870.58 279.07 17095.78 88888.00 2019-07-25 09:30:48.000 206 33870.60 279.08 17095.74 88888.00 2019-07-25 09:30:49.000 206 33870.58 279.05 17095.71 88888.00 2019-07-25 09:30:50.000 206 33870.62 279.09 17095.72 37941.61 2019-07-25 09:30:51.000 206 33870.64 279.08 17095.73 88888.00 2019-07-25 09:30:52.000 206 33870.64 279.07 17095.71 88888.00 2019-07-25 09:30:53.000 206 33870.59 279.04 17095.69 88888.00 2019-07-25 09:30:54.000 206 33870.63 279.03 17095.67 88888.00 2019-07-25 09:30:55.000 206 33870.65 279.01 17095.66 37941.56 2019-07-25 09:30:56.000 206 33870.65 279.01 17095.68 88888.00 2019-07-25 09:30:57.000 206 33870.65 278.99 17095.68 88888.00 2019-07-25 09:30:58.000 206 33870.71 278.99 17095.68 88888.00 2019-07-25 09:30:59.000 206 33870.69 278.96 17095.65 88888.00 2019-07-25 09:31:00.000 206 33870.68 278.92 17095.61 37941.52 2019-07-25 09:31:01.000 206 33870.74 278.92 17095.59 88888.00 2019-07-25 09:31:02.000 206 33870.76 278.90 17095.62 88888.00 2019-07-25 09:31:03.000 206 33870.72 278.85 17095.66 88888.00 2019-07-25 09:31:04.000 206 33870.73 278.85 17095.66 88888.00 2019-07-25 09:31:05.000 206 33870.72 278.85 17095.65 37941.60 2019-07-25 09:31:06.000 206 33870.70 278.85 17095.66 88888.00 2019-07-25 09:31:07.000 206 33870.72 278.86 17095.69 88888.00 2019-07-25 09:31:08.000 206 33870.78 278.87 17095.68 88888.00 2019-07-25 09:31:09.000 206 33870.76 278.86 17095.66 88888.00 2019-07-25 09:31:10.000 206 33870.80 278.87 17095.66 37941.55 2019-07-25 09:31:11.000 206 33870.80 278.87 17095.66 88888.00 2019-07-25 09:31:12.000 206 33870.77 278.87 17095.66 88888.00 2019-07-25 09:31:13.000 206 33870.79 278.91 17095.65 88888.00 2019-07-25 09:31:14.000 206 33870.78 278.90 17095.66 88888.00 2019-07-25 09:31:15.000 206 33870.81 278.87 17095.66 37941.64 2019-07-25 09:31:16.000 206 33870.84 278.87 17095.66 88888.00 2019-07-25 09:31:17.000 206 33870.85 278.90 17095.62 88888.00 2019-07-25 09:31:18.000 206 33870.86 278.88 17095.63 88888.00 2019-07-25 09:31:19.000 206 33870.88 278.90 17095.67 88888.00 2019-07-25 09:31:20.000 206 33870.87 278.87 17095.64 37941.62 2019-07-25 09:31:21.000 206 33870.86 278.85 17095.64 88888.00 2019-07-25 09:31:22.000 206 33870.86 278.83 17095.64 88888.00 2019-07-25 09:31:23.000 206 33870.88 278.86 17095.64 88888.00 2019-07-25 09:31:24.000 206 33870.89 278.82 17095.66 88888.00 2019-07-25 09:31:25.000 206 33870.91 278.77 17095.65 37941.63 2019-07-25 09:31:26.000 206 33870.89 278.75 17095.65 88888.00 2019-07-25 09:31:27.000 206 33870.93 278.77 17095.64 88888.00 2019-07-25 09:31:28.000 206 33870.92 278.77 17095.63 88888.00 2019-07-25 09:31:29.000 206 33870.94 278.77 17095.62 88888.00 2019-07-25 09:31:30.000 206 33870.98 278.77 17095.63 37941.64 2019-07-25 09:31:31.000 206 33870.97 278.77 17095.62 88888.00 2019-07-25 09:31:32.000 206 33870.97 278.76 17095.63 88888.00 2019-07-25 09:31:33.000 206 33870.97 278.74 17095.65 88888.00 2019-07-25 09:31:34.000 206 33870.95 278.76 17095.65 88888.00 2019-07-25 09:31:35.000 206 33870.96 278.75 17095.64 37941.77 2019-07-25 09:31:36.000 206 33870.96 278.72 17095.64 88888.00 2019-07-25 09:31:37.000 206 33870.95 278.77 17095.63 88888.00 2019-07-25 09:31:38.000 206 33870.95 278.71 17095.58 88888.00 2019-07-25 09:31:39.000 206 33871.00 278.69 17095.55 88888.00 2019-07-25 09:31:40.000 206 33870.98 278.70 17095.53 37941.79 2019-07-25 09:31:41.000 206 33870.94 278.66 17095.53 88888.00 2019-07-25 09:31:42.000 206 33870.95 278.65 17095.53 88888.00 2019-07-25 09:31:43.000 206 33870.96 278.65 17095.53 88888.00 2019-07-25 09:31:44.000 206 33870.93 278.64 17095.56 88888.00 2019-07-25 09:31:45.000 206 33870.99 278.66 17095.57 37941.84 2019-07-25 09:31:46.000 206 33871.01 278.65 17095.56 88888.00 2019-07-25 09:31:47.000 206 33870.98 278.62 17095.53 88888.00 2019-07-25 09:31:48.000 206 33870.98 278.58 17095.56 88888.00 2019-07-25 09:31:49.000 206 33871.01 278.58 17095.59 88888.00 2019-07-25 09:31:50.000 206 33870.99 278.57 17095.56 37941.80 2019-07-25 09:31:51.000 206 33870.99 278.57 17095.52 88888.00 2019-07-25 09:31:52.000 206 33870.97 278.57 17095.50 88888.00 2019-07-25 09:31:53.000 206 33870.99 278.55 17095.51 88888.00 2019-07-25 09:31:54.000 206 33871.03 278.62 17095.48 88888.00 2019-07-25 09:31:55.000 206 33871.00 278.62 17095.47 37941.74 2019-07-25 09:31:56.000 206 33870.93 278.60 17095.46 88888.00 2019-07-25 09:31:57.000 206 33870.90 278.67 17095.49 88888.00 2019-07-25 09:31:58.000 206 33870.90 278.65 17095.49 88888.00 2019-07-25 09:31:59.000 206 33870.93 278.65 17095.49 88888.00 2019-07-25 09:32:00.000 206 33870.90 278.63 17095.50 37941.70 2019-07-25 09:32:01.000 206 33870.90 278.61 17095.55 88888.00 2019-07-25 09:32:02.000 206 33870.89 278.60 17095.56 88888.00 2019-07-25 09:32:03.000 206 33870.85 278.61 17095.53 88888.00 2019-07-25 09:32:04.000 206 33870.85 278.64 17095.50 88888.00 2019-07-25 09:32:05.000 206 33870.88 278.62 17095.46 37941.74 2019-07-25 09:32:06.000 206 33870.89 278.60 17095.42 88888.00 2019-07-25 09:32:07.000 206 33870.90 278.62 17095.43 88888.00 2019-07-25 09:32:08.000 206 33870.89 278.61 17095.44 88888.00 2019-07-25 09:32:09.000 206 33870.90 278.60 17095.46 88888.00 2019-07-25 09:32:10.000 206 33870.90 278.57 17095.45 37941.62 2019-07-25 09:32:11.000 206 33870.93 278.52 17095.44 88888.00 2019-07-25 09:32:12.000 206 33870.92 278.55 17095.43 88888.00 2019-07-25 09:32:13.000 206 33870.89 278.55 17095.41 88888.00 2019-07-25 09:32:14.000 206 33870.86 278.55 17095.41 88888.00 2019-07-25 09:32:15.000 206 33870.88 278.52 17095.41 37941.64 2019-07-25 09:32:16.000 206 33870.91 278.49 17095.33 88888.00 2019-07-25 09:32:17.000 206 33870.93 278.48 17095.33 88888.00 2019-07-25 09:32:18.000 206 33870.94 278.47 17095.34 88888.00 2019-07-25 09:32:19.000 206 33870.89 278.49 17095.37 88888.00 2019-07-25 09:32:20.000 206 33870.85 278.48 17095.37 37941.64 2019-07-25 09:32:21.000 206 33870.91 278.46 17095.39 88888.00 2019-07-25 09:32:22.000 206 33870.95 278.44 17095.39 88888.00 2019-07-25 09:32:23.000 206 33870.96 278.44 17095.39 88888.00 2019-07-25 09:32:24.000 206 33870.96 278.45 17095.31 88888.00 2019-07-25 09:32:25.000 206 33870.95 278.43 17095.28 37941.72 2019-07-25 09:32:26.000 206 33870.93 278.40 17095.30 88888.00 2019-07-25 09:32:27.000 206 33870.99 278.40 17095.31 88888.00 2019-07-25 09:32:28.000 206 33871.00 278.38 17095.29 88888.00 2019-07-25 09:32:29.000 206 33870.97 278.40 17095.26 88888.00 2019-07-25 09:32:30.000 206 33870.97 278.41 17095.22 37941.70 2019-07-25 09:32:31.000 206 33870.95 278.42 17095.24 88888.00 2019-07-25 09:32:32.000 206 33870.98 278.41 17095.28 88888.00 2019-07-25 09:32:33.000 206 33871.01 278.42 17095.24 88888.00 2019-07-25 09:32:34.000 206 33871.06 278.39 17095.22 88888.00 2019-07-25 09:32:35.000 206 33871.08 278.33 17095.26 37941.76 2019-07-25 09:32:36.000 206 33871.07 278.31 17095.27 88888.00 2019-07-25 09:32:37.000 206 33871.10 278.34 17095.28 88888.00 2019-07-25 09:32:38.000 206 33871.06 278.34 17095.26 88888.00 2019-07-25 09:32:39.000 206 33871.06 278.31 17095.26 88888.00 2019-07-25 09:32:40.000 206 33871.03 278.32 17095.27 37941.80 2019-07-25 09:32:41.000 206 33871.06 278.32 17095.28 88888.00 2019-07-25 09:32:42.000 206 33871.06 278.30 17095.28 88888.00 2019-07-25 09:32:43.000 206 33871.06 278.33 17095.24 88888.00 2019-07-25 09:32:44.000 206 33871.06 278.37 17095.26 88888.00 2019-07-25 09:32:45.000 206 33871.09 278.35 17095.26 37941.81 2019-07-25 09:32:46.000 206 33871.13 278.32 17095.21 88888.00 2019-07-25 09:32:47.000 206 33871.10 278.36 17095.23 88888.00 2019-07-25 09:32:48.000 206 33871.07 278.36 17095.25 88888.00 2019-07-25 09:32:49.000 206 33871.06 278.35 17095.24 88888.00 2019-07-25 09:32:50.000 206 33871.03 278.36 17095.19 37941.79 2019-07-25 09:32:51.000 206 33871.02 278.37 17095.19 88888.00 2019-07-25 09:32:52.000 206 33871.00 278.37 17095.20 88888.00 2019-07-25 09:32:53.000 206 33870.99 278.34 17095.21 88888.00 2019-07-25 09:32:54.000 206 33870.98 278.36 17095.21 88888.00 2019-07-25 09:32:55.000 206 33870.93 278.37 17095.22 37941.74 2019-07-25 09:32:56.000 206 33870.90 278.38 17095.24 88888.00 2019-07-25 09:32:57.000 206 33870.88 278.38 17095.24 88888.00 2019-07-25 09:32:58.000 206 33870.90 278.41 17095.18 88888.00 2019-07-25 09:32:59.000 206 33870.91 278.39 17095.18 88888.00 2019-07-25 09:33:00.000 206 33870.89 278.39 17095.23 37941.58 2019-07-25 09:33:01.000 206 33870.86 278.37 17095.25 88888.00 2019-07-25 09:33:02.000 206 33870.84 278.34 17095.27 88888.00 2019-07-25 09:33:03.000 206 33870.82 278.33 17095.25 88888.00 2019-07-25 09:33:04.000 206 33870.82 278.34 17095.21 88888.00 2019-07-25 09:33:05.000 206 33870.80 278.35 17095.21 37941.41 2019-07-25 09:33:06.000 206 33870.77 278.37 17095.20 88888.00 2019-07-25 09:33:07.000 206 33870.80 278.43 17095.18 88888.00 2019-07-25 09:33:08.000 206 33870.78 278.40 17095.21 88888.00 2019-07-25 09:33:09.000 206 33870.80 278.38 17095.19 88888.00 2019-07-25 09:33:10.000 206 33870.75 278.39 17095.16 37941.41 2019-07-25 09:33:11.000 206 33870.76 278.39 17095.17 88888.00 2019-07-25 09:33:12.000 206 33870.77 278.38 17095.16 88888.00 2019-07-25 09:33:13.000 206 33870.79 278.39 17095.16 88888.00 2019-07-25 09:33:14.000 206 33870.78 278.35 17095.15 88888.00 2019-07-25 09:33:15.000 206 33870.79 278.35 17095.13 37941.46 2019-07-25 09:33:16.000 206 33870.80 278.38 17095.13 88888.00 2019-07-25 09:33:17.000 206 33870.82 278.37 17095.10 88888.00 2019-07-25 09:33:18.000 206 33870.84 278.38 17095.10 88888.00 2019-07-25 09:33:19.000 206 33870.85 278.40 17095.06 88888.00 2019-07-25 09:33:20.000 206 33870.83 278.37 17095.05 37941.41 2019-07-25 09:33:21.000 206 33870.86 278.37 17095.07 88888.00 2019-07-25 09:33:22.000 206 33870.92 278.35 17095.08 88888.00 2019-07-25 09:33:23.000 206 33870.94 278.38 17095.08 88888.00 2019-07-25 09:33:24.000 206 33870.95 278.35 17095.03 88888.00 2019-07-25 09:33:25.000 206 33870.95 278.33 17095.02 37941.52 2019-07-25 09:33:26.000 206 33870.96 278.34 17095.06 88888.00 2019-07-25 09:33:27.000 206 33870.97 278.32 17095.05 88888.00 2019-07-25 09:33:28.000 206 33870.95 278.35 17095.02 88888.00 2019-07-25 09:33:29.000 206 33870.94 278.36 17095.02 88888.00 2019-07-25 09:33:30.000 206 33870.96 278.28 17094.95 37941.58 2019-07-25 09:33:31.000 206 33870.98 278.25 17095.00 88888.00 2019-07-25 09:33:32.000 206 33871.03 278.26 17095.03 88888.00 2019-07-25 09:33:33.000 206 33871.07 278.30 17095.00 88888.00 2019-07-25 09:33:34.000 206 33871.09 278.29 17095.03 88888.00 2019-07-25 09:33:35.000 206 33871.12 278.29 17094.99 37941.55 2019-07-25 09:33:36.000 206 33871.15 278.24 17095.01 88888.00 2019-07-25 09:33:37.000 206 33871.15 278.22 17095.01 88888.00 2019-07-25 09:33:38.000 206 33871.15 278.22 17095.00 88888.00 2019-07-25 09:33:39.000 206 33871.15 278.19 17095.00 88888.00 2019-07-25 09:33:40.000 206 33871.14 278.18 17094.99 37941.65 2019-07-25 09:33:41.000 206 33871.15 278.16 17095.00 88888.00 2019-07-25 09:33:42.000 206 33871.19 278.18 17095.02 88888.00 2019-07-25 09:33:43.000 206 33871.21 278.17 17095.03 88888.00 2019-07-25 09:33:44.000 206 33871.22 278.13 17095.03 88888.00 2019-07-25 09:33:45.000 206 33871.20 278.13 17094.98 37941.73 2019-07-25 09:33:46.000 206 33871.22 278.10 17094.99 88888.00 2019-07-25 09:33:47.000 206 33871.23 278.09 17094.98 88888.00 2019-07-25 09:33:48.000 206 33871.22 278.10 17094.97 88888.00 2019-07-25 09:33:49.000 206 33871.24 278.10 17094.96 88888.00 2019-07-25 09:33:50.000 206 33871.21 278.09 17094.95 37941.77 2019-07-25 09:33:51.000 206 33871.21 278.08 17095.01 88888.00 2019-07-25 09:33:52.000 206 33871.23 278.10 17095.02 88888.00 2019-07-25 09:33:53.000 206 33871.27 278.09 17094.96 88888.00 2019-07-25 09:33:54.000 206 33871.30 278.06 17094.94 88888.00 2019-07-25 09:33:55.000 206 33871.29 278.04 17094.95 37941.74 2019-07-25 09:33:56.000 206 33871.32 278.03 17094.96 88888.00 2019-07-25 09:33:57.000 206 33871.32 277.99 17094.97 88888.00 2019-07-25 09:33:58.000 206 33871.31 277.98 17094.94 88888.00 2019-07-25 09:33:59.000 206 33871.36 277.98 17094.94 88888.00 2019-07-25 09:34:00.000 206 33871.35 277.99 17094.95 37941.87 2019-07-25 09:34:01.000 206 33871.32 277.97 17094.93 88888.00 2019-07-25 09:34:02.000 206 33871.30 277.97 17094.89 88888.00 2019-07-25 09:34:03.000 206 33871.36 277.97 17094.90 88888.00 2019-07-25 09:34:04.000 206 33871.41 277.97 17094.88 88888.00 2019-07-25 09:34:05.000 206 33871.36 278.00 17094.87 37941.79 2019-07-25 09:34:06.000 206 33871.36 277.99 17094.90 88888.00 2019-07-25 09:34:07.000 206 33871.39 277.97 17094.88 88888.00 2019-07-25 09:34:08.000 206 33871.39 277.92 17094.89 88888.00 2019-07-25 09:34:09.000 206 33871.45 277.93 17094.85 88888.00 2019-07-25 09:34:10.000 206 33871.45 277.94 17094.87 37941.85 2019-07-25 09:34:11.000 206 33871.47 277.97 17094.89 88888.00 2019-07-25 09:34:12.000 206 33871.49 277.94 17094.85 88888.00 2019-07-25 09:34:13.000 206 33871.45 277.91 17094.83 88888.00 2019-07-25 09:34:14.000 206 33871.46 277.90 17094.83 88888.00 2019-07-25 09:34:15.000 206 33871.46 277.91 17094.84 37941.89 2019-07-25 09:34:16.000 206 33871.45 277.94 17094.84 88888.00 2019-07-25 09:34:17.000 206 33871.42 277.94 17094.86 88888.00 2019-07-25 09:34:18.000 206 33871.43 277.91 17094.82 88888.00 2019-07-25 09:34:19.000 206 33871.46 277.90 17094.82 88888.00 2019-07-25 09:34:20.000 206 33871.50 277.88 17094.83 37941.98 2019-07-25 09:34:21.000 206 33871.51 277.92 17094.85 88888.00 2019-07-25 09:34:22.000 206 33871.47 277.96 17094.81 88888.00 2019-07-25 09:34:23.000 206 33871.47 277.92 17094.78 88888.00 2019-07-25 09:34:24.000 206 33871.47 277.92 17094.77 88888.00 2019-07-25 09:34:25.000 206 33871.48 277.92 17094.77 37941.98 2019-07-25 09:34:26.000 206 33871.50 277.90 17094.79 88888.00 2019-07-25 09:34:27.000 206 33871.48 277.89 17094.77 88888.00 2019-07-25 09:34:28.000 206 33871.46 277.83 17094.75 88888.00 2019-07-25 09:34:29.000 206 33871.45 277.81 17094.73 88888.00 2019-07-25 09:34:30.000 206 33871.47 277.83 17094.76 37941.88 2019-07-25 09:34:31.000 206 33871.46 277.78 17094.76 88888.00 2019-07-25 09:34:32.000 206 33871.44 277.78 17094.75 88888.00 2019-07-25 09:34:33.000 206 33871.45 277.81 17094.77 88888.00 2019-07-25 09:34:34.000 206 33871.46 277.77 17094.76 88888.00 2019-07-25 09:34:35.000 206 33871.46 277.76 17094.79 37941.95 2019-07-25 09:34:36.000 206 33871.43 277.80 17094.79 88888.00 2019-07-25 09:34:37.000 206 33871.45 277.80 17094.79 88888.00 2019-07-25 09:34:38.000 206 33871.40 277.76 17094.72 88888.00 2019-07-25 09:34:39.000 206 33871.38 277.77 17094.74 88888.00 2019-07-25 09:34:40.000 206 33871.44 277.78 17094.73 37941.90 2019-07-25 09:34:41.000 206 33871.49 277.73 17094.72 88888.00 2019-07-25 09:34:42.000 206 33871.47 277.75 17094.69 88888.00 2019-07-25 09:34:43.000 206 33871.44 277.74 17094.68 88888.00 2019-07-25 09:34:44.000 206 33871.42 277.75 17094.67 88888.00 2019-07-25 09:34:45.000 206 33871.38 277.72 17094.66 37941.85 2019-07-25 09:34:46.000 206 33871.35 277.68 17094.64 88888.00 2019-07-25 09:34:47.000 206 33871.36 277.67 17094.69 88888.00 2019-07-25 09:34:48.000 206 33871.41 277.67 17094.70 88888.00 2019-07-25 09:34:49.000 206 33871.43 277.68 17094.66 88888.00 2019-07-25 09:34:50.000 206 33871.43 277.70 17094.64 37941.85 2019-07-25 09:34:51.000 206 33871.40 277.74 17094.64 88888.00 2019-07-25 09:34:52.000 206 33871.39 277.74 17094.69 88888.00 2019-07-25 09:34:53.000 206 33871.43 277.71 17094.73 88888.00 2019-07-25 09:34:54.000 206 33871.43 277.74 17094.71 88888.00 2019-07-25 09:34:55.000 206 33871.42 277.74 17094.69 37941.76 2019-07-25 09:34:56.000 206 33871.45 277.75 17094.65 88888.00 2019-07-25 09:34:57.000 206 33871.42 277.74 17094.64 88888.00 2019-07-25 09:34:58.000 206 33871.42 277.71 17094.66 88888.00 2019-07-25 09:34:59.000 206 33871.42 277.71 17094.66 88888.00 2019-07-25 09:35:00.000 206 33871.43 277.72 17094.64 37941.86 2019-07-25 09:35:01.000 206 33871.44 277.67 17094.66 88888.00 2019-07-25 09:35:02.000 206 33871.45 277.66 17094.59 88888.00 2019-07-25 09:35:03.000 206 33871.44 277.65 17094.59 88888.00 2019-07-25 09:35:04.000 206 33871.44 277.61 17094.61 88888.00 2019-07-25 09:35:05.000 206 33871.45 277.62 17094.62 37941.87 2019-07-25 09:35:06.000 206 33871.46 277.66 17094.62 88888.00 2019-07-25 09:35:07.000 206 33871.50 277.65 17094.66 88888.00 2019-07-25 09:35:08.000 206 33871.51 277.61 17094.62 88888.00 2019-07-25 09:35:09.000 206 33871.49 277.61 17094.59 88888.00 2019-07-25 09:35:10.000 206 33871.50 277.64 17094.58 37941.87 2019-07-25 09:35:11.000 206 33871.52 277.61 17094.59 88888.00 2019-07-25 09:35:12.000 206 33871.50 277.60 17094.61 88888.00 2019-07-25 09:35:13.000 206 33871.53 277.60 17094.60 88888.00 2019-07-25 09:35:14.000 206 33871.52 277.58 17094.60 88888.00 2019-07-25 09:35:15.000 206 33871.53 277.56 17094.60 37941.88 2019-07-25 09:35:16.000 206 33871.55 277.55 17094.56 88888.00 2019-07-25 09:35:17.000 206 33871.51 277.51 17094.58 88888.00 2019-07-25 09:35:18.000 206 33871.54 277.49 17094.58 88888.00 2019-07-25 09:35:19.000 206 33871.55 277.52 17094.58 88888.00 2019-07-25 09:35:20.000 206 33871.53 277.53 17094.56 37941.87 2019-07-25 09:35:21.000 206 33871.54 277.53 17094.54 88888.00 2019-07-25 09:35:22.000 206 33871.53 277.54 17094.53 88888.00 2019-07-25 09:35:23.000 206 33871.54 277.55 17094.58 88888.00 2019-07-25 09:35:24.000 206 33871.56 277.55 17094.53 88888.00 2019-07-25 09:35:25.000 206 33871.62 277.58 17094.54 37941.93 2019-07-25 09:35:26.000 206 33871.65 277.57 17094.54 88888.00 2019-07-25 09:35:27.000 206 33871.66 277.57 17094.51 88888.00 2019-07-25 09:35:28.000 206 33871.64 277.59 17094.51 88888.00 2019-07-25 09:35:29.000 206 33871.61 277.55 17094.51 88888.00 2019-07-25 09:35:30.000 206 33871.64 277.52 17094.50 37941.94 2019-07-25 09:35:31.000 206 33871.66 277.53 17094.51 88888.00 2019-07-25 09:35:32.000 206 33871.72 277.57 17094.54 88888.00 2019-07-25 09:35:33.000 206 33871.68 277.56 17094.53 88888.00 2019-07-25 09:35:34.000 206 33871.66 277.52 17094.50 88888.00 2019-07-25 09:35:35.000 206 33871.68 277.45 17094.48 37941.91 2019-07-25 09:35:36.000 206 33871.70 277.48 17094.49 88888.00 2019-07-25 09:35:37.000 206 33871.73 277.51 17094.51 88888.00 2019-07-25 09:35:38.000 206 33871.73 277.53 17094.51 88888.00 2019-07-25 09:35:39.000 206 33871.77 277.52 17094.51 88888.00 2019-07-25 09:35:40.000 206 33871.75 277.48 17094.49 37941.94 2019-07-25 09:35:41.000 206 33871.75 277.46 17094.46 88888.00 2019-07-25 09:35:42.000 206 33871.71 277.47 17094.45 88888.00 2019-07-25 09:35:43.000 206 33871.76 277.45 17094.47 88888.00 2019-07-25 09:35:44.000 206 33871.78 277.47 17094.50 88888.00 2019-07-25 09:35:45.000 206 33871.77 277.47 17094.51 37941.91 2019-07-25 09:35:46.000 206 33871.79 277.45 17094.48 88888.00 2019-07-25 09:35:47.000 206 33871.85 277.47 17094.46 88888.00 2019-07-25 09:35:48.000 206 33871.81 277.45 17094.45 88888.00 2019-07-25 09:35:49.000 206 33871.79 277.43 17094.45 88888.00 2019-07-25 09:35:50.000 206 33871.82 277.42 17094.46 37942.06 2019-07-25 09:35:51.000 206 33871.82 277.42 17094.41 88888.00 2019-07-25 09:35:52.000 206 33871.80 277.41 17094.42 88888.00 2019-07-25 09:35:53.000 206 33871.88 277.39 17094.42 88888.00 2019-07-25 09:35:54.000 206 33871.89 277.38 17094.44 88888.00 2019-07-25 09:35:55.000 206 33871.90 277.36 17094.41 37942.12 2019-07-25 09:35:56.000 206 33871.91 277.35 17094.35 88888.00 2019-07-25 09:35:57.000 206 33871.88 277.35 17094.37 88888.00 2019-07-25 09:35:58.000 206 33871.86 277.35 17094.37 88888.00 2019-07-25 09:35:59.000 206 33871.89 277.34 17094.38 88888.00 2019-07-25 09:36:00.000 206 33871.93 277.32 17094.38 37942.20 2019-07-25 09:36:01.000 206 33871.96 277.33 17094.33 88888.00 2019-07-25 09:36:02.000 206 33872.00 277.36 17094.27 88888.00 2019-07-25 09:36:03.000 206 33872.00 277.34 17094.28 88888.00 2019-07-25 09:36:04.000 206 33872.00 277.34 17094.27 88888.00 2019-07-25 09:36:05.000 206 33872.00 277.31 17094.24 37942.22 2019-07-25 09:36:06.000 206 33871.99 277.35 17094.27 88888.00 2019-07-25 09:36:07.000 206 33872.02 277.37 17094.28 88888.00 2019-07-25 09:36:08.000 206 33872.00 277.31 17094.28 88888.00 2019-07-25 09:36:09.000 206 33872.00 277.28 17094.28 88888.00 2019-07-25 09:36:10.000 206 33871.97 277.30 17094.29 37942.22 2019-07-25 09:36:11.000 206 33872.03 277.31 17094.23 88888.00 2019-07-25 09:36:12.000 206 33872.08 277.27 17094.24 88888.00 2019-07-25 09:36:13.000 206 33872.06 277.26 17094.28 88888.00 2019-07-25 09:36:14.000 206 33872.10 277.25 17094.26 88888.00 2019-07-25 09:36:15.000 206 33872.13 277.25 17094.28 37942.25 2019-07-25 09:36:16.000 206 33872.13 277.24 17094.28 88888.00 2019-07-25 09:36:17.000 206 33872.15 277.24 17094.29 88888.00 2019-07-25 09:36:18.000 206 33872.17 277.21 17094.30 88888.00 2019-07-25 09:36:19.000 206 33872.21 277.25 17094.31 88888.00 2019-07-25 09:36:20.000 206 33872.21 277.27 17094.28 37942.26 2019-07-25 09:36:21.000 206 33872.18 277.25 17094.26 88888.00 2019-07-25 09:36:22.000 206 33872.19 277.28 17094.25 88888.00 2019-07-25 09:36:23.000 206 33872.18 277.26 17094.25 88888.00 2019-07-25 09:36:24.000 206 33872.18 277.20 17094.21 88888.00 2019-07-25 09:36:25.000 206 33872.19 277.20 17094.22 37942.29 2019-07-25 09:36:26.000 206 33872.18 277.19 17094.20 88888.00 2019-07-25 09:36:27.000 206 33872.15 277.17 17094.19 88888.00 2019-07-25 09:36:28.000 206 33872.17 277.13 17094.16 88888.00 2019-07-25 09:36:29.000 206 33872.20 277.17 17094.16 88888.00 2019-07-25 09:36:30.000 206 33872.21 277.21 17094.15 37942.30 2019-07-25 09:36:31.000 206 33872.26 277.17 17094.18 88888.00 2019-07-25 09:36:32.000 206 33872.29 277.15 17094.20 88888.00 2019-07-25 09:36:33.000 206 33872.27 277.09 17094.20 88888.00 2019-07-25 09:36:34.000 206 33872.26 277.08 17094.21 88888.00 2019-07-25 09:36:35.000 206 33872.28 277.09 17094.18 37942.22 2019-07-25 09:36:36.000 206 33872.23 277.06 17094.16 88888.00 2019-07-25 09:36:37.000 206 33872.22 277.06 17094.18 88888.00 2019-07-25 09:36:38.000 206 33872.23 277.09 17094.19 88888.00 2019-07-25 09:36:39.000 206 33872.23 277.12 17094.21 88888.00 2019-07-25 09:36:40.000 206 33872.24 277.07 17094.20 37942.35 2019-07-25 09:36:41.000 206 33872.26 277.08 17094.20 88888.00 2019-07-25 09:36:42.000 206 33872.26 277.13 17094.26 88888.00 2019-07-25 09:36:43.000 206 33872.27 277.07 17094.25 88888.00 2019-07-25 09:36:44.000 206 33872.28 277.00 17094.21 88888.00 2019-07-25 09:36:45.000 206 33872.29 277.01 17094.19 37942.30 2019-07-25 09:36:46.000 206 33872.29 277.02 17094.13 88888.00 2019-07-25 09:36:47.000 206 33872.31 277.02 17094.17 88888.00 2019-07-25 09:36:48.000 206 33872.31 277.05 17094.14 88888.00 2019-07-25 09:36:49.000 206 33872.29 277.02 17094.13 88888.00 2019-07-25 09:36:50.000 206 33872.27 277.02 17094.15 37942.38 2019-07-25 09:36:51.000 206 33872.26 277.03 17094.13 88888.00 2019-07-25 09:36:52.000 206 33872.26 277.03 17094.10 88888.00 2019-07-25 09:36:53.000 206 33872.31 277.01 17094.13 88888.00 2019-07-25 09:36:54.000 206 33872.36 276.99 17094.12 88888.00 2019-07-25 09:36:55.000 206 33872.36 277.02 17094.07 37942.38 2019-07-25 09:36:56.000 206 33872.38 277.01 17094.12 88888.00 2019-07-25 09:36:57.000 206 33872.36 276.97 17094.12 88888.00 2019-07-25 09:36:58.000 206 33872.36 276.92 17094.08 88888.00 2019-07-25 09:36:59.000 206 33872.38 276.92 17094.07 88888.00 2019-07-25 09:37:00.000 206 33872.37 276.95 17094.07 37942.39 2019-07-25 09:37:01.000 206 33872.41 276.99 17094.06 88888.00 2019-07-25 09:37:02.000 206 33872.42 276.95 17094.06 88888.00 2019-07-25 09:37:03.000 206 33872.41 276.91 17094.04 88888.00 2019-07-25 09:37:04.000 206 33872.41 276.89 17094.03 88888.00 2019-07-25 09:37:05.000 206 33872.44 276.89 17094.05 37942.39 2019-07-25 09:37:06.000 206 33872.45 276.90 17094.06 88888.00 2019-07-25 09:37:07.000 206 33872.43 276.93 17094.04 88888.00 2019-07-25 09:37:08.000 206 33872.43 276.91 17094.04 88888.00 2019-07-25 09:37:09.000 206 33872.47 276.91 17094.05 88888.00 2019-07-25 09:37:10.000 206 33872.45 276.86 17094.05 37942.42 2019-07-25 09:37:11.000 206 33872.45 276.86 17094.04 88888.00 2019-07-25 09:37:12.000 206 33872.43 276.89 17094.05 88888.00 2019-07-25 09:37:13.000 206 33872.43 276.88 17093.99 88888.00 2019-07-25 09:37:14.000 206 33872.45 276.86 17094.01 88888.00 2019-07-25 09:37:15.000 206 33872.45 276.87 17094.01 37942.43 2019-07-25 09:37:16.000 206 33872.46 276.80 17094.03 88888.00 2019-07-25 09:37:17.000 206 33872.49 276.81 17094.04 88888.00 2019-07-25 09:37:18.000 206 33872.51 276.83 17094.01 88888.00 2019-07-25 09:37:19.000 206 33872.55 276.81 17093.99 88888.00 2019-07-25 09:37:20.000 206 33872.52 276.82 17093.99 37942.44 2019-07-25 09:37:21.000 206 33872.55 276.80 17093.96 88888.00 2019-07-25 09:37:22.000 206 33872.53 276.81 17093.92 88888.00 2019-07-25 09:37:23.000 206 33872.54 276.79 17093.88 88888.00 2019-07-25 09:37:24.000 206 33872.57 276.80 17093.93 88888.00 2019-07-25 09:37:25.000 206 33872.63 276.83 17093.99 37942.50 2019-07-25 09:37:26.000 206 33872.61 276.83 17093.97 88888.00 2019-07-25 09:37:27.000 206 33872.59 276.86 17093.99 88888.00 2019-07-25 09:37:28.000 206 33872.58 276.84 17093.98 88888.00 2019-07-25 09:37:29.000 206 33872.61 276.84 17093.99 88888.00 2019-07-25 09:37:30.000 206 33872.62 276.79 17093.99 37942.43 2019-07-25 09:37:31.000 206 33872.61 276.80 17093.97 88888.00 2019-07-25 09:37:32.000 206 33872.60 276.80 17093.93 88888.00 2019-07-25 09:37:33.000 206 33872.61 276.79 17093.90 88888.00 2019-07-25 09:37:34.000 206 33872.62 276.74 17093.95 88888.00 2019-07-25 09:37:35.000 206 33872.65 276.74 17093.96 37942.53 2019-07-25 09:37:36.000 206 33872.66 276.76 17093.96 88888.00 2019-07-25 09:37:37.000 206 33872.68 276.74 17093.91 88888.00 2019-07-25 09:37:38.000 206 33872.67 276.72 17093.87 88888.00 2019-07-25 09:37:39.000 206 33872.67 276.69 17093.91 88888.00 2019-07-25 09:37:40.000 206 33872.69 276.67 17093.89 37942.51 2019-07-25 09:37:41.000 206 33872.74 276.70 17093.91 88888.00 2019-07-25 09:37:42.000 206 33872.74 276.71 17093.89 88888.00 2019-07-25 09:37:43.000 206 33872.74 276.72 17093.94 88888.00 2019-07-25 09:37:44.000 206 33872.75 276.71 17093.98 88888.00 2019-07-25 09:37:45.000 206 33872.76 276.74 17093.96 37942.63 2019-07-25 09:37:46.000 206 33872.78 276.73 17093.95 88888.00 2019-07-25 09:37:47.000 206 33872.80 276.75 17093.95 88888.00 2019-07-25 09:37:48.000 206 33872.84 276.72 17093.93 88888.00 2019-07-25 09:37:49.000 206 33872.83 276.70 17093.91 88888.00 2019-07-25 09:37:50.000 206 33872.88 276.71 17093.94 37942.62 2019-07-25 09:37:51.000 206 33872.86 276.72 17093.90 88888.00 2019-07-25 09:37:52.000 206 33872.85 276.74 17093.88 88888.00 2019-07-25 09:37:53.000 206 33872.84 276.74 17093.89 88888.00 2019-07-25 09:37:54.000 206 33872.83 276.70 17093.87 88888.00 2019-07-25 09:37:55.000 206 33872.83 276.65 17093.89 37942.64 2019-07-25 09:37:56.000 206 33872.86 276.65 17093.89 88888.00 2019-07-25 09:37:57.000 206 33872.88 276.68 17093.87 88888.00 2019-07-25 09:37:58.000 206 33872.92 276.68 17093.83 88888.00 2019-07-25 09:37:59.000 206 33872.93 276.68 17093.80 88888.00 2019-07-25 09:38:00.000 206 33872.89 276.69 17093.82 37942.61 2019-07-25 09:38:01.000 206 33872.89 276.63 17093.82 88888.00 2019-07-25 09:38:02.000 206 33872.92 276.59 17093.82 88888.00 2019-07-25 09:38:03.000 206 33872.91 276.60 17093.83 88888.00 2019-07-25 09:38:04.000 206 33872.93 276.59 17093.82 88888.00 2019-07-25 09:38:05.000 206 33872.90 276.57 17093.85 37942.73 2019-07-25 09:38:06.000 206 33872.90 276.58 17093.85 88888.00 2019-07-25 09:38:07.000 206 33872.92 276.58 17093.83 88888.00 2019-07-25 09:38:08.000 206 33872.97 276.57 17093.85 88888.00 2019-07-25 09:38:09.000 206 33872.98 276.54 17093.84 88888.00 2019-07-25 09:38:10.000 206 33872.99 276.55 17093.82 37942.74 2019-07-25 09:38:11.000 206 33872.98 276.51 17093.80 88888.00 2019-07-25 09:38:12.000 206 33872.97 276.48 17093.77 88888.00 2019-07-25 09:38:13.000 206 33872.95 276.45 17093.76 88888.00 2019-07-25 09:38:14.000 206 33872.98 276.44 17093.73 88888.00 2019-07-25 09:38:15.000 206 33872.96 276.44 17093.71 37942.77 2019-07-25 09:38:16.000 206 33872.97 276.43 17093.75 88888.00 2019-07-25 09:38:17.000 206 33873.01 276.41 17093.75 88888.00 2019-07-25 09:38:18.000 206 33873.05 276.39 17093.73 88888.00 2019-07-25 09:38:19.000 206 33873.08 276.37 17093.68 88888.00 2019-07-25 09:38:20.000 206 33873.06 276.35 17093.71 37942.71 2019-07-25 09:38:21.000 206 33873.04 276.39 17093.71 88888.00 2019-07-25 09:38:22.000 206 33873.05 276.40 17093.71 88888.00 2019-07-25 09:38:23.000 206 33873.06 276.39 17093.71 88888.00 2019-07-25 09:38:24.000 206 33873.06 276.38 17093.67 88888.00 2019-07-25 09:38:25.000 206 33873.05 276.38 17093.68 37942.90 2019-07-25 09:38:26.000 206 33873.08 276.39 17093.72 88888.00 2019-07-25 09:38:27.000 206 33873.11 276.38 17093.70 88888.00 2019-07-25 09:38:28.000 206 33873.11 276.39 17093.65 88888.00 2019-07-25 09:38:29.000 206 33873.13 276.38 17093.67 88888.00 2019-07-25 09:38:30.000 206 33873.16 276.37 17093.64 37942.90 2019-07-25 09:38:31.000 206 33873.19 276.38 17093.68 88888.00 2019-07-25 09:38:32.000 206 33873.21 276.37 17093.67 88888.00 2019-07-25 09:38:33.000 206 33873.22 276.37 17093.67 88888.00 2019-07-25 09:38:34.000 206 33873.23 276.37 17093.66 88888.00 2019-07-25 09:38:35.000 206 33873.27 276.36 17093.65 37942.91 2019-07-25 09:38:36.000 206 33873.26 276.34 17093.62 88888.00 2019-07-25 09:38:37.000 206 33873.24 276.31 17093.60 88888.00 2019-07-25 09:38:38.000 206 33873.25 276.27 17093.61 88888.00 2019-07-25 09:38:39.000 206 33873.26 276.27 17093.62 88888.00 2019-07-25 09:38:40.000 206 33873.26 276.26 17093.63 37943.01 2019-07-25 09:38:41.000 206 33873.27 276.24 17093.62 88888.00 2019-07-25 09:38:42.000 206 33873.27 276.24 17093.64 88888.00 2019-07-25 09:38:43.000 206 33873.27 276.22 17093.65 88888.00 2019-07-25 09:38:44.000 206 33873.30 276.17 17093.59 88888.00 2019-07-25 09:38:45.000 206 33873.31 276.16 17093.55 37943.03 2019-07-25 09:38:46.000 206 33873.34 276.15 17093.62 88888.00 2019-07-25 09:38:47.000 206 33873.38 276.17 17093.60 88888.00 2019-07-25 09:38:48.000 206 33873.40 276.16 17093.56 88888.00 2019-07-25 09:38:49.000 206 33873.43 276.14 17093.54 88888.00 2019-07-25 09:38:50.000 206 33873.45 276.13 17093.51 37943.15 2019-07-25 09:38:51.000 206 33873.50 276.14 17093.52 88888.00 2019-07-25 09:38:52.000 206 33873.49 276.11 17093.56 88888.00 2019-07-25 09:38:53.000 206 33873.50 276.10 17093.59 88888.00 2019-07-25 09:38:54.000 206 33873.50 276.11 17093.53 88888.00 2019-07-25 09:38:55.000 206 33873.51 276.13 17093.51 37943.16 2019-07-25 09:38:56.000 206 33873.53 276.06 17093.53 88888.00 2019-07-25 09:38:57.000 206 33873.53 276.01 17093.53 88888.00 2019-07-25 09:38:58.000 206 33873.54 276.00 17093.56 88888.00 2019-07-25 09:38:59.000 206 33873.54 276.00 17093.60 88888.00 2019-07-25 09:39:00.000 206 33873.52 275.98 17093.60 37943.21 2019-07-25 09:39:01.000 206 33873.57 275.99 17093.60 88888.00 2019-07-25 09:39:02.000 206 33873.56 275.96 17093.57 88888.00 2019-07-25 09:39:03.000 206 33873.58 275.93 17093.51 88888.00 2019-07-25 09:39:04.000 206 33873.60 275.92 17093.52 88888.00 2019-07-25 09:39:05.000 206 33873.59 275.93 17093.55 37943.26 2019-07-25 09:39:06.000 206 33873.62 275.91 17093.55 88888.00 2019-07-25 09:39:07.000 206 33873.63 275.90 17093.59 88888.00 2019-07-25 09:39:08.000 206 33873.62 275.88 17093.58 88888.00 2019-07-25 09:39:09.000 206 33873.63 275.89 17093.58 88888.00 2019-07-25 09:39:10.000 206 33873.62 275.89 17093.58 37943.32 2019-07-25 09:39:11.000 206 33873.66 275.88 17093.62 88888.00 2019-07-25 09:39:12.000 206 33873.61 275.89 17093.62 88888.00 2019-07-25 09:39:13.000 206 33873.61 275.87 17093.61 88888.00 2019-07-25 09:39:14.000 206 33873.58 275.88 17093.57 88888.00 2019-07-25 09:39:15.000 206 33873.53 275.86 17093.53 37943.25 2019-07-25 09:39:16.000 206 33873.52 275.87 17093.57 88888.00 2019-07-25 09:39:17.000 206 33873.49 275.88 17093.58 88888.00 2019-07-25 09:39:18.000 206 33873.47 275.86 17093.53 88888.00 2019-07-25 09:39:19.000 206 33873.47 275.85 17093.54 88888.00 2019-07-25 09:39:20.000 206 33873.46 275.88 17093.58 37943.19 2019-07-25 09:39:21.000 206 33873.38 275.91 17093.59 88888.00 2019-07-25 09:39:22.000 206 33873.36 275.91 17093.60 88888.00 2019-07-25 09:39:23.000 206 33873.37 275.94 17093.61 88888.00 2019-07-25 09:39:24.000 206 33873.38 275.95 17093.59 88888.00 2019-07-25 09:39:25.000 206 33873.35 275.94 17093.58 37943.16 2019-07-25 09:39:26.000 206 33873.33 275.95 17093.62 88888.00 2019-07-25 09:39:27.000 206 33873.35 275.96 17093.63 88888.00 2019-07-25 09:39:28.000 206 33873.33 276.00 17093.61 88888.00 2019-07-25 09:39:29.000 206 33873.30 276.01 17093.58 88888.00 2019-07-25 09:39:30.000 206 33873.24 276.02 17093.55 37942.96 2019-07-25 09:39:31.000 206 33873.21 276.04 17093.56 88888.00 2019-07-25 09:39:32.000 206 33873.21 276.05 17093.52 88888.00 2019-07-25 09:39:33.000 206 33873.18 276.05 17093.53 88888.00 2019-07-25 09:39:34.000 206 33873.20 276.02 17093.56 88888.00 2019-07-25 09:39:35.000 206 33873.17 276.00 17093.52 37942.92 2019-07-25 09:39:36.000 206 33873.14 276.00 17093.50 88888.00 2019-07-25 09:39:37.000 206 33873.13 276.03 17093.52 88888.00 2019-07-25 09:39:38.000 206 33873.12 276.04 17093.52 88888.00 2019-07-25 09:39:39.000 206 33873.12 276.02 17093.52 88888.00 2019-07-25 09:39:40.000 206 33873.13 276.06 17093.49 37942.82 2019-07-25 09:39:41.000 206 33873.13 276.05 17093.49 88888.00 2019-07-25 09:39:42.000 206 33873.11 276.02 17093.48 88888.00 2019-07-25 09:39:43.000 206 33873.11 275.97 17093.50 88888.00 2019-07-25 09:39:44.000 206 33873.09 275.96 17093.50 88888.00 2019-07-25 09:39:45.000 206 33873.10 275.99 17093.55 37942.82 2019-07-25 09:39:46.000 206 33873.13 275.97 17093.53 88888.00 2019-07-25 09:39:47.000 206 33873.16 276.00 17093.49 88888.00 2019-07-25 09:39:48.000 206 33873.15 276.02 17093.42 88888.00 2019-07-25 09:39:49.000 206 33873.19 276.01 17093.40 88888.00 2019-07-25 09:39:50.000 206 33873.20 275.99 17093.44 37942.79 2019-07-25 09:39:51.000 206 33873.18 275.98 17093.44 88888.00 2019-07-25 09:39:52.000 206 33873.20 275.99 17093.47 88888.00 2019-07-25 09:39:53.000 206 33873.19 275.96 17093.54 88888.00 2019-07-25 09:39:54.000 206 33873.17 275.95 17093.51 88888.00 2019-07-25 09:39:55.000 206 33873.18 275.93 17093.48 37942.76 2019-07-25 09:39:56.000 206 33873.17 275.91 17093.46 88888.00 2019-07-25 09:39:57.000 206 33873.17 275.91 17093.46 88888.00 2019-07-25 09:39:58.000 206 33873.13 275.93 17093.44 88888.00 2019-07-25 09:39:59.000 206 33873.15 275.94 17093.43 88888.00 2019-07-25 09:40:00.000 206 33873.19 275.93 17093.45 37942.72 2019-07-25 09:40:01.000 206 33873.25 275.90 17093.47 88888.00 2019-07-25 09:40:02.000 206 33873.23 275.88 17093.43 88888.00 2019-07-25 09:40:03.000 206 33873.23 275.84 17093.45 88888.00 2019-07-25 09:40:04.000 206 33873.26 275.84 17093.44 88888.00 2019-07-25 09:40:05.000 206 33873.26 275.86 17093.47 37942.93 2019-07-25 09:40:06.000 206 33873.30 275.88 17093.45 88888.00 2019-07-25 09:40:07.000 206 33873.32 275.83 17093.48 88888.00 2019-07-25 09:40:08.000 206 33873.30 275.82 17093.46 88888.00 2019-07-25 09:40:09.000 206 33873.33 275.85 17093.44 88888.00 2019-07-25 09:40:10.000 206 33873.36 275.86 17093.44 37942.95 2019-07-25 09:40:11.000 206 33873.37 275.90 17093.46 88888.00 2019-07-25 09:40:12.000 206 33873.39 275.85 17093.42 88888.00 2019-07-25 09:40:13.000 206 33873.42 275.86 17093.40 88888.00 2019-07-25 09:40:14.000 206 33873.43 275.83 17093.39 88888.00 2019-07-25 09:40:15.000 206 33873.48 275.82 17093.41 37942.88 2019-07-25 09:40:16.000 206 33873.49 275.81 17093.43 88888.00 2019-07-25 09:40:17.000 206 33873.51 275.83 17093.37 88888.00 2019-07-25 09:40:18.000 206 33873.52 275.81 17093.33 88888.00 2019-07-25 09:40:19.000 206 33873.55 275.77 17093.37 88888.00 2019-07-25 09:40:20.000 206 33873.55 275.76 17093.36 37943.05 2019-07-25 09:40:21.000 206 33873.57 275.78 17093.35 88888.00 2019-07-25 09:40:22.000 206 33873.58 275.78 17093.35 88888.00 2019-07-25 09:40:23.000 206 33873.57 275.74 17093.34 88888.00 2019-07-25 09:40:24.000 206 33873.55 275.79 17093.34 88888.00 2019-07-25 09:40:25.000 206 33873.59 275.78 17093.34 37943.12 2019-07-25 09:40:26.000 206 33873.63 275.77 17093.31 88888.00 2019-07-25 09:40:27.000 206 33873.70 275.74 17093.33 88888.00 2019-07-25 09:40:28.000 206 33873.72 275.74 17093.37 88888.00 2019-07-25 09:40:29.000 206 33873.69 275.70 17093.33 88888.00 2019-07-25 09:40:30.000 206 33873.70 275.69 17093.32 37943.18 2019-07-25 09:40:31.000 206 33873.72 275.67 17093.32 88888.00 2019-07-25 09:40:32.000 206 33873.74 275.66 17093.32 88888.00 2019-07-25 09:40:33.000 206 33873.72 275.61 17093.28 88888.00 2019-07-25 09:40:34.000 206 33873.74 275.63 17093.27 88888.00 2019-07-25 09:40:35.000 206 33873.81 275.61 17093.35 37943.31 2019-07-25 09:40:36.000 206 33873.84 275.59 17093.33 88888.00 2019-07-25 09:40:37.000 206 33873.85 275.60 17093.34 88888.00 2019-07-25 09:40:38.000 206 33873.85 275.58 17093.33 88888.00 2019-07-25 09:40:39.000 206 33873.87 275.58 17093.30 88888.00 2019-07-25 09:40:40.000 206 33873.87 275.56 17093.31 37943.30 2019-07-25 09:40:41.000 206 33873.88 275.54 17093.27 88888.00 2019-07-25 09:40:42.000 206 33873.85 275.57 17093.25 88888.00 2019-07-25 09:40:43.000 206 33873.88 275.57 17093.27 88888.00 2019-07-25 09:40:44.000 206 33873.87 275.54 17093.24 88888.00 2019-07-25 09:40:45.000 206 33873.90 275.55 17093.27 37943.34 2019-07-25 09:40:46.000 206 33873.93 275.55 17093.26 88888.00 2019-07-25 09:40:47.000 206 33873.91 275.52 17093.24 88888.00 2019-07-25 09:40:48.000 206 33873.88 275.50 17093.20 88888.00 2019-07-25 09:40:49.000 206 33873.93 275.49 17093.22 88888.00 2019-07-25 09:40:50.000 206 33873.96 275.48 17093.19 37943.42 2019-07-25 09:40:51.000 206 33874.00 275.47 17093.17 88888.00 2019-07-25 09:40:52.000 206 33873.95 275.45 17093.18 88888.00 2019-07-25 09:40:53.000 206 33873.95 275.46 17093.23 88888.00 2019-07-25 09:40:54.000 206 33873.96 275.45 17093.22 88888.00 2019-07-25 09:40:55.000 206 33873.99 275.45 17093.22 37943.33 2019-07-25 09:40:56.000 206 33874.01 275.46 17093.20 88888.00 2019-07-25 09:40:57.000 206 33874.01 275.43 17093.17 88888.00 2019-07-25 09:40:58.000 206 33874.01 275.41 17093.18 88888.00 2019-07-25 09:40:59.000 206 33873.98 275.42 17093.21 88888.00 2019-07-25 09:41:00.000 206 33873.98 275.40 17093.23 37943.47 2019-07-25 09:41:01.000 206 33874.00 275.42 17093.19 88888.00 2019-07-25 09:41:02.000 206 33874.03 275.38 17093.16 88888.00 2019-07-25 09:41:03.000 206 33874.03 275.43 17093.14 88888.00 2019-07-25 09:41:04.000 206 33874.03 275.42 17093.09 88888.00 2019-07-25 09:41:05.000 206 33874.03 275.41 17093.13 37943.49 2019-07-25 09:41:06.000 206 33874.06 275.41 17093.18 88888.00 2019-07-25 09:41:07.000 206 33874.06 275.41 17093.13 88888.00 2019-07-25 09:41:08.000 206 33874.05 275.36 17093.14 88888.00 2019-07-25 09:41:09.000 206 33874.04 275.37 17093.10 88888.00 2019-07-25 09:41:10.000 206 33874.06 275.32 17093.15 37943.44 2019-07-25 09:41:11.000 206 33874.07 275.34 17093.17 88888.00 2019-07-25 09:41:12.000 206 33874.07 275.32 17093.10 88888.00 2019-07-25 09:41:13.000 206 33874.07 275.32 17093.15 88888.00 2019-07-25 09:41:14.000 206 33874.04 275.34 17093.14 88888.00 2019-07-25 09:41:15.000 206 33874.04 275.30 17093.09 37943.52 2019-07-25 09:41:16.000 206 33874.04 275.30 17093.06 88888.00 2019-07-25 09:41:17.000 206 33874.05 275.29 17093.05 88888.00 2019-07-25 09:41:18.000 206 33874.04 275.29 17093.09 88888.00 2019-07-25 09:41:19.000 206 33874.03 275.29 17093.11 88888.00 2019-07-25 09:41:20.000 206 33873.97 275.30 17093.11 37943.43 2019-07-25 09:41:21.000 206 33873.98 275.31 17093.07 88888.00 2019-07-25 09:41:22.000 206 33873.99 275.30 17093.08 88888.00 2019-07-25 09:41:23.000 206 33873.99 275.29 17093.09 88888.00 2019-07-25 09:41:24.000 206 33874.02 275.24 17093.10 88888.00 2019-07-25 09:41:25.000 206 33874.03 275.21 17093.08 37943.50 2019-07-25 09:41:26.000 206 33873.99 275.19 17093.05 88888.00 2019-07-25 09:41:27.000 206 33874.00 275.16 17093.07 88888.00 2019-07-25 09:41:28.000 206 33874.01 275.18 17093.08 88888.00 2019-07-25 09:41:29.000 206 33874.03 275.20 17093.11 88888.00 2019-07-25 09:41:30.000 206 33874.03 275.19 17093.12 37943.46 2019-07-25 09:41:31.000 206 33874.02 275.17 17093.11 88888.00 2019-07-25 09:41:32.000 206 33874.00 275.14 17093.12 88888.00 2019-07-25 09:41:33.000 206 33873.99 275.15 17093.12 88888.00 2019-07-25 09:41:34.000 206 33873.99 275.18 17093.08 88888.00 2019-07-25 09:41:35.000 206 33873.97 275.23 17093.10 37943.36 2019-07-25 09:41:36.000 206 33873.98 275.24 17093.10 88888.00 2019-07-25 09:41:37.000 206 33873.97 275.24 17093.08 88888.00 2019-07-25 09:41:38.000 206 33873.94 275.22 17093.09 88888.00 2019-07-25 09:41:39.000 206 33873.91 275.18 17093.10 88888.00 2019-07-25 09:41:40.000 206 33873.95 275.15 17093.06 37943.29 2019-07-25 09:41:41.000 206 33873.97 275.15 17093.04 88888.00 2019-07-25 09:41:42.000 206 33873.97 275.18 17093.09 88888.00 2019-07-25 09:41:43.000 206 33873.95 275.19 17093.07 88888.00 2019-07-25 09:41:44.000 206 33873.98 275.20 17093.05 88888.00 2019-07-25 09:41:45.000 206 33873.98 275.18 17093.06 37943.36 2019-07-25 09:41:46.000 206 33873.99 275.17 17093.07 88888.00 2019-07-25 09:41:47.000 206 33873.97 275.16 17093.06 88888.00 2019-07-25 09:41:48.000 206 33873.97 275.19 17093.07 88888.00 2019-07-25 09:41:49.000 206 33873.99 275.17 17093.04 88888.00 2019-07-25 09:41:50.000 206 33874.00 275.15 17093.02 37943.25 2019-07-25 09:41:51.000 206 33874.02 275.12 17093.04 88888.00 2019-07-25 09:41:52.000 206 33874.00 275.13 17093.03 88888.00 2019-07-25 09:41:53.000 206 33873.96 275.11 17093.02 88888.00 2019-07-25 09:41:54.000 206 33873.99 275.07 17093.00 88888.00 2019-07-25 09:41:55.000 206 33873.99 275.09 17093.02 37943.37 2019-07-25 09:41:56.000 206 33874.01 275.11 17093.03 88888.00 2019-07-25 09:41:57.000 206 33874.00 275.08 17093.03 88888.00 2019-07-25 09:41:58.000 206 33873.98 275.07 17093.05 88888.00 2019-07-25 09:41:59.000 206 33873.97 275.05 17093.02 88888.00 2019-07-25 09:42:00.000 206 33873.97 275.03 17092.98 37943.38 2019-07-25 09:42:01.000 206 33873.98 275.06 17092.97 88888.00 2019-07-25 09:42:02.000 206 33874.01 275.03 17092.96 88888.00 2019-07-25 09:42:03.000 206 33873.98 275.05 17092.91 88888.00 2019-07-25 09:42:04.000 206 33873.98 275.03 17092.94 88888.00 2019-07-25 09:42:05.000 206 33874.01 275.01 17092.93 37943.34 2019-07-25 09:42:06.000 206 33874.02 275.00 17092.91 88888.00 2019-07-25 09:42:07.000 206 33874.00 275.02 17092.92 88888.00 2019-07-25 09:42:08.000 206 33874.02 275.01 17092.95 88888.00 2019-07-25 09:42:09.000 206 33874.06 275.01 17092.92 88888.00 2019-07-25 09:42:10.000 206 33874.09 274.99 17092.94 37943.36 2019-07-25 09:42:11.000 206 33874.11 274.96 17092.97 88888.00 2019-07-25 09:42:12.000 206 33874.11 274.95 17092.96 88888.00 2019-07-25 09:42:13.000 206 33874.11 274.95 17092.95 88888.00 2019-07-25 09:42:14.000 206 33874.11 274.96 17092.98 88888.00 2019-07-25 09:42:15.000 206 33874.12 274.93 17092.93 37943.37 2019-07-25 09:42:16.000 206 33874.10 274.88 17092.90 88888.00 2019-07-25 09:42:17.000 206 33874.12 274.89 17092.94 88888.00 2019-07-25 09:42:18.000 206 33874.12 274.88 17092.89 88888.00 2019-07-25 09:42:19.000 206 33874.14 274.88 17092.89 88888.00 2019-07-25 09:42:20.000 206 33874.15 274.85 17092.89 37943.46 2019-07-25 09:42:21.000 206 33874.15 274.84 17092.88 88888.00 2019-07-25 09:42:22.000 206 33874.15 274.84 17092.91 88888.00 2019-07-25 09:42:23.000 206 33874.18 274.87 17092.90 88888.00 2019-07-25 09:42:24.000 206 33874.20 274.88 17092.91 88888.00 2019-07-25 09:42:25.000 206 33874.17 274.90 17092.92 37943.42 2019-07-25 09:42:26.000 206 33874.17 274.87 17092.93 88888.00 2019-07-25 09:42:27.000 206 33874.20 274.85 17092.93 88888.00 2019-07-25 09:42:28.000 206 33874.18 274.89 17092.93 88888.00 2019-07-25 09:42:29.000 206 33874.21 274.86 17092.91 88888.00 2019-07-25 09:42:30.000 206 33874.18 274.84 17092.90 37943.46 2019-07-25 09:42:31.000 206 33874.20 274.81 17092.90 88888.00 2019-07-25 09:42:32.000 206 33874.21 274.80 17092.90 88888.00 2019-07-25 09:42:33.000 206 33874.20 274.80 17092.89 88888.00 2019-07-25 09:42:34.000 206 33874.23 274.81 17092.87 88888.00 2019-07-25 09:42:35.000 206 33874.26 274.79 17092.88 37943.49 2019-07-25 09:42:36.000 206 33874.27 274.72 17092.87 88888.00 2019-07-25 09:42:37.000 206 33874.31 274.72 17092.87 88888.00 2019-07-25 09:42:38.000 206 33874.29 274.72 17092.90 88888.00 2019-07-25 09:42:39.000 206 33874.30 274.68 17092.90 88888.00 2019-07-25 09:42:40.000 206 33874.28 274.67 17092.87 37943.57 2019-07-25 09:42:41.000 206 33874.28 274.68 17092.86 88888.00 2019-07-25 09:42:42.000 206 33874.34 274.68 17092.87 88888.00 2019-07-25 09:42:43.000 206 33874.33 274.68 17092.88 88888.00 2019-07-25 09:42:44.000 206 33874.31 274.65 17092.84 88888.00 2019-07-25 09:42:45.000 206 33874.35 274.69 17092.85 37943.61 2019-07-25 09:42:46.000 206 33874.39 274.65 17092.83 88888.00 2019-07-25 09:42:47.000 206 33874.44 274.63 17092.84 88888.00 2019-07-25 09:42:48.000 206 33874.42 274.59 17092.87 88888.00 2019-07-25 09:42:49.000 206 33874.45 274.61 17092.86 88888.00 2019-07-25 09:42:50.000 206 33874.45 274.59 17092.87 37943.64 2019-07-25 09:42:51.000 206 33874.42 274.60 17092.88 88888.00 2019-07-25 09:42:52.000 206 33874.41 274.60 17092.84 88888.00 2019-07-25 09:42:53.000 206 33874.38 274.59 17092.85 88888.00 2019-07-25 09:42:54.000 206 33874.44 274.59 17092.84 88888.00 2019-07-25 09:42:55.000 206 33874.44 274.54 17092.80 37943.74 2019-07-25 09:42:56.000 206 33874.45 274.51 17092.79 88888.00 2019-07-25 09:42:57.000 206 33874.45 274.51 17092.80 88888.00 2019-07-25 09:42:58.000 206 33874.45 274.53 17092.83 88888.00 2019-07-25 09:42:59.000 206 33874.45 274.57 17092.83 88888.00 2019-07-25 09:43:00.000 206 33874.42 274.53 17092.79 37943.72 2019-07-25 09:43:01.000 206 33874.45 274.53 17092.79 88888.00 2019-07-25 09:43:02.000 206 33874.47 274.53 17092.84 88888.00 2019-07-25 09:43:03.000 206 33874.49 274.53 17092.84 88888.00 2019-07-25 09:43:04.000 206 33874.47 274.47 17092.86 88888.00 2019-07-25 09:43:05.000 206 33874.49 274.44 17092.86 37943.75 2019-07-25 09:43:06.000 206 33874.45 274.45 17092.87 88888.00 2019-07-25 09:43:07.000 206 33874.44 274.42 17092.86 88888.00 2019-07-25 09:43:08.000 206 33874.40 274.41 17092.86 88888.00 2019-07-25 09:43:09.000 206 33874.43 274.41 17092.83 88888.00 2019-07-25 09:43:10.000 206 33874.44 274.45 17092.89 37943.72 2019-07-25 09:43:11.000 206 33874.43 274.44 17092.91 88888.00 2019-07-25 09:43:12.000 206 33874.49 274.43 17092.85 88888.00 2019-07-25 09:43:13.000 206 33874.47 274.45 17092.84 88888.00 2019-07-25 09:43:14.000 206 33874.39 274.41 17092.83 88888.00 2019-07-25 09:43:15.000 206 33874.41 274.45 17092.86 37943.74 2019-07-25 09:43:16.000 206 33874.47 274.42 17092.87 88888.00 2019-07-25 09:43:17.000 206 33874.50 274.43 17092.85 88888.00 2019-07-25 09:43:18.000 206 33874.50 274.41 17092.83 88888.00 2019-07-25 09:43:19.000 206 33874.52 274.43 17092.84 88888.00 2019-07-25 09:43:20.000 206 33874.54 274.41 17092.84 37943.68 2019-07-25 09:43:21.000 206 33874.51 274.40 17092.84 88888.00 2019-07-25 09:43:22.000 206 33874.47 274.38 17092.84 88888.00 2019-07-25 09:43:23.000 206 33874.49 274.36 17092.83 88888.00 2019-07-25 09:43:24.000 206 33874.48 274.35 17092.81 88888.00 2019-07-25 09:43:25.000 206 33874.51 274.33 17092.80 37943.76 2019-07-25 09:43:26.000 206 33874.49 274.31 17092.79 88888.00 2019-07-25 09:43:27.000 206 33874.47 274.29 17092.75 88888.00 2019-07-25 09:43:28.000 206 33874.49 274.30 17092.77 88888.00 2019-07-25 09:43:29.000 206 33874.48 274.32 17092.76 88888.00 2019-07-25 09:43:30.000 206 33874.45 274.33 17092.77 37943.68 2019-07-25 09:43:31.000 206 33874.46 274.33 17092.78 88888.00 2019-07-25 09:43:32.000 206 33874.47 274.36 17092.79 88888.00 2019-07-25 09:43:33.000 206 33874.45 274.36 17092.80 88888.00 2019-07-25 09:43:34.000 206 33874.46 274.33 17092.74 88888.00 2019-07-25 09:43:35.000 206 33874.47 274.32 17092.76 37943.68 2019-07-25 09:43:36.000 206 33874.49 274.30 17092.76 88888.00 2019-07-25 09:43:37.000 206 33874.48 274.24 17092.74 88888.00 2019-07-25 09:43:38.000 206 33874.43 274.28 17092.73 88888.00 2019-07-25 09:43:39.000 206 33874.40 274.26 17092.73 88888.00 2019-07-25 09:43:40.000 206 33874.42 274.29 17092.73 37943.66 2019-07-25 09:43:41.000 206 33874.39 274.24 17092.75 88888.00 2019-07-25 09:43:42.000 206 33874.38 274.24 17092.74 88888.00 2019-07-25 09:43:43.000 206 33874.37 274.28 17092.72 88888.00 2019-07-25 09:43:44.000 206 33874.40 274.26 17092.72 88888.00 2019-07-25 09:43:45.000 206 33874.44 274.23 17092.70 37943.73 2019-07-25 09:43:46.000 206 33874.41 274.24 17092.70 88888.00 2019-07-25 09:43:47.000 206 33874.38 274.28 17092.70 88888.00 2019-07-25 09:43:48.000 206 33874.39 274.28 17092.74 88888.00 2019-07-25 09:43:49.000 206 33874.41 274.24 17092.77 88888.00 2019-07-25 09:43:50.000 206 33874.42 274.21 17092.76 37943.68 2019-07-25 09:43:51.000 206 33874.44 274.22 17092.75 88888.00 2019-07-25 09:43:52.000 206 33874.43 274.24 17092.77 88888.00 2019-07-25 09:43:53.000 206 33874.41 274.27 17092.74 88888.00 2019-07-25 09:43:54.000 206 33874.41 274.28 17092.71 88888.00 2019-07-25 09:43:55.000 206 33874.45 274.27 17092.72 37943.56 2019-07-25 09:43:56.000 206 33874.42 274.26 17092.70 88888.00 2019-07-25 09:43:57.000 206 33874.38 274.25 17092.73 88888.00 2019-07-25 09:43:58.000 206 33874.39 274.20 17092.77 88888.00 2019-07-25 09:43:59.000 206 33874.38 274.22 17092.75 88888.00 2019-07-25 09:44:00.000 206 33874.37 274.22 17092.76 37943.61 2019-07-25 09:44:01.000 206 33874.36 274.18 17092.75 88888.00 2019-07-25 09:44:02.000 206 33874.34 274.19 17092.76 88888.00 2019-07-25 09:44:03.000 206 33874.35 274.20 17092.74 88888.00 2019-07-25 09:44:04.000 206 33874.36 274.16 17092.79 88888.00 2019-07-25 09:44:05.000 206 33874.39 274.17 17092.80 37943.63 2019-07-25 09:44:06.000 206 33874.43 274.16 17092.75 88888.00 2019-07-25 09:44:07.000 206 33874.44 274.18 17092.74 88888.00 2019-07-25 09:44:08.000 206 33874.44 274.18 17092.77 88888.00 2019-07-25 09:44:09.000 206 33874.48 274.15 17092.80 88888.00 2019-07-25 09:44:10.000 206 33874.44 274.13 17092.78 37943.64 2019-07-25 09:44:11.000 206 33874.46 274.09 17092.79 88888.00 2019-07-25 09:44:12.000 206 33874.45 274.09 17092.76 88888.00 2019-07-25 09:44:13.000 206 33874.43 274.08 17092.77 88888.00 2019-07-25 09:44:14.000 206 33874.49 274.07 17092.77 88888.00 2019-07-25 09:44:15.000 206 33874.49 274.06 17092.75 37943.59 2019-07-25 09:44:16.000 206 33874.47 274.05 17092.72 88888.00 2019-07-25 09:44:17.000 206 33874.46 274.03 17092.73 88888.00 2019-07-25 09:44:18.000 206 33874.49 274.03 17092.67 88888.00 2019-07-25 09:44:19.000 206 33874.54 274.02 17092.69 88888.00 2019-07-25 09:44:20.000 206 33874.58 274.03 17092.68 37943.66 2019-07-25 09:44:21.000 206 33874.57 274.05 17092.66 88888.00 2019-07-25 09:44:22.000 206 33874.53 274.02 17092.69 88888.00 2019-07-25 09:44:23.000 206 33874.56 274.00 17092.71 88888.00 2019-07-25 09:44:24.000 206 33874.58 273.99 17092.70 88888.00 2019-07-25 09:44:25.000 206 33874.58 273.99 17092.70 37943.60 2019-07-25 09:44:26.000 206 33874.58 273.97 17092.71 88888.00 2019-07-25 09:44:27.000 206 33874.58 273.94 17092.72 88888.00 2019-07-25 09:44:28.000 206 33874.62 273.94 17092.69 88888.00 2019-07-25 09:44:29.000 206 33874.63 273.91 17092.67 88888.00 2019-07-25 09:44:30.000 206 33874.64 273.90 17092.70 37943.72 2019-07-25 09:44:31.000 206 33874.71 273.89 17092.67 88888.00 2019-07-25 09:44:32.000 206 33874.72 273.90 17092.66 88888.00 2019-07-25 09:44:33.000 206 33874.74 273.89 17092.66 88888.00 2019-07-25 09:44:34.000 206 33874.75 273.88 17092.70 88888.00 2019-07-25 09:44:35.000 206 33874.73 273.85 17092.69 37943.83 2019-07-25 09:44:36.000 206 33874.75 273.81 17092.64 88888.00 2019-07-25 09:44:37.000 206 33874.77 273.80 17092.68 88888.00 2019-07-25 09:44:38.000 206 33874.76 273.82 17092.68 88888.00 2019-07-25 09:44:39.000 206 33874.77 273.83 17092.68 88888.00 2019-07-25 09:44:40.000 206 33874.75 273.81 17092.63 37943.87 2019-07-25 09:44:41.000 206 33874.74 273.78 17092.59 88888.00 2019-07-25 09:44:42.000 206 33874.81 273.77 17092.65 88888.00 2019-07-25 09:44:43.000 206 33874.82 273.77 17092.61 88888.00 2019-07-25 09:44:44.000 206 33874.82 273.74 17092.62 88888.00 2019-07-25 09:44:45.000 206 33874.82 273.72 17092.60 37943.93 2019-07-25 09:44:46.000 206 33874.79 273.69 17092.60 88888.00 2019-07-25 09:44:47.000 206 33874.80 273.71 17092.62 88888.00 2019-07-25 09:44:48.000 206 33874.81 273.67 17092.58 88888.00 2019-07-25 09:44:49.000 206 33874.82 273.67 17092.56 88888.00 2019-07-25 09:44:50.000 206 33874.84 273.66 17092.57 37943.91 2019-07-25 09:44:51.000 206 33874.82 273.67 17092.56 88888.00 2019-07-25 09:44:52.000 206 33874.84 273.69 17092.57 88888.00 2019-07-25 09:44:53.000 206 33874.86 273.68 17092.60 88888.00 2019-07-25 09:44:54.000 206 33874.85 273.66 17092.55 88888.00 2019-07-25 09:44:55.000 206 33874.84 273.65 17092.55 37943.98 2019-07-25 09:44:56.000 206 33874.83 273.62 17092.56 88888.00 2019-07-25 09:44:57.000 206 33874.87 273.62 17092.58 88888.00 2019-07-25 09:44:58.000 206 33874.88 273.61 17092.58 88888.00 2019-07-25 09:44:59.000 206 33874.88 273.61 17092.58 88888.00 2019-07-25 09:45:00.000 206 33874.91 273.59 17092.57 37943.98 2019-07-25 09:45:01.000 206 33874.91 273.55 17092.55 88888.00 2019-07-25 09:45:02.000 206 33874.88 273.52 17092.54 88888.00 2019-07-25 09:45:03.000 206 33874.91 273.55 17092.53 88888.00 2019-07-25 09:45:04.000 206 33874.86 273.49 17092.52 88888.00 2019-07-25 09:45:05.000 206 33874.89 273.50 17092.54 37943.95 2019-07-25 09:45:06.000 206 33874.92 273.53 17092.54 88888.00 2019-07-25 09:45:07.000 206 33874.90 273.47 17092.53 88888.00 2019-07-25 09:45:08.000 206 33874.90 273.46 17092.55 88888.00 2019-07-25 09:45:09.000 206 33874.91 273.49 17092.51 88888.00 2019-07-25 09:45:10.000 206 33874.93 273.45 17092.47 37943.96 2019-07-25 09:45:11.000 206 33874.93 273.47 17092.47 88888.00 2019-07-25 09:45:12.000 206 33874.89 273.47 17092.50 88888.00 2019-07-25 09:45:13.000 206 33874.91 273.45 17092.55 88888.00 2019-07-25 09:45:14.000 206 33874.93 273.47 17092.55 88888.00 2019-07-25 09:45:15.000 206 33874.93 273.48 17092.59 37943.95 2019-07-25 09:45:16.000 206 33874.89 273.47 17092.59 88888.00 2019-07-25 09:45:17.000 206 33874.89 273.48 17092.61 88888.00 2019-07-25 09:45:18.000 206 33874.88 273.47 17092.61 88888.00 2019-07-25 09:45:19.000 206 33874.84 273.45 17092.56 88888.00 2019-07-25 09:45:20.000 206 33874.81 273.41 17092.49 37943.81 2019-07-25 09:45:21.000 206 33874.84 273.39 17092.47 88888.00 2019-07-25 09:45:22.000 206 33874.84 273.43 17092.51 88888.00 2019-07-25 09:45:23.000 206 33874.88 273.42 17092.53 88888.00 2019-07-25 09:45:24.000 206 33874.88 273.39 17092.55 88888.00 2019-07-25 09:45:25.000 206 33874.87 273.42 17092.57 37943.88 2019-07-25 09:45:26.000 206 33874.89 273.39 17092.56 88888.00 2019-07-25 09:45:27.000 206 33874.87 273.35 17092.54 88888.00 2019-07-25 09:45:28.000 206 33874.86 273.35 17092.54 88888.00 2019-07-25 09:45:29.000 206 33874.87 273.36 17092.54 88888.00 2019-07-25 09:45:30.000 206 33874.85 273.36 17092.55 37943.93 2019-07-25 09:45:31.000 206 33874.84 273.34 17092.56 88888.00 2019-07-25 09:45:32.000 206 33874.85 273.34 17092.50 88888.00 2019-07-25 09:45:33.000 206 33874.84 273.31 17092.49 88888.00 2019-07-25 09:45:34.000 206 33874.82 273.25 17092.50 88888.00 2019-07-25 09:45:35.000 206 33874.81 273.29 17092.50 37943.90 2019-07-25 09:45:36.000 206 33874.77 273.30 17092.51 88888.00 2019-07-25 09:45:37.000 206 33874.80 273.31 17092.53 88888.00 2019-07-25 09:45:38.000 206 33874.80 273.31 17092.52 88888.00 2019-07-25 09:45:39.000 206 33874.78 273.27 17092.54 88888.00 2019-07-25 09:45:40.000 206 33874.80 273.28 17092.48 37943.87 2019-07-25 09:45:41.000 206 33874.81 273.26 17092.49 88888.00 2019-07-25 09:45:42.000 206 33874.81 273.28 17092.51 88888.00 2019-07-25 09:45:43.000 206 33874.77 273.29 17092.51 88888.00 2019-07-25 09:45:44.000 206 33874.76 273.27 17092.54 88888.00 2019-07-25 09:45:45.000 206 33874.77 273.27 17092.53 37943.89 2019-07-25 09:45:46.000 206 33874.78 273.27 17092.50 88888.00 2019-07-25 09:45:47.000 206 33874.76 273.27 17092.51 88888.00 2019-07-25 09:45:48.000 206 33874.78 273.20 17092.50 88888.00 2019-07-25 09:45:49.000 206 33874.83 273.21 17092.55 88888.00 2019-07-25 09:45:50.000 206 33874.81 273.22 17092.57 37943.84 2019-07-25 09:45:51.000 206 33874.77 273.21 17092.57 88888.00 2019-07-25 09:45:52.000 206 33874.79 273.20 17092.58 88888.00 2019-07-25 09:45:53.000 206 33874.81 273.15 17092.60 88888.00 2019-07-25 09:45:54.000 206 33874.85 273.12 17092.56 88888.00 2019-07-25 09:45:55.000 206 33874.82 273.15 17092.52 37943.84 2019-07-25 09:45:56.000 206 33874.86 273.14 17092.50 88888.00 2019-07-25 09:45:57.000 206 33874.83 273.15 17092.51 88888.00 2019-07-25 09:45:58.000 206 33874.81 273.12 17092.51 88888.00 2019-07-25 09:45:59.000 206 33874.80 273.13 17092.46 88888.00 2019-07-25 09:46:00.000 206 33874.77 273.09 17092.43 37943.86 2019-07-25 09:46:01.000 206 33874.80 273.06 17092.46 88888.00 2019-07-25 09:46:02.000 206 33874.81 273.07 17092.48 88888.00 2019-07-25 09:46:03.000 206 33874.80 273.07 17092.45 88888.00 2019-07-25 09:46:04.000 206 33874.80 273.06 17092.42 88888.00 2019-07-25 09:46:05.000 206 33874.85 273.06 17092.47 37943.84 2019-07-25 09:46:06.000 206 33874.83 273.06 17092.47 88888.00 2019-07-25 09:46:07.000 206 33874.84 273.05 17092.44 88888.00 2019-07-25 09:46:08.000 206 33874.85 273.07 17092.46 88888.00 2019-07-25 09:46:09.000 206 33874.85 273.08 17092.51 88888.00 2019-07-25 09:46:10.000 206 33874.84 273.09 17092.47 37943.85 2019-07-25 09:46:11.000 206 33874.84 273.09 17092.47 88888.00 2019-07-25 09:46:12.000 206 33874.85 273.09 17092.51 88888.00 2019-07-25 09:46:13.000 206 33874.85 273.06 17092.49 88888.00 2019-07-25 09:46:14.000 206 33874.87 273.04 17092.46 88888.00 2019-07-25 09:46:15.000 206 33874.91 273.04 17092.51 37943.81 2019-07-25 09:46:16.000 206 33874.90 272.98 17092.49 88888.00 2019-07-25 09:46:17.000 206 33874.91 272.99 17092.48 88888.00 2019-07-25 09:46:18.000 206 33874.90 272.96 17092.49 88888.00 2019-07-25 09:46:19.000 206 33874.86 272.94 17092.46 88888.00 2019-07-25 09:46:20.000 206 33874.85 272.94 17092.42 37943.89 2019-07-25 09:46:21.000 206 33874.91 272.94 17092.40 88888.00 2019-07-25 09:46:22.000 206 33874.95 272.95 17092.41 88888.00 2019-07-25 09:46:23.000 206 33874.98 272.96 17092.44 88888.00 2019-07-25 09:46:24.000 206 33874.96 272.95 17092.42 88888.00 2019-07-25 09:46:25.000 206 33874.91 272.95 17092.40 37943.90 2019-07-25 09:46:26.000 206 33874.89 272.93 17092.41 88888.00 2019-07-25 09:46:27.000 206 33874.89 272.93 17092.44 88888.00 2019-07-25 09:46:28.000 206 33874.91 272.95 17092.46 88888.00 2019-07-25 09:46:29.000 206 33874.93 272.98 17092.47 88888.00 2019-07-25 09:46:30.000 206 33874.94 272.92 17092.43 37943.98 2019-07-25 09:46:31.000 206 33874.93 272.89 17092.41 88888.00 2019-07-25 09:46:32.000 206 33874.93 272.93 17092.38 88888.00 2019-07-25 09:46:33.000 206 33874.93 272.91 17092.41 88888.00 2019-07-25 09:46:34.000 206 33874.94 272.95 17092.40 88888.00 2019-07-25 09:46:35.000 206 33874.92 272.99 17092.42 37943.99 2019-07-25 09:46:36.000 206 33874.92 272.92 17092.44 88888.00 2019-07-25 09:46:37.000 206 33874.93 272.92 17092.44 88888.00 2019-07-25 09:46:38.000 206 33874.96 272.88 17092.41 88888.00 2019-07-25 09:46:39.000 206 33874.96 272.84 17092.39 88888.00 2019-07-25 09:46:40.000 206 33874.94 272.86 17092.40 37943.92 2019-07-25 09:46:41.000 206 33874.96 272.87 17092.37 88888.00 2019-07-25 09:46:42.000 206 33875.00 272.83 17092.35 88888.00 2019-07-25 09:46:43.000 206 33875.00 272.81 17092.35 88888.00 2019-07-25 09:46:44.000 206 33874.97 272.79 17092.38 88888.00 2019-07-25 09:46:45.000 206 33874.95 272.77 17092.36 37944.01 2019-07-25 09:46:46.000 206 33874.96 272.77 17092.32 88888.00 2019-07-25 09:46:47.000 206 33874.98 272.77 17092.35 88888.00 2019-07-25 09:46:48.000 206 33875.02 272.77 17092.32 88888.00 2019-07-25 09:46:49.000 206 33875.07 272.79 17092.32 88888.00 2019-07-25 09:46:50.000 206 33875.08 272.77 17092.34 37943.97 2019-07-25 09:46:51.000 206 33875.08 272.76 17092.37 88888.00 2019-07-25 09:46:52.000 206 33875.07 272.77 17092.36 88888.00 2019-07-25 09:46:53.000 206 33875.08 272.76 17092.34 88888.00 2019-07-25 09:46:54.000 206 33875.11 272.75 17092.34 88888.00 2019-07-25 09:46:55.000 206 33875.11 272.73 17092.35 37944.07 2019-07-25 09:46:56.000 206 33875.12 272.67 17092.34 88888.00 2019-07-25 09:46:57.000 206 33875.12 272.67 17092.33 88888.00 2019-07-25 09:46:58.000 206 33875.07 272.68 17092.31 88888.00 2019-07-25 09:46:59.000 206 33875.12 272.65 17092.30 88888.00 2019-07-25 09:47:00.000 206 33875.16 272.67 17092.34 37944.09 2019-07-25 09:47:01.000 206 33875.18 272.70 17092.39 88888.00 2019-07-25 09:47:02.000 206 33875.17 272.69 17092.39 88888.00 2019-07-25 09:47:03.000 206 33875.19 272.70 17092.36 88888.00 2019-07-25 09:47:04.000 206 33875.20 272.68 17092.38 88888.00 2019-07-25 09:47:05.000 206 33875.18 272.70 17092.39 37944.12 2019-07-25 09:47:06.000 206 33875.22 272.68 17092.35 88888.00 2019-07-25 09:47:07.000 206 33875.24 272.68 17092.33 88888.00 2019-07-25 09:47:08.000 206 33875.20 272.64 17092.31 88888.00 2019-07-25 09:47:09.000 206 33875.22 272.62 17092.31 88888.00 2019-07-25 09:47:10.000 206 33875.25 272.63 17092.34 37944.11 2019-07-25 09:47:11.000 206 33875.27 272.63 17092.35 88888.00 2019-07-25 09:47:12.000 206 33875.28 272.59 17092.33 88888.00 2019-07-25 09:47:13.000 206 33875.28 272.60 17092.32 88888.00 2019-07-25 09:47:14.000 206 33875.28 272.62 17092.32 88888.00 2019-07-25 09:47:15.000 206 33875.29 272.61 17092.34 37944.19 2019-07-25 09:47:16.000 206 33875.27 272.62 17092.32 88888.00 2019-07-25 09:47:17.000 206 33875.25 272.61 17092.30 88888.00 2019-07-25 09:47:18.000 206 33875.28 272.57 17092.31 88888.00 2019-07-25 09:47:19.000 206 33875.34 272.60 17092.32 88888.00 2019-07-25 09:47:20.000 206 33875.34 272.58 17092.32 37944.14 2019-07-25 09:47:21.000 206 33875.32 272.59 17092.36 88888.00 2019-07-25 09:47:22.000 206 33875.35 272.58 17092.36 88888.00 2019-07-25 09:47:23.000 206 33875.32 272.55 17092.33 88888.00 2019-07-25 09:47:24.000 206 33875.31 272.56 17092.31 88888.00 2019-07-25 09:47:25.000 206 33875.32 272.53 17092.31 37944.21 2019-07-25 09:47:26.000 206 33875.30 272.51 17092.31 88888.00 2019-07-25 09:47:27.000 206 33875.30 272.55 17092.30 88888.00 2019-07-25 09:47:28.000 206 33875.33 272.54 17092.29 88888.00 2019-07-25 09:47:29.000 206 33875.37 272.53 17092.29 88888.00 2019-07-25 09:47:30.000 206 33875.40 272.55 17092.28 37944.31 2019-07-25 09:47:31.000 206 33875.40 272.52 17092.27 88888.00 2019-07-25 09:47:32.000 206 33875.37 272.53 17092.27 88888.00 2019-07-25 09:47:33.000 206 33875.32 272.55 17092.28 88888.00 2019-07-25 09:47:34.000 206 33875.33 272.53 17092.31 88888.00 2019-07-25 09:47:35.000 206 33875.28 272.56 17092.33 37944.23 2019-07-25 09:47:36.000 206 33875.25 272.56 17092.31 88888.00 2019-07-25 09:47:37.000 206 33875.25 272.55 17092.29 88888.00 2019-07-25 09:47:38.000 206 33875.26 272.52 17092.28 88888.00 2019-07-25 09:47:39.000 206 33875.27 272.52 17092.24 88888.00 2019-07-25 09:47:40.000 206 33875.29 272.55 17092.30 37944.18 2019-07-25 09:47:41.000 206 33875.23 272.54 17092.31 88888.00 2019-07-25 09:47:42.000 206 33875.25 272.55 17092.31 88888.00 2019-07-25 09:47:43.000 206 33875.32 272.54 17092.31 88888.00 2019-07-25 09:47:44.000 206 33875.34 272.54 17092.32 88888.00 2019-07-25 09:47:45.000 206 33875.31 272.55 17092.33 37944.13 2019-07-25 09:47:46.000 206 33875.25 272.56 17092.39 88888.00 2019-07-25 09:47:47.000 206 33875.22 272.55 17092.33 88888.00 2019-07-25 09:47:48.000 206 33875.20 272.57 17092.32 88888.00 2019-07-25 09:47:49.000 206 33875.23 272.59 17092.32 88888.00 2019-07-25 09:47:50.000 206 33875.26 272.59 17092.34 37944.11 2019-07-25 09:47:51.000 206 33875.27 272.54 17092.34 88888.00 2019-07-25 09:47:52.000 206 33875.28 272.51 17092.33 88888.00 2019-07-25 09:47:53.000 206 33875.28 272.55 17092.34 88888.00 2019-07-25 09:47:54.000 206 33875.26 272.55 17092.33 88888.00 2019-07-25 09:47:55.000 206 33875.26 272.55 17092.32 37944.11 2019-07-25 09:47:56.000 206 33875.26 272.53 17092.34 88888.00 2019-07-25 09:47:57.000 206 33875.25 272.52 17092.37 88888.00 2019-07-25 09:47:58.000 206 33875.27 272.48 17092.37 88888.00 2019-07-25 09:47:59.000 206 33875.26 272.49 17092.35 88888.00 2019-07-25 09:48:00.000 206 33875.29 272.45 17092.36 37944.09 2019-07-25 09:48:01.000 206 33875.33 272.42 17092.37 88888.00 2019-07-25 09:48:02.000 206 33875.35 272.42 17092.34 88888.00 2019-07-25 09:48:03.000 206 33875.40 272.43 17092.32 88888.00 2019-07-25 09:48:04.000 206 33875.44 272.42 17092.28 88888.00 2019-07-25 09:48:05.000 206 33875.43 272.41 17092.30 37944.25 2019-07-25 09:48:06.000 206 33875.42 272.35 17092.33 88888.00 2019-07-25 09:48:07.000 206 33875.43 272.34 17092.35 88888.00 2019-07-25 09:48:08.000 206 33875.48 272.33 17092.33 88888.00 2019-07-25 09:48:09.000 206 33875.53 272.31 17092.33 88888.00 2019-07-25 09:48:10.000 206 33875.56 272.27 17092.36 37944.33 2019-07-25 09:48:11.000 206 33875.55 272.27 17092.33 88888.00 2019-07-25 09:48:12.000 206 33875.56 272.26 17092.35 88888.00 2019-07-25 09:48:13.000 206 33875.58 272.21 17092.33 88888.00 2019-07-25 09:48:14.000 206 33875.62 272.22 17092.30 88888.00 2019-07-25 09:48:15.000 206 33875.66 272.26 17092.28 37944.42 2019-07-25 09:48:16.000 206 33875.66 272.27 17092.26 88888.00 2019-07-25 09:48:17.000 206 33875.64 272.23 17092.25 88888.00 2019-07-25 09:48:18.000 206 33875.68 272.19 17092.25 88888.00 2019-07-25 09:48:19.000 206 33875.70 272.14 17092.23 88888.00 2019-07-25 09:48:20.000 206 33875.69 272.15 17092.26 37944.55 2019-07-25 09:48:21.000 206 33875.69 272.18 17092.26 88888.00 2019-07-25 09:48:22.000 206 33875.67 272.18 17092.21 88888.00 2019-07-25 09:48:23.000 206 33875.71 272.18 17092.26 88888.00 2019-07-25 09:48:24.000 206 33875.70 272.17 17092.25 88888.00 2019-07-25 09:48:25.000 206 33875.71 272.16 17092.23 37944.52 2019-07-25 09:48:26.000 206 33875.73 272.13 17092.26 88888.00 2019-07-25 09:48:27.000 206 33875.71 272.13 17092.28 88888.00 2019-07-25 09:48:28.000 206 33875.71 272.08 17092.26 88888.00 2019-07-25 09:48:29.000 206 33875.73 272.06 17092.27 88888.00 2019-07-25 09:48:30.000 206 33875.77 272.05 17092.27 37944.53 2019-07-25 09:48:31.000 206 33875.82 272.11 17092.25 88888.00 2019-07-25 09:48:32.000 206 33875.82 272.09 17092.22 88888.00 2019-07-25 09:48:33.000 206 33875.80 272.06 17092.22 88888.00 2019-07-25 09:48:34.000 206 33875.82 272.07 17092.21 88888.00 2019-07-25 09:48:35.000 206 33875.81 272.06 17092.23 37944.48 2019-07-25 09:48:36.000 206 33875.79 272.06 17092.25 88888.00 2019-07-25 09:48:37.000 206 33875.70 272.07 17092.22 88888.00 2019-07-25 09:48:38.000 206 33875.70 272.06 17092.26 88888.00 2019-07-25 09:48:39.000 206 33875.73 272.07 17092.28 88888.00 2019-07-25 09:48:40.000 206 33875.72 272.06 17092.24 37944.56 2019-07-25 09:48:41.000 206 33875.70 272.09 17092.24 88888.00 2019-07-25 09:48:42.000 206 33875.72 272.09 17092.26 88888.00 2019-07-25 09:48:43.000 206 33875.72 272.09 17092.27 88888.00 2019-07-25 09:48:44.000 206 33875.68 272.11 17092.26 88888.00 2019-07-25 09:48:45.000 206 33875.69 272.11 17092.25 37944.51 2019-07-25 09:48:46.000 206 33875.66 272.12 17092.26 88888.00 2019-07-25 09:48:47.000 206 33875.67 272.09 17092.27 88888.00 2019-07-25 09:48:48.000 206 33875.61 272.08 17092.25 88888.00 2019-07-25 09:48:49.000 206 33875.61 272.11 17092.25 88888.00 2019-07-25 09:48:50.000 206 33875.63 272.10 17092.25 37944.39 2019-07-25 09:48:51.000 206 33875.63 272.12 17092.27 88888.00 2019-07-25 09:48:52.000 206 33875.62 272.10 17092.26 88888.00 2019-07-25 09:48:53.000 206 33875.61 272.12 17092.25 88888.00 2019-07-25 09:48:54.000 206 33875.61 272.16 17092.24 88888.00 2019-07-25 09:48:55.000 206 33875.60 272.13 17092.22 37944.37 2019-07-25 09:48:56.000 206 33875.62 272.14 17092.23 88888.00 2019-07-25 09:48:57.000 206 33875.60 272.11 17092.22 88888.00 2019-07-25 09:48:58.000 206 33875.59 272.16 17092.24 88888.00 2019-07-25 09:48:59.000 206 33875.57 272.16 17092.22 88888.00 2019-07-25 09:49:00.000 206 33875.56 272.15 17092.18 37944.44 2019-07-25 09:49:01.000 206 33875.58 272.12 17092.18 88888.00 2019-07-25 09:49:02.000 206 33875.61 272.11 17092.14 88888.00 2019-07-25 09:49:03.000 206 33875.63 272.09 17092.14 88888.00 2019-07-25 09:49:04.000 206 33875.61 272.04 17092.14 88888.00 2019-07-25 09:49:05.000 206 33875.60 272.05 17092.12 37944.40 2019-07-25 09:49:06.000 206 33875.60 272.03 17092.15 88888.00 2019-07-25 09:49:07.000 206 33875.62 272.07 17092.13 88888.00 2019-07-25 09:49:08.000 206 33875.59 272.13 17092.14 88888.00 2019-07-25 09:49:09.000 206 33875.60 272.13 17092.13 88888.00 2019-07-25 09:49:10.000 206 33875.62 272.10 17092.11 37944.38 2019-07-25 09:49:11.000 206 33875.62 272.07 17092.12 88888.00 2019-07-25 09:49:12.000 206 33875.66 272.03 17092.11 88888.00 2019-07-25 09:49:13.000 206 33875.66 272.02 17092.09 88888.00 2019-07-25 09:49:14.000 206 33875.61 272.06 17092.12 88888.00 2019-07-25 09:49:15.000 206 33875.64 272.10 17092.13 37944.41 2019-07-25 09:49:16.000 206 33875.67 272.08 17092.14 88888.00 2019-07-25 09:49:17.000 206 33875.64 272.05 17092.15 88888.00 2019-07-25 09:49:18.000 206 33875.58 272.05 17092.18 88888.00 2019-07-25 09:49:19.000 206 33875.61 272.02 17092.17 88888.00 2019-07-25 09:49:20.000 206 33875.64 272.02 17092.17 37944.35 2019-07-25 09:49:21.000 206 33875.64 272.01 17092.16 88888.00 2019-07-25 09:49:22.000 206 33875.62 271.98 17092.18 88888.00 2019-07-25 09:49:23.000 206 33875.60 272.01 17092.16 88888.00 2019-07-25 09:49:24.000 206 33875.63 272.02 17092.18 88888.00 2019-07-25 09:49:25.000 206 33875.66 272.02 17092.19 37944.32 2019-07-25 09:49:26.000 206 33875.67 272.00 17092.20 88888.00 2019-07-25 09:49:27.000 206 33875.66 271.99 17092.18 88888.00 2019-07-25 09:49:28.000 206 33875.65 271.94 17092.15 88888.00 2019-07-25 09:49:29.000 206 33875.68 271.96 17092.15 88888.00 2019-07-25 09:49:30.000 206 33875.71 272.00 17092.15 37944.37 2019-07-25 09:49:31.000 206 33875.72 272.02 17092.16 88888.00 2019-07-25 09:49:32.000 206 33875.72 272.02 17092.17 88888.00 2019-07-25 09:49:33.000 206 33875.72 272.01 17092.17 88888.00 2019-07-25 09:49:34.000 206 33875.67 272.00 17092.17 88888.00 2019-07-25 09:49:35.000 206 33875.65 272.00 17092.18 37944.38 2019-07-25 09:49:36.000 206 33875.67 271.94 17092.15 88888.00 2019-07-25 09:49:37.000 206 33875.70 271.93 17092.13 88888.00 2019-07-25 09:49:38.000 206 33875.69 271.94 17092.11 88888.00 2019-07-25 09:49:39.000 206 33875.72 271.88 17092.10 88888.00 2019-07-25 09:49:40.000 206 33875.76 271.83 17092.06 37944.42 2019-07-25 09:49:41.000 206 33875.76 271.82 17092.07 88888.00 2019-07-25 09:49:42.000 206 33875.78 271.75 17092.08 88888.00 2019-07-25 09:49:43.000 206 33875.78 271.77 17092.07 88888.00 2019-07-25 09:49:44.000 206 33875.77 271.78 17092.06 88888.00 2019-07-25 09:49:45.000 206 33875.77 271.77 17092.05 37944.53 2019-07-25 09:49:46.000 206 33875.77 271.75 17092.02 88888.00 2019-07-25 09:49:47.000 206 33875.78 271.73 17092.04 88888.00 2019-07-25 09:49:48.000 206 33875.81 271.72 17092.03 88888.00 2019-07-25 09:49:49.000 206 33875.84 271.72 17092.04 88888.00 2019-07-25 09:49:50.000 206 33875.84 271.70 17092.02 37944.61 2019-07-25 09:49:51.000 206 33875.86 271.71 17092.01 88888.00 2019-07-25 09:49:52.000 206 33875.91 271.71 17092.04 88888.00 2019-07-25 09:49:53.000 206 33875.93 271.72 17092.06 88888.00 2019-07-25 09:49:54.000 206 33875.92 271.75 17092.05 88888.00 2019-07-25 09:49:55.000 206 33875.89 271.73 17092.09 37944.45 2019-07-25 09:49:56.000 206 33875.92 271.74 17092.12 88888.00 2019-07-25 09:49:57.000 206 33875.92 271.68 17092.12 88888.00 2019-07-25 09:49:58.000 206 33875.92 271.71 17092.10 88888.00 2019-07-25 09:49:59.000 206 33875.90 271.71 17092.08 88888.00 2019-07-25 09:50:00.000 206 33875.91 271.66 17092.15 37944.63 2019-07-25 09:50:01.000 206 33875.91 271.61 17092.18 88888.00 2019-07-25 09:50:02.000 206 33875.90 271.61 17092.16 88888.00 2019-07-25 09:50:03.000 206 33875.91 271.60 17092.11 88888.00 2019-07-25 09:50:04.000 206 33875.95 271.57 17092.08 88888.00 2019-07-25 09:50:05.000 206 33876.00 271.55 17092.05 37944.68 2019-07-25 09:50:06.000 206 33875.97 271.53 17092.05 88888.00 2019-07-25 09:50:07.000 206 33875.97 271.55 17092.07 88888.00 2019-07-25 09:50:08.000 206 33875.97 271.57 17092.08 88888.00 2019-07-25 09:50:09.000 206 33875.98 271.55 17092.10 88888.00 2019-07-25 09:50:10.000 206 33875.99 271.53 17092.09 37944.69 2019-07-25 09:50:11.000 206 33876.05 271.55 17092.09 88888.00 2019-07-25 09:50:12.000 206 33876.03 271.48 17092.07 88888.00 2019-07-25 09:50:13.000 206 33875.99 271.49 17092.06 88888.00 2019-07-25 09:50:14.000 206 33876.02 271.49 17092.02 88888.00 2019-07-25 09:50:15.000 206 33876.03 271.48 17092.03 37944.70 2019-07-25 09:50:16.000 206 33876.05 271.41 17092.05 88888.00 2019-07-25 09:50:17.000 206 33876.10 271.41 17092.07 88888.00 2019-07-25 09:50:18.000 206 33876.12 271.43 17092.03 88888.00 2019-07-25 09:50:19.000 206 33876.15 271.42 17091.99 88888.00 2019-07-25 09:50:20.000 206 33876.18 271.39 17091.99 37944.74 2019-07-25 09:50:21.000 206 33876.17 271.39 17091.95 88888.00 2019-07-25 09:50:22.000 206 33876.22 271.41 17091.95 88888.00 2019-07-25 09:50:23.000 206 33876.24 271.42 17091.98 88888.00 2019-07-25 09:50:24.000 206 33876.22 271.41 17092.01 88888.00 2019-07-25 09:50:25.000 206 33876.25 271.38 17092.01 37944.90 2019-07-25 09:50:26.000 206 33876.27 271.39 17091.98 88888.00 2019-07-25 09:50:27.000 206 33876.25 271.36 17091.94 88888.00 2019-07-25 09:50:28.000 206 33876.25 271.36 17091.95 88888.00 2019-07-25 09:50:29.000 206 33876.27 271.38 17091.98 88888.00 2019-07-25 09:50:30.000 206 33876.26 271.36 17091.96 37944.79 2019-07-25 09:50:31.000 206 33876.27 271.30 17091.94 88888.00 2019-07-25 09:50:32.000 206 33876.27 271.28 17091.96 88888.00 2019-07-25 09:50:33.000 206 33876.35 271.29 17091.99 88888.00 2019-07-25 09:50:34.000 206 33876.36 271.28 17091.92 88888.00 2019-07-25 09:50:35.000 206 33876.37 271.22 17091.90 37944.79 2019-07-25 09:50:36.000 206 33876.38 271.18 17091.90 88888.00 2019-07-25 09:50:37.000 206 33876.39 271.15 17091.96 88888.00 2019-07-25 09:50:38.000 206 33876.38 271.19 17091.98 88888.00 2019-07-25 09:50:39.000 206 33876.37 271.22 17092.00 88888.00 2019-07-25 09:50:40.000 206 33876.36 271.21 17091.98 37945.01 2019-07-25 09:50:41.000 206 33876.37 271.19 17091.93 88888.00 2019-07-25 09:50:42.000 206 33876.36 271.21 17091.89 88888.00 2019-07-25 09:50:43.000 206 33876.41 271.23 17091.92 88888.00 2019-07-25 09:50:44.000 206 33876.45 271.22 17091.92 88888.00 2019-07-25 09:50:45.000 206 33876.46 271.18 17091.94 37945.02 2019-07-25 09:50:46.000 206 33876.46 271.14 17091.94 88888.00 2019-07-25 09:50:47.000 206 33876.44 271.11 17091.99 88888.00 2019-07-25 09:50:48.000 206 33876.44 271.11 17092.03 88888.00 2019-07-25 09:50:49.000 206 33876.45 271.09 17092.00 88888.00 2019-07-25 09:50:50.000 206 33876.45 271.13 17091.96 37945.06 2019-07-25 09:50:51.000 206 33876.45 271.16 17091.97 88888.00 2019-07-25 09:50:52.000 206 33876.46 271.13 17091.99 88888.00 2019-07-25 09:50:53.000 206 33876.48 271.10 17091.94 88888.00 2019-07-25 09:50:54.000 206 33876.50 271.08 17091.90 88888.00 2019-07-25 09:50:55.000 206 33876.47 271.08 17091.93 37945.02 2019-07-25 09:50:56.000 206 33876.48 271.09 17091.94 88888.00 2019-07-25 09:50:57.000 206 33876.52 271.03 17091.92 88888.00 2019-07-25 09:50:58.000 206 33876.48 271.00 17091.84 88888.00 2019-07-25 09:50:59.000 206 33876.47 271.02 17091.89 88888.00 2019-07-25 09:51:00.000 206 33876.46 271.04 17091.92 37945.09 2019-07-25 09:51:01.000 206 33876.47 271.02 17091.90 88888.00 2019-07-25 09:51:02.000 206 33876.46 271.02 17091.91 88888.00 2019-07-25 09:51:03.000 206 33876.48 271.02 17091.91 88888.00 2019-07-25 09:51:04.000 206 33876.47 271.04 17091.90 88888.00 2019-07-25 09:51:05.000 206 33876.46 271.02 17091.93 37945.01 2019-07-25 09:51:06.000 206 33876.48 271.02 17091.90 88888.00 2019-07-25 09:51:07.000 206 33876.48 271.03 17091.88 88888.00 2019-07-25 09:51:08.000 206 33876.46 271.02 17091.91 88888.00 2019-07-25 09:51:09.000 206 33876.49 271.00 17091.91 88888.00 2019-07-25 09:51:10.000 206 33876.46 271.04 17091.88 37945.01 2019-07-25 09:51:11.000 206 33876.44 271.07 17091.90 88888.00 2019-07-25 09:51:12.000 206 33876.43 271.07 17091.94 88888.00 2019-07-25 09:51:13.000 206 33876.45 271.08 17091.92 88888.00 2019-07-25 09:51:14.000 206 33876.45 271.08 17091.92 88888.00 2019-07-25 09:51:15.000 206 33876.48 271.06 17091.93 37944.95 2019-07-25 09:51:16.000 206 33876.44 271.03 17091.93 88888.00 2019-07-25 09:51:17.000 206 33876.45 271.01 17091.91 88888.00 2019-07-25 09:51:18.000 206 33876.46 271.00 17091.92 88888.00 2019-07-25 09:51:19.000 206 33876.46 271.00 17091.90 88888.00 2019-07-25 09:51:20.000 206 33876.45 271.03 17091.86 37945.05 2019-07-25 09:51:21.000 206 33876.46 271.06 17091.89 88888.00 2019-07-25 09:51:22.000 206 33876.47 271.06 17091.89 88888.00 2019-07-25 09:51:23.000 206 33876.48 271.04 17091.92 88888.00 2019-07-25 09:51:24.000 206 33876.46 271.05 17091.92 88888.00 2019-07-25 09:51:25.000 206 33876.46 271.01 17091.92 37945.09 2019-07-25 09:51:26.000 206 33876.47 271.03 17091.91 88888.00 2019-07-25 09:51:27.000 206 33876.45 271.04 17091.89 88888.00 2019-07-25 09:51:28.000 206 33876.46 271.00 17091.86 88888.00 2019-07-25 09:51:29.000 206 33876.47 270.97 17091.90 88888.00 2019-07-25 09:51:30.000 206 33876.49 270.96 17091.88 37945.08 2019-07-25 09:51:31.000 206 33876.50 270.98 17091.87 88888.00 2019-07-25 09:51:32.000 206 33876.46 270.99 17091.86 88888.00 2019-07-25 09:51:33.000 206 33876.45 270.99 17091.88 88888.00 2019-07-25 09:51:34.000 206 33876.45 271.00 17091.87 88888.00 2019-07-25 09:51:35.000 206 33876.46 271.03 17091.87 37944.99 2019-07-25 09:51:36.000 206 33876.45 271.03 17091.86 88888.00 2019-07-25 09:51:37.000 206 33876.47 271.02 17091.87 88888.00 2019-07-25 09:51:38.000 206 33876.48 270.98 17091.86 88888.00 2019-07-25 09:51:39.000 206 33876.47 270.92 17091.87 88888.00 2019-07-25 09:51:40.000 206 33876.46 270.91 17091.89 37945.01 2019-07-25 09:51:41.000 206 33876.45 270.93 17091.84 88888.00 2019-07-25 09:51:42.000 206 33876.40 270.88 17091.84 88888.00 2019-07-25 09:51:43.000 206 33876.43 270.92 17091.83 88888.00 2019-07-25 09:51:44.000 206 33876.45 270.91 17091.78 88888.00 2019-07-25 09:51:45.000 206 33876.45 270.92 17091.76 37945.12 2019-07-25 09:51:46.000 206 33876.51 270.95 17091.75 88888.00 2019-07-25 09:51:47.000 206 33876.52 270.92 17091.75 88888.00 2019-07-25 09:51:48.000 206 33876.52 270.89 17091.75 88888.00 2019-07-25 09:51:49.000 206 33876.52 270.93 17091.75 88888.00 2019-07-25 09:51:50.000 206 33876.52 270.95 17091.77 37945.09 2019-07-25 09:51:51.000 206 33876.46 270.90 17091.80 88888.00 2019-07-25 09:51:52.000 206 33876.43 270.89 17091.82 88888.00 2019-07-25 09:51:53.000 206 33876.48 270.90 17091.82 88888.00 2019-07-25 09:51:54.000 206 33876.48 270.88 17091.80 88888.00 2019-07-25 09:51:55.000 206 33876.49 270.85 17091.80 37945.09 2019-07-25 09:51:56.000 206 33876.48 270.85 17091.78 88888.00 2019-07-25 09:51:57.000 206 33876.48 270.83 17091.77 88888.00 2019-07-25 09:51:58.000 206 33876.47 270.82 17091.76 88888.00 2019-07-25 09:51:59.000 206 33876.49 270.82 17091.79 88888.00 2019-07-25 09:52:00.000 206 33876.50 270.81 17091.81 37945.14 2019-07-25 09:52:01.000 206 33876.52 270.79 17091.86 88888.00 2019-07-25 09:52:02.000 206 33876.52 270.78 17091.83 88888.00 2019-07-25 09:52:03.000 206 33876.52 270.79 17091.85 88888.00 2019-07-25 09:52:04.000 206 33876.57 270.77 17091.81 88888.00 2019-07-25 09:52:05.000 206 33876.59 270.75 17091.77 37945.10 2019-07-25 09:52:06.000 206 33876.58 270.75 17091.80 88888.00 2019-07-25 09:52:07.000 206 33876.57 270.75 17091.82 88888.00 2019-07-25 09:52:08.000 206 33876.58 270.76 17091.74 88888.00 2019-07-25 09:52:09.000 206 33876.58 270.74 17091.74 88888.00 2019-07-25 09:52:10.000 206 33876.55 270.67 17091.78 37945.16 2019-07-25 09:52:11.000 206 33876.56 270.65 17091.76 88888.00 2019-07-25 09:52:12.000 206 33876.55 270.72 17091.74 88888.00 2019-07-25 09:52:13.000 206 33876.60 270.73 17091.78 88888.00 2019-07-25 09:52:14.000 206 33876.63 270.70 17091.76 88888.00 2019-07-25 09:52:15.000 206 33876.67 270.68 17091.75 37945.15 2019-07-25 09:52:16.000 206 33876.69 270.68 17091.74 88888.00 2019-07-25 09:52:17.000 206 33876.69 270.66 17091.73 88888.00 2019-07-25 09:52:18.000 206 33876.75 270.67 17091.73 88888.00 2019-07-25 09:52:19.000 206 33876.76 270.69 17091.75 88888.00 2019-07-25 09:52:20.000 206 33876.73 270.64 17091.75 37945.26 2019-07-25 09:52:21.000 206 33876.73 270.62 17091.73 88888.00 2019-07-25 09:52:22.000 206 33876.73 270.62 17091.71 88888.00 2019-07-25 09:52:23.000 206 33876.73 270.61 17091.71 88888.00 2019-07-25 09:52:24.000 206 33876.80 270.61 17091.69 88888.00 2019-07-25 09:52:25.000 206 33876.77 270.60 17091.69 37945.32 2019-07-25 09:52:26.000 206 33876.78 270.56 17091.73 88888.00 2019-07-25 09:52:27.000 206 33876.79 270.56 17091.73 88888.00 2019-07-25 09:52:28.000 206 33876.79 270.56 17091.73 88888.00 2019-07-25 09:52:29.000 206 33876.82 270.58 17091.75 88888.00 2019-07-25 09:52:30.000 206 33876.89 270.62 17091.76 37945.39 2019-07-25 09:52:31.000 206 33876.86 270.66 17091.70 88888.00 2019-07-25 09:52:32.000 206 33876.87 270.65 17091.73 88888.00 2019-07-25 09:52:33.000 206 33876.87 270.59 17091.71 88888.00 2019-07-25 09:52:34.000 206 33876.87 270.60 17091.73 88888.00 2019-07-25 09:52:35.000 206 33876.86 270.58 17091.74 37945.36 2019-07-25 09:52:36.000 206 33876.86 270.55 17091.69 88888.00 2019-07-25 09:52:37.000 206 33876.89 270.53 17091.72 88888.00 2019-07-25 09:52:38.000 206 33876.87 270.53 17091.67 88888.00 2019-07-25 09:52:39.000 206 33876.86 270.53 17091.69 88888.00 2019-07-25 09:52:40.000 206 33876.87 270.52 17091.69 37945.44 2019-07-25 09:52:41.000 206 33876.91 270.55 17091.70 88888.00 2019-07-25 09:52:42.000 206 33876.86 270.57 17091.65 88888.00 2019-07-25 09:52:43.000 206 33876.90 270.59 17091.67 88888.00 2019-07-25 09:52:44.000 206 33876.91 270.56 17091.68 88888.00 2019-07-25 09:52:45.000 206 33876.90 270.52 17091.68 37945.42 2019-07-25 09:52:46.000 206 33876.87 270.52 17091.72 88888.00 2019-07-25 09:52:47.000 206 33876.91 270.50 17091.75 88888.00 2019-07-25 09:52:48.000 206 33876.94 270.46 17091.71 88888.00 2019-07-25 09:52:49.000 206 33876.93 270.46 17091.71 88888.00 2019-07-25 09:52:50.000 206 33876.93 270.48 17091.73 37945.41 2019-07-25 09:52:51.000 206 33876.96 270.45 17091.73 88888.00 2019-07-25 09:52:52.000 206 33876.94 270.44 17091.72 88888.00 2019-07-25 09:52:53.000 206 33876.93 270.47 17091.66 88888.00 2019-07-25 09:52:54.000 206 33876.93 270.46 17091.68 88888.00 2019-07-25 09:52:55.000 206 33876.95 270.42 17091.72 37945.43 2019-07-25 09:52:56.000 206 33876.96 270.39 17091.70 88888.00 2019-07-25 09:52:57.000 206 33876.97 270.37 17091.68 88888.00 2019-07-25 09:52:58.000 206 33876.99 270.40 17091.71 88888.00 2019-07-25 09:52:59.000 206 33877.01 270.39 17091.69 88888.00 2019-07-25 09:53:00.000 206 33877.02 270.40 17091.69 37945.36 2019-07-25 09:53:01.000 206 33877.03 270.39 17091.71 88888.00 2019-07-25 09:53:02.000 206 33877.02 270.36 17091.72 88888.00 2019-07-25 09:53:03.000 206 33877.01 270.41 17091.68 88888.00 2019-07-25 09:53:04.000 206 33877.01 270.37 17091.67 88888.00 2019-07-25 09:53:05.000 206 33877.04 270.35 17091.66 37945.49 2019-07-25 09:53:06.000 206 33877.06 270.35 17091.70 88888.00 2019-07-25 09:53:07.000 206 33877.06 270.33 17091.67 88888.00 2019-07-25 09:53:08.000 206 33877.06 270.33 17091.67 88888.00 2019-07-25 09:53:09.000 206 33877.06 270.33 17091.68 88888.00 2019-07-25 09:53:10.000 206 33877.08 270.28 17091.70 37945.47 2019-07-25 09:53:11.000 206 33877.11 270.26 17091.72 88888.00 2019-07-25 09:53:12.000 206 33877.15 270.27 17091.72 88888.00 2019-07-25 09:53:13.000 206 33877.16 270.29 17091.72 88888.00 2019-07-25 09:53:14.000 206 33877.13 270.26 17091.70 88888.00 2019-07-25 09:53:15.000 206 33877.14 270.24 17091.64 37945.57 2019-07-25 09:53:16.000 206 33877.14 270.25 17091.64 88888.00 2019-07-25 09:53:17.000 206 33877.14 270.22 17091.65 88888.00 2019-07-25 09:53:18.000 206 33877.20 270.22 17091.62 88888.00 2019-07-25 09:53:19.000 206 33877.23 270.23 17091.64 88888.00 2019-07-25 09:53:20.000 206 33877.22 270.17 17091.62 37945.55 2019-07-25 09:53:21.000 206 33877.22 270.18 17091.65 88888.00 2019-07-25 09:53:22.000 206 33877.19 270.17 17091.67 88888.00 2019-07-25 09:53:23.000 206 33877.18 270.15 17091.69 88888.00 2019-07-25 09:53:24.000 206 33877.16 270.16 17091.65 88888.00 2019-07-25 09:53:25.000 206 33877.16 270.13 17091.69 37945.68 2019-07-25 09:53:26.000 206 33877.17 270.08 17091.68 88888.00 2019-07-25 09:53:27.000 206 33877.23 270.07 17091.65 88888.00 2019-07-25 09:53:28.000 206 33877.27 270.11 17091.68 88888.00 2019-07-25 09:53:29.000 206 33877.26 270.13 17091.65 88888.00 2019-07-25 09:53:30.000 206 33877.22 270.11 17091.62 37945.64 2019-07-25 09:53:31.000 206 33877.15 270.08 17091.65 88888.00 2019-07-25 09:53:32.000 206 33877.16 270.10 17091.66 88888.00 2019-07-25 09:53:33.000 206 33877.14 270.12 17091.61 88888.00 2019-07-25 09:53:34.000 206 33877.11 270.06 17091.60 88888.00 2019-07-25 09:53:35.000 206 33877.12 270.08 17091.57 37945.64 2019-07-25 09:53:36.000 206 33877.10 270.08 17091.56 88888.00 2019-07-25 09:53:37.000 206 33877.09 270.06 17091.53 88888.00 2019-07-25 09:53:38.000 206 33877.06 270.05 17091.56 88888.00 2019-07-25 09:53:39.000 206 33877.07 270.12 17091.58 88888.00 2019-07-25 09:53:40.000 206 33877.07 270.17 17091.58 37945.56 2019-07-25 09:53:41.000 206 33877.09 270.16 17091.62 88888.00 2019-07-25 09:53:42.000 206 33877.05 270.16 17091.60 88888.00 2019-07-25 09:53:43.000 206 33877.04 270.13 17091.62 88888.00 2019-07-25 09:53:44.000 206 33877.02 270.10 17091.60 88888.00 2019-07-25 09:53:45.000 206 33877.02 270.10 17091.58 37945.53 2019-07-25 09:53:46.000 206 33877.00 270.11 17091.59 88888.00 2019-07-25 09:53:47.000 206 33876.97 270.09 17091.58 88888.00 2019-07-25 09:53:48.000 206 33876.95 270.10 17091.61 88888.00 2019-07-25 09:53:49.000 206 33876.96 270.14 17091.65 88888.00 2019-07-25 09:53:50.000 206 33876.94 270.13 17091.64 37945.47 2019-07-25 09:53:51.000 206 33876.90 270.14 17091.63 88888.00 2019-07-25 09:53:52.000 206 33876.98 270.13 17091.64 88888.00 2019-07-25 09:53:53.000 206 33877.00 270.12 17091.67 88888.00 2019-07-25 09:53:54.000 206 33876.98 270.13 17091.70 88888.00 2019-07-25 09:53:55.000 206 33876.95 270.15 17091.68 37945.40 2019-07-25 09:53:56.000 206 33876.96 270.18 17091.69 88888.00 2019-07-25 09:53:57.000 206 33877.00 270.20 17091.66 88888.00 2019-07-25 09:53:58.000 206 33877.04 270.18 17091.65 88888.00 2019-07-25 09:53:59.000 206 33877.02 270.12 17091.63 88888.00 2019-07-25 09:54:00.000 206 33877.00 270.09 17091.64 37945.37 2019-07-25 09:54:01.000 206 33877.01 270.10 17091.63 88888.00 2019-07-25 09:54:02.000 206 33877.02 270.12 17091.63 88888.00 2019-07-25 09:54:03.000 206 33877.05 270.11 17091.65 88888.00 2019-07-25 09:54:04.000 206 33877.07 270.08 17091.62 88888.00 2019-07-25 09:54:05.000 206 33877.09 270.07 17091.61 37945.49 2019-07-25 09:54:06.000 206 33877.10 270.06 17091.63 88888.00 2019-07-25 09:54:07.000 206 33877.13 270.01 17091.58 88888.00 2019-07-25 09:54:08.000 206 33877.13 270.03 17091.61 88888.00 2019-07-25 09:54:09.000 206 33877.13 270.02 17091.61 88888.00 2019-07-25 09:54:10.000 206 33877.13 269.99 17091.61 37945.39 2019-07-25 09:54:11.000 206 33877.15 269.97 17091.59 88888.00 2019-07-25 09:54:12.000 206 33877.14 269.93 17091.61 88888.00 2019-07-25 09:54:13.000 206 33877.14 269.91 17091.64 88888.00 2019-07-25 09:54:14.000 206 33877.17 269.90 17091.63 88888.00 2019-07-25 09:54:15.000 206 33877.20 269.91 17091.61 37945.57 2019-07-25 09:54:16.000 206 33877.22 269.93 17091.60 88888.00 2019-07-25 09:54:17.000 206 33877.20 269.93 17091.57 88888.00 2019-07-25 09:54:18.000 206 33877.20 269.89 17091.58 88888.00 2019-07-25 09:54:19.000 206 33877.21 269.87 17091.62 88888.00 2019-07-25 09:54:20.000 206 33877.26 269.83 17091.59 37945.56 2019-07-25 09:54:21.000 206 33877.26 269.86 17091.58 88888.00 2019-07-25 09:54:22.000 206 33877.26 269.85 17091.61 88888.00 2019-07-25 09:54:23.000 206 33877.26 269.87 17091.60 88888.00 2019-07-25 09:54:24.000 206 33877.28 269.87 17091.60 88888.00 2019-07-25 09:54:25.000 206 33877.29 269.86 17091.57 37945.64 2019-07-25 09:54:26.000 206 33877.28 269.84 17091.60 88888.00 2019-07-25 09:54:27.000 206 33877.29 269.84 17091.58 88888.00 2019-07-25 09:54:28.000 206 33877.31 269.86 17091.59 88888.00 2019-07-25 09:54:29.000 206 33877.31 269.81 17091.56 88888.00 2019-07-25 09:54:30.000 206 33877.28 269.81 17091.54 37945.71 2019-07-25 09:54:31.000 206 33877.29 269.81 17091.56 88888.00 2019-07-25 09:54:32.000 206 33877.35 269.79 17091.57 88888.00 2019-07-25 09:54:33.000 206 33877.38 269.76 17091.55 88888.00 2019-07-25 09:54:34.000 206 33877.38 269.74 17091.51 88888.00 2019-07-25 09:54:35.000 206 33877.38 269.75 17091.48 37945.71 2019-07-25 09:54:36.000 206 33877.40 269.78 17091.52 88888.00 2019-07-25 09:54:37.000 206 33877.40 269.80 17091.52 88888.00 2019-07-25 09:54:38.000 206 33877.42 269.80 17091.54 88888.00 2019-07-25 09:54:39.000 206 33877.43 269.78 17091.51 88888.00 2019-07-25 09:54:40.000 206 33877.43 269.78 17091.48 37945.70 2019-07-25 09:54:41.000 206 33877.46 269.77 17091.47 88888.00 2019-07-25 09:54:42.000 206 33877.49 269.75 17091.50 88888.00 2019-07-25 09:54:43.000 206 33877.52 269.71 17091.49 88888.00 2019-07-25 09:54:44.000 206 33877.52 269.69 17091.48 88888.00 2019-07-25 09:54:45.000 206 33877.49 269.67 17091.48 37945.84 2019-07-25 09:54:46.000 206 33877.46 269.66 17091.46 88888.00 2019-07-25 09:54:47.000 206 33877.50 269.65 17091.44 88888.00 2019-07-25 09:54:48.000 206 33877.51 269.65 17091.44 88888.00 2019-07-25 09:54:49.000 206 33877.55 269.64 17091.43 88888.00 2019-07-25 09:54:50.000 206 33877.56 269.64 17091.43 37945.78 2019-07-25 09:54:51.000 206 33877.60 269.62 17091.47 88888.00 2019-07-25 09:54:52.000 206 33877.64 269.61 17091.44 88888.00 2019-07-25 09:54:53.000 206 33877.63 269.56 17091.38 88888.00 2019-07-25 09:54:54.000 206 33877.63 269.53 17091.40 88888.00 2019-07-25 09:54:55.000 206 33877.69 269.54 17091.41 37945.99 2019-07-25 09:54:56.000 206 33877.62 269.51 17091.41 88888.00 2019-07-25 09:54:57.000 206 33877.62 269.53 17091.42 88888.00 2019-07-25 09:54:58.000 206 33877.67 269.52 17091.39 88888.00 2019-07-25 09:54:59.000 206 33877.71 269.51 17091.43 88888.00 2019-07-25 09:55:00.000 206 33877.71 269.47 17091.42 37946.05 2019-07-25 09:55:01.000 206 33877.71 269.49 17091.48 88888.00 2019-07-25 09:55:02.000 206 33877.70 269.53 17091.51 88888.00 2019-07-25 09:55:03.000 206 33877.72 269.48 17091.46 88888.00 2019-07-25 09:55:04.000 206 33877.72 269.46 17091.47 88888.00 2019-07-25 09:55:05.000 206 33877.79 269.49 17091.48 37946.08 2019-07-25 09:55:06.000 206 33877.81 269.45 17091.51 88888.00 2019-07-25 09:55:07.000 206 33877.80 269.43 17091.51 88888.00 2019-07-25 09:55:08.000 206 33877.80 269.43 17091.47 88888.00 2019-07-25 09:55:09.000 206 33877.79 269.41 17091.46 88888.00 2019-07-25 09:55:10.000 206 33877.80 269.38 17091.47 37946.03 2019-07-25 09:55:11.000 206 33877.82 269.38 17091.46 88888.00 2019-07-25 09:55:12.000 206 33877.82 269.37 17091.46 88888.00 2019-07-25 09:55:13.000 206 33877.83 269.37 17091.43 88888.00 2019-07-25 09:55:14.000 206 33877.86 269.34 17091.41 88888.00 2019-07-25 09:55:15.000 206 33877.88 269.34 17091.40 37946.14 2019-07-25 09:55:16.000 206 33877.87 269.33 17091.35 88888.00 2019-07-25 09:55:17.000 206 33877.91 269.33 17091.33 88888.00 2019-07-25 09:55:18.000 206 33877.91 269.34 17091.38 88888.00 2019-07-25 09:55:19.000 206 33877.88 269.31 17091.42 88888.00 2019-07-25 09:55:20.000 206 33877.89 269.29 17091.40 37946.20 2019-07-25 09:55:21.000 206 33877.92 269.30 17091.40 88888.00 2019-07-25 09:55:22.000 206 33877.93 269.28 17091.37 88888.00 2019-07-25 09:55:23.000 206 33877.91 269.26 17091.38 88888.00 2019-07-25 09:55:24.000 206 33877.91 269.23 17091.40 88888.00 2019-07-25 09:55:25.000 206 33877.91 269.19 17091.42 37946.22 2019-07-25 09:55:26.000 206 33877.93 269.20 17091.42 88888.00 2019-07-25 09:55:27.000 206 33877.92 269.18 17091.41 88888.00 2019-07-25 09:55:28.000 206 33877.90 269.20 17091.43 88888.00 2019-07-25 09:55:29.000 206 33877.93 269.18 17091.39 88888.00 2019-07-25 09:55:30.000 206 33877.94 269.19 17091.35 37946.17 2019-07-25 09:55:31.000 206 33877.97 269.18 17091.38 88888.00 2019-07-25 09:55:32.000 206 33877.97 269.17 17091.40 88888.00 2019-07-25 09:55:33.000 206 33877.96 269.16 17091.39 88888.00 2019-07-25 09:55:34.000 206 33877.97 269.16 17091.38 88888.00 2019-07-25 09:55:35.000 206 33877.92 269.13 17091.40 37946.11 2019-07-25 09:55:36.000 206 33877.92 269.15 17091.38 88888.00 2019-07-25 09:55:37.000 206 33877.96 269.12 17091.43 88888.00 2019-07-25 09:55:38.000 206 33877.98 269.11 17091.42 88888.00 2019-07-25 09:55:39.000 206 33877.93 269.11 17091.44 88888.00 2019-07-25 09:55:40.000 206 33877.88 269.12 17091.43 37946.19 2019-07-25 09:55:41.000 206 33877.89 269.12 17091.39 88888.00 2019-07-25 09:55:42.000 206 33877.91 269.12 17091.41 88888.00 2019-07-25 09:55:43.000 206 33877.94 269.12 17091.42 88888.00 2019-07-25 09:55:44.000 206 33877.98 269.10 17091.41 88888.00 2019-07-25 09:55:45.000 206 33877.94 269.05 17091.41 37946.18 2019-07-25 09:55:46.000 206 33877.94 269.07 17091.43 88888.00 2019-07-25 09:55:47.000 206 33877.94 269.10 17091.42 88888.00 2019-07-25 09:55:48.000 206 33877.94 269.10 17091.40 88888.00 2019-07-25 09:55:49.000 206 33877.91 269.12 17091.43 88888.00 2019-07-25 09:55:50.000 206 33877.91 269.11 17091.40 37946.13 2019-07-25 09:55:51.000 206 33877.91 269.09 17091.38 88888.00 2019-07-25 09:55:52.000 206 33877.90 269.12 17091.41 88888.00 2019-07-25 09:55:53.000 206 33877.89 269.11 17091.45 88888.00 2019-07-25 09:55:54.000 206 33877.88 269.12 17091.43 88888.00 2019-07-25 09:55:55.000 206 33877.87 269.15 17091.44 37946.13 2019-07-25 09:55:56.000 206 33877.85 269.13 17091.46 88888.00 2019-07-25 09:55:57.000 206 33877.84 269.16 17091.46 88888.00 2019-07-25 09:55:58.000 206 33877.85 269.18 17091.46 88888.00 2019-07-25 09:55:59.000 206 33877.86 269.17 17091.46 88888.00 2019-07-25 09:56:00.000 206 33877.81 269.15 17091.46 37946.17 2019-07-25 09:56:01.000 206 33877.84 269.16 17091.47 88888.00 2019-07-25 09:56:02.000 206 33877.85 269.15 17091.45 88888.00 2019-07-25 09:56:03.000 206 33877.88 269.13 17091.45 88888.00 2019-07-25 09:56:04.000 206 33877.89 269.10 17091.46 88888.00 2019-07-25 09:56:05.000 206 33877.85 269.10 17091.47 37946.13 2019-07-25 09:56:06.000 206 33877.86 269.07 17091.47 88888.00 2019-07-25 09:56:07.000 206 33877.90 269.09 17091.49 88888.00 2019-07-25 09:56:08.000 206 33877.91 269.08 17091.48 88888.00 2019-07-25 09:56:09.000 206 33877.93 269.08 17091.42 88888.00 2019-07-25 09:56:10.000 206 33877.91 269.08 17091.44 37946.17 2019-07-25 09:56:11.000 206 33877.93 269.07 17091.45 88888.00 2019-07-25 09:56:12.000 206 33877.97 269.12 17091.43 88888.00 2019-07-25 09:56:13.000 206 33877.99 269.11 17091.45 88888.00 2019-07-25 09:56:14.000 206 33877.98 269.06 17091.44 88888.00 2019-07-25 09:56:15.000 206 33877.97 269.10 17091.47 37946.22 2019-07-25 09:56:16.000 206 33877.97 269.14 17091.41 88888.00 2019-07-25 09:56:17.000 206 33878.00 269.10 17091.43 88888.00 2019-07-25 09:56:18.000 206 33878.01 269.06 17091.41 88888.00 2019-07-25 09:56:19.000 206 33878.05 269.06 17091.44 88888.00 2019-07-25 09:56:20.000 206 33878.08 269.05 17091.45 37946.22 2019-07-25 09:56:21.000 206 33878.06 269.04 17091.45 88888.00 2019-07-25 09:56:22.000 206 33878.04 269.06 17091.42 88888.00 2019-07-25 09:56:23.000 206 33878.04 269.03 17091.40 88888.00 2019-07-25 09:56:24.000 206 33878.04 269.04 17091.40 88888.00 2019-07-25 09:56:25.000 206 33878.05 269.01 17091.43 37946.23 2019-07-25 09:56:26.000 206 33878.06 268.99 17091.43 88888.00 2019-07-25 09:56:27.000 206 33878.09 268.95 17091.46 88888.00 2019-07-25 09:56:28.000 206 33878.09 268.96 17091.47 88888.00 2019-07-25 09:56:29.000 206 33878.07 268.98 17091.46 88888.00 2019-07-25 09:56:30.000 206 33878.11 268.98 17091.41 37946.29 2019-07-25 09:56:31.000 206 33878.17 268.96 17091.47 88888.00 2019-07-25 09:56:32.000 206 33878.17 268.99 17091.48 88888.00 2019-07-25 09:56:33.000 206 33878.15 269.02 17091.45 88888.00 2019-07-25 09:56:34.000 206 33878.16 268.98 17091.45 88888.00 2019-07-25 09:56:35.000 206 33878.15 268.98 17091.47 37946.34 2019-07-25 09:56:36.000 206 33878.15 268.98 17091.48 88888.00 2019-07-25 09:56:37.000 206 33878.14 268.99 17091.45 88888.00 2019-07-25 09:56:38.000 206 33878.11 269.00 17091.45 88888.00 2019-07-25 09:56:39.000 206 33878.11 268.95 17091.48 88888.00 2019-07-25 09:56:40.000 206 33878.17 268.97 17091.44 37946.42 2019-07-25 09:56:41.000 206 33878.14 268.94 17091.43 88888.00 2019-07-25 09:56:42.000 206 33878.12 268.90 17091.44 88888.00 2019-07-25 09:56:43.000 206 33878.13 268.92 17091.45 88888.00 2019-07-25 09:56:44.000 206 33878.17 268.95 17091.46 88888.00 2019-07-25 09:56:45.000 206 33878.17 268.90 17091.46 37946.38 2019-07-25 09:56:46.000 206 33878.16 268.89 17091.45 88888.00 2019-07-25 09:56:47.000 206 33878.19 268.86 17091.47 88888.00 2019-07-25 09:56:48.000 206 33878.22 268.85 17091.43 88888.00 2019-07-25 09:56:49.000 206 33878.23 268.88 17091.37 88888.00 2019-07-25 09:56:50.000 206 33878.23 268.85 17091.36 37946.44 2019-07-25 09:56:51.000 206 33878.24 268.85 17091.37 88888.00 2019-07-25 09:56:52.000 206 33878.21 268.83 17091.38 88888.00 2019-07-25 09:56:53.000 206 33878.23 268.81 17091.38 88888.00 2019-07-25 09:56:54.000 206 33878.26 268.80 17091.37 88888.00 2019-07-25 09:56:55.000 206 33878.27 268.78 17091.41 37946.53 2019-07-25 09:56:56.000 206 33878.25 268.78 17091.34 88888.00 2019-07-25 09:56:57.000 206 33878.28 268.78 17091.34 88888.00 2019-07-25 09:56:58.000 206 33878.26 268.76 17091.34 88888.00 2019-07-25 09:56:59.000 206 33878.26 268.71 17091.33 88888.00 2019-07-25 09:57:00.000 206 33878.35 268.72 17091.34 37946.54 2019-07-25 09:57:01.000 206 33878.35 268.69 17091.37 88888.00 2019-07-25 09:57:02.000 206 33878.35 268.64 17091.39 88888.00 2019-07-25 09:57:03.000 206 33878.37 268.64 17091.39 88888.00 2019-07-25 09:57:04.000 206 33878.39 268.68 17091.37 88888.00 2019-07-25 09:57:05.000 206 33878.41 268.70 17091.33 37946.60 2019-07-25 09:57:06.000 206 33878.45 268.68 17091.32 88888.00 2019-07-25 09:57:07.000 206 33878.46 268.70 17091.32 88888.00 2019-07-25 09:57:08.000 206 33878.44 268.73 17091.35 88888.00 2019-07-25 09:57:09.000 206 33878.45 268.72 17091.34 88888.00 2019-07-25 09:57:10.000 206 33878.49 268.72 17091.36 37946.59 2019-07-25 09:57:11.000 206 33878.48 268.74 17091.39 88888.00 2019-07-25 09:57:12.000 206 33878.47 268.73 17091.39 88888.00 2019-07-25 09:57:13.000 206 33878.46 268.69 17091.40 88888.00 2019-07-25 09:57:14.000 206 33878.45 268.72 17091.40 88888.00 2019-07-25 09:57:15.000 206 33878.47 268.71 17091.37 37946.54 2019-07-25 09:57:16.000 206 33878.50 268.65 17091.39 88888.00 2019-07-25 09:57:17.000 206 33878.51 268.65 17091.37 88888.00 2019-07-25 09:57:18.000 206 33878.52 268.66 17091.32 88888.00 2019-07-25 09:57:19.000 206 33878.55 268.68 17091.31 88888.00 2019-07-25 09:57:20.000 206 33878.58 268.67 17091.34 37946.66 2019-07-25 09:57:21.000 206 33878.58 268.65 17091.34 88888.00 2019-07-25 09:57:22.000 206 33878.55 268.63 17091.31 88888.00 2019-07-25 09:57:23.000 206 33878.58 268.62 17091.29 88888.00 2019-07-25 09:57:24.000 206 33878.59 268.59 17091.30 88888.00 2019-07-25 09:57:25.000 206 33878.62 268.57 17091.28 37946.55 2019-07-25 09:57:26.000 206 33878.58 268.53 17091.31 88888.00 2019-07-25 09:57:27.000 206 33878.54 268.56 17091.34 88888.00 2019-07-25 09:57:28.000 206 33878.56 268.53 17091.31 88888.00 2019-07-25 09:57:29.000 206 33878.57 268.54 17091.32 88888.00 2019-07-25 09:57:30.000 206 33878.58 268.56 17091.33 37946.66 2019-07-25 09:57:31.000 206 33878.53 268.50 17091.29 88888.00 2019-07-25 09:57:32.000 206 33878.54 268.50 17091.28 88888.00 2019-07-25 09:57:33.000 206 33878.58 268.51 17091.31 88888.00 2019-07-25 09:57:34.000 206 33878.56 268.51 17091.25 88888.00 2019-07-25 09:57:35.000 206 33878.54 268.49 17091.28 37946.64 2019-07-25 09:57:36.000 206 33878.53 268.48 17091.25 88888.00 2019-07-25 09:57:37.000 206 33878.55 268.51 17091.25 88888.00 2019-07-25 09:57:38.000 206 33878.55 268.48 17091.26 88888.00 2019-07-25 09:57:39.000 206 33878.57 268.49 17091.25 88888.00 2019-07-25 09:57:40.000 206 33878.58 268.48 17091.25 37946.67 2019-07-25 09:57:41.000 206 33878.59 268.49 17091.28 88888.00 2019-07-25 09:57:42.000 206 33878.59 268.49 17091.29 88888.00 2019-07-25 09:57:43.000 206 33878.63 268.49 17091.28 88888.00 2019-07-25 09:57:44.000 206 33878.60 268.54 17091.31 88888.00 2019-07-25 09:57:45.000 206 33878.57 268.52 17091.30 37946.61 2019-07-25 09:57:46.000 206 33878.60 268.49 17091.32 88888.00 2019-07-25 09:57:47.000 206 33878.61 268.49 17091.30 88888.00 2019-07-25 09:57:48.000 206 33878.56 268.48 17091.29 88888.00 2019-07-25 09:57:49.000 206 33878.58 268.49 17091.30 88888.00 2019-07-25 09:57:50.000 206 33878.59 268.45 17091.27 37946.67 2019-07-25 09:57:51.000 206 33878.61 268.43 17091.30 88888.00 2019-07-25 09:57:52.000 206 33878.64 268.43 17091.30 88888.00 2019-07-25 09:57:53.000 206 33878.66 268.40 17091.29 88888.00 2019-07-25 09:57:54.000 206 33878.67 268.40 17091.28 88888.00 2019-07-25 09:57:55.000 206 33878.68 268.40 17091.28 37946.69 2019-07-25 09:57:56.000 206 33878.66 268.38 17091.24 88888.00 2019-07-25 09:57:57.000 206 33878.65 268.37 17091.25 88888.00 2019-07-25 09:57:58.000 206 33878.67 268.37 17091.29 88888.00 2019-07-25 09:57:59.000 206 33878.67 268.33 17091.32 88888.00 2019-07-25 09:58:00.000 206 33878.66 268.29 17091.30 37946.70 2019-07-25 09:58:01.000 206 33878.66 268.31 17091.31 88888.00 2019-07-25 09:58:02.000 206 33878.66 268.30 17091.28 88888.00 2019-07-25 09:58:03.000 206 33878.65 268.30 17091.27 88888.00 2019-07-25 09:58:04.000 206 33878.64 268.29 17091.29 88888.00 2019-07-25 09:58:05.000 206 33878.64 268.29 17091.30 37946.78 2019-07-25 09:58:06.000 206 33878.64 268.28 17091.30 88888.00 2019-07-25 09:58:07.000 206 33878.68 268.30 17091.25 88888.00 2019-07-25 09:58:08.000 206 33878.68 268.27 17091.22 88888.00 2019-07-25 09:58:09.000 206 33878.67 268.26 17091.22 88888.00 2019-07-25 09:58:10.000 206 33878.69 268.24 17091.22 37946.62 2019-07-25 09:58:11.000 206 33878.68 268.23 17091.19 88888.00 2019-07-25 09:58:12.000 206 33878.71 268.22 17091.20 88888.00 2019-07-25 09:58:13.000 206 33878.71 268.24 17091.19 88888.00 2019-07-25 09:58:14.000 206 33878.70 268.24 17091.20 88888.00 2019-07-25 09:58:15.000 206 33878.67 268.19 17091.18 37946.77 2019-07-25 09:58:16.000 206 33878.69 268.21 17091.20 88888.00 2019-07-25 09:58:17.000 206 33878.70 268.20 17091.22 88888.00 2019-07-25 09:58:18.000 206 33878.72 268.23 17091.23 88888.00 2019-07-25 09:58:19.000 206 33878.71 268.23 17091.22 88888.00 2019-07-25 09:58:20.000 206 33878.68 268.13 17091.22 37946.77 2019-07-25 09:58:21.000 206 33878.71 268.14 17091.22 88888.00 2019-07-25 09:58:22.000 206 33878.68 268.14 17091.19 88888.00 2019-07-25 09:58:23.000 206 33878.68 268.10 17091.19 88888.00 2019-07-25 09:58:24.000 206 33878.73 268.13 17091.20 88888.00 2019-07-25 09:58:25.000 206 33878.73 268.13 17091.22 37946.74 2019-07-25 09:58:26.000 206 33878.70 268.11 17091.21 88888.00 2019-07-25 09:58:27.000 206 33878.69 268.11 17091.23 88888.00 2019-07-25 09:58:28.000 206 33878.69 268.12 17091.18 88888.00 2019-07-25 09:58:29.000 206 33878.73 268.11 17091.16 88888.00 2019-07-25 09:58:30.000 206 33878.74 268.15 17091.16 37946.81 2019-07-25 09:58:31.000 206 33878.73 268.18 17091.20 88888.00 2019-07-25 09:58:32.000 206 33878.75 268.17 17091.21 88888.00 2019-07-25 09:58:33.000 206 33878.78 268.17 17091.18 88888.00 2019-07-25 09:58:34.000 206 33878.81 268.16 17091.19 88888.00 2019-07-25 09:58:35.000 206 33878.83 268.15 17091.22 37946.76 2019-07-25 09:58:36.000 206 33878.86 268.17 17091.24 88888.00 2019-07-25 09:58:37.000 206 33878.87 268.16 17091.21 88888.00 2019-07-25 09:58:38.000 206 33878.90 268.15 17091.22 88888.00 2019-07-25 09:58:39.000 206 33878.91 268.11 17091.26 88888.00 2019-07-25 09:58:40.000 206 33878.90 268.12 17091.26 37946.83 2019-07-25 09:58:41.000 206 33878.89 268.14 17091.21 88888.00 2019-07-25 09:58:42.000 206 33878.87 268.12 17091.18 88888.00 2019-07-25 09:58:43.000 206 33878.88 268.13 17091.20 88888.00 2019-07-25 09:58:44.000 206 33878.89 268.07 17091.24 88888.00 2019-07-25 09:58:45.000 206 33878.91 268.04 17091.22 37946.87 2019-07-25 09:58:46.000 206 33878.90 268.04 17091.23 88888.00 2019-07-25 09:58:47.000 206 33878.94 268.06 17091.25 88888.00 2019-07-25 09:58:48.000 206 33878.94 268.01 17091.26 88888.00 2019-07-25 09:58:49.000 206 33878.98 268.02 17091.25 88888.00 2019-07-25 09:58:50.000 206 33879.00 268.03 17091.26 37946.92 2019-07-25 09:58:51.000 206 33878.97 267.99 17091.26 88888.00 2019-07-25 09:58:52.000 206 33878.98 268.00 17091.26 88888.00 2019-07-25 09:58:53.000 206 33878.97 267.95 17091.28 88888.00 2019-07-25 09:58:54.000 206 33878.97 267.95 17091.27 88888.00 2019-07-25 09:58:55.000 206 33878.96 267.95 17091.30 37946.94 2019-07-25 09:58:56.000 206 33878.97 267.93 17091.24 88888.00 2019-07-25 09:58:57.000 206 33878.99 267.93 17091.22 88888.00 2019-07-25 09:58:58.000 206 33878.96 267.94 17091.22 88888.00 2019-07-25 09:58:59.000 206 33878.93 267.91 17091.26 88888.00 2019-07-25 09:59:00.000 206 33878.96 267.92 17091.24 37946.91 2019-07-25 09:59:01.000 206 33878.96 267.92 17091.23 88888.00 2019-07-25 09:59:02.000 206 33879.01 267.90 17091.20 88888.00 2019-07-25 09:59:03.000 206 33879.05 267.89 17091.22 88888.00 2019-07-25 09:59:04.000 206 33879.04 267.87 17091.27 88888.00 2019-07-25 09:59:05.000 206 33879.04 267.88 17091.23 37947.00 2019-07-25 09:59:06.000 206 33879.03 267.84 17091.27 88888.00 2019-07-25 09:59:07.000 206 33879.01 267.83 17091.28 88888.00 2019-07-25 09:59:08.000 206 33879.04 267.84 17091.26 88888.00 2019-07-25 09:59:09.000 206 33879.07 267.87 17091.22 88888.00 2019-07-25 09:59:10.000 206 33879.10 267.83 17091.20 37947.06 2019-07-25 09:59:11.000 206 33879.09 267.84 17091.19 88888.00 2019-07-25 09:59:12.000 206 33879.08 267.83 17091.17 88888.00 2019-07-25 09:59:13.000 206 33879.06 267.81 17091.22 88888.00 2019-07-25 09:59:14.000 206 33879.02 267.78 17091.20 88888.00 2019-07-25 09:59:15.000 206 33879.03 267.79 17091.18 37947.04 2019-07-25 09:59:16.000 206 33879.01 267.79 17091.22 88888.00 2019-07-25 09:59:17.000 206 33879.02 267.82 17091.25 88888.00 2019-07-25 09:59:18.000 206 33879.02 267.77 17091.24 88888.00 2019-07-25 09:59:19.000 206 33879.04 267.76 17091.23 88888.00 2019-07-25 09:59:20.000 206 33879.07 267.74 17091.20 37947.01 2019-07-25 09:59:21.000 206 33879.09 267.75 17091.23 88888.00 2019-07-25 09:59:22.000 206 33879.13 267.72 17091.21 88888.00 2019-07-25 09:59:23.000 206 33879.15 267.68 17091.20 88888.00 2019-07-25 09:59:24.000 206 33879.13 267.64 17091.22 88888.00 2019-07-25 09:59:25.000 206 33879.15 267.63 17091.19 37947.05 2019-07-25 09:59:26.000 206 33879.15 267.63 17091.20 88888.00 2019-07-25 09:59:27.000 206 33879.14 267.65 17091.18 88888.00 2019-07-25 09:59:28.000 206 33879.13 267.66 17091.21 88888.00 2019-07-25 09:59:29.000 206 33879.16 267.65 17091.19 88888.00 2019-07-25 09:59:30.000 206 33879.16 267.63 17091.18 37947.11 2019-07-25 09:59:31.000 206 33879.14 267.63 17091.16 88888.00 2019-07-25 09:59:32.000 206 33879.12 267.66 17091.17 88888.00 2019-07-25 09:59:33.000 206 33879.13 267.65 17091.17 88888.00 2019-07-25 09:59:34.000 206 33879.18 267.67 17091.17 88888.00 2019-07-25 09:59:35.000 206 33879.19 267.66 17091.13 37947.05 2019-07-25 09:59:36.000 206 33879.17 267.65 17091.17 88888.00 2019-07-25 09:59:37.000 206 33879.18 267.64 17091.15 88888.00 2019-07-25 09:59:38.000 206 33879.14 267.61 17091.16 88888.00 2019-07-25 09:59:39.000 206 33879.15 267.58 17091.15 88888.00 2019-07-25 09:59:40.000 206 33879.18 267.58 17091.15 37947.17 2019-07-25 09:59:41.000 206 33879.19 267.58 17091.17 88888.00 2019-07-25 09:59:42.000 206 33879.22 267.61 17091.17 88888.00 2019-07-25 09:59:43.000 206 33879.23 267.58 17091.16 88888.00 2019-07-25 09:59:44.000 206 33879.18 267.57 17091.20 88888.00 2019-07-25 09:59:45.000 206 33879.21 267.55 17091.18 37947.13 2019-07-25 09:59:46.000 206 33879.26 267.53 17091.15 88888.00 2019-07-25 09:59:47.000 206 33879.27 267.53 17091.14 88888.00 2019-07-25 09:59:48.000 206 33879.26 267.51 17091.17 88888.00 2019-07-25 09:59:49.000 206 33879.28 267.52 17091.16 88888.00 2019-07-25 09:59:50.000 206 33879.27 267.52 17091.13 37947.21 2019-07-25 09:59:51.000 206 33879.26 267.48 17091.12 88888.00 2019-07-25 09:59:52.000 206 33879.32 267.51 17091.16 88888.00 2019-07-25 09:59:53.000 206 33879.35 267.53 17091.17 88888.00 2019-07-25 09:59:54.000 206 33879.31 267.52 17091.12 88888.00 2019-07-25 09:59:55.000 206 33879.28 267.48 17091.12 37947.09 2019-07-25 09:59:56.000 206 33879.30 267.48 17091.13 88888.00 2019-07-25 09:59:57.000 206 33879.30 267.47 17091.13 88888.00 2019-07-25 09:59:58.000 206 33879.28 267.47 17091.12 88888.00 2019-07-25 09:59:59.000 206 33879.27 267.47 17091.11 88888.00 2019-07-25 10:00:00.000 206 33879.29 267.47 17091.08 37947.25 2019-07-25 10:00:01.000 206 33879.31 267.44 17091.10 88888.00 2019-07-25 10:00:02.000 206 33879.31 267.40 17091.10 88888.00 2019-07-25 10:00:03.000 206 33879.31 267.41 17091.13 88888.00 2019-07-25 10:00:04.000 206 33879.26 267.41 17091.16 88888.00 2019-07-25 10:00:05.000 206 33879.28 267.43 17091.16 37947.27 2019-07-25 10:00:06.000 206 33879.31 267.39 17091.13 88888.00 2019-07-25 10:00:07.000 206 33879.31 267.38 17091.13 88888.00 2019-07-25 10:00:08.000 206 33879.34 267.36 17091.14 88888.00 2019-07-25 10:00:09.000 206 33879.34 267.38 17091.15 88888.00 2019-07-25 10:00:10.000 206 33879.31 267.36 17091.14 37947.27 2019-07-25 10:00:11.000 206 33879.34 267.39 17091.12 88888.00 2019-07-25 10:00:12.000 206 33879.33 267.33 17091.11 88888.00 2019-07-25 10:00:13.000 206 33879.33 267.31 17091.08 88888.00 2019-07-25 10:00:14.000 206 33879.32 267.32 17091.07 88888.00 2019-07-25 10:00:15.000 206 33879.35 267.33 17091.05 37947.15 2019-07-25 10:00:16.000 206 33879.37 267.32 17091.03 88888.00 2019-07-25 10:00:17.000 206 33879.42 267.31 17091.07 88888.00 2019-07-25 10:00:18.000 206 33879.44 267.31 17091.09 88888.00 2019-07-25 10:00:19.000 206 33879.45 267.32 17091.13 88888.00 2019-07-25 10:00:20.000 206 33879.39 267.37 17091.09 37947.23 2019-07-25 10:00:21.000 206 33879.40 267.29 17091.12 88888.00 2019-07-25 10:00:22.000 206 33879.43 267.26 17091.09 88888.00 2019-07-25 10:00:23.000 206 33879.41 267.27 17091.05 88888.00 2019-07-25 10:00:24.000 206 33879.42 267.29 17091.08 88888.00 2019-07-25 10:00:25.000 206 33879.45 267.25 17091.05 37947.32 2019-07-25 10:00:26.000 206 33879.47 267.25 17091.09 88888.00 2019-07-25 10:00:27.000 206 33879.47 267.24 17091.11 88888.00 2019-07-25 10:00:28.000 206 33879.48 267.28 17091.10 88888.00 2019-07-25 10:00:29.000 206 33879.47 267.28 17091.11 88888.00 2019-07-25 10:00:30.000 206 33879.46 267.26 17091.07 37947.34 2019-07-25 10:00:31.000 206 33879.47 267.25 17091.05 88888.00 2019-07-25 10:00:32.000 206 33879.50 267.28 17091.04 88888.00 2019-07-25 10:00:33.000 206 33879.50 267.31 17091.05 88888.00 2019-07-25 10:00:34.000 206 33879.52 267.29 17091.02 88888.00 2019-07-25 10:00:35.000 206 33879.55 267.27 17091.08 37947.35 2019-07-25 10:00:36.000 206 33879.54 267.24 17091.11 88888.00 2019-07-25 10:00:37.000 206 33879.53 267.22 17091.10 88888.00 2019-07-25 10:00:38.000 206 33879.56 267.21 17091.04 88888.00 2019-07-25 10:00:39.000 206 33879.58 267.25 17091.04 88888.00 2019-07-25 10:00:40.000 206 33879.55 267.29 17091.02 37947.36 2019-07-25 10:00:41.000 206 33879.58 267.25 17091.00 88888.00 2019-07-25 10:00:42.000 206 33879.57 267.23 17091.02 88888.00 2019-07-25 10:00:43.000 206 33879.58 267.23 17091.03 88888.00 2019-07-25 10:00:44.000 206 33879.56 267.23 17091.01 88888.00 2019-07-25 10:00:45.000 206 33879.57 267.25 17090.98 37947.41 2019-07-25 10:00:46.000 206 33879.61 267.23 17090.96 88888.00 2019-07-25 10:00:47.000 206 33879.63 267.22 17090.97 88888.00 2019-07-25 10:00:48.000 206 33879.64 267.20 17091.01 88888.00 2019-07-25 10:00:49.000 206 33879.68 267.22 17091.02 88888.00 2019-07-25 10:00:50.000 206 33879.65 267.20 17091.04 37947.45 2019-07-25 10:00:51.000 206 33879.68 267.20 17091.02 88888.00 2019-07-25 10:00:52.000 206 33879.63 267.20 17091.00 88888.00 2019-07-25 10:00:53.000 206 33879.63 267.17 17090.99 88888.00 2019-07-25 10:00:54.000 206 33879.63 267.18 17090.99 88888.00 2019-07-25 10:00:55.000 206 33879.64 267.14 17091.02 37947.48 2019-07-25 10:00:56.000 206 33879.63 267.14 17091.03 88888.00 2019-07-25 10:00:57.000 206 33879.68 267.14 17091.06 88888.00 2019-07-25 10:00:58.000 206 33879.68 267.15 17091.05 88888.00 2019-07-25 10:00:59.000 206 33879.65 267.12 17091.02 88888.00 2019-07-25 10:01:00.000 206 33879.63 267.13 17091.03 37947.47 2019-07-25 10:01:01.000 206 33879.61 267.14 17091.06 88888.00 2019-07-25 10:01:02.000 206 33879.63 267.17 17091.08 88888.00 2019-07-25 10:01:03.000 206 33879.63 267.16 17091.08 88888.00 2019-07-25 10:01:04.000 206 33879.64 267.12 17091.06 88888.00 2019-07-25 10:01:05.000 206 33879.62 267.05 17091.05 37947.46 2019-07-25 10:01:06.000 206 33879.63 267.06 17091.02 88888.00 2019-07-25 10:01:07.000 206 33879.63 267.11 17090.99 88888.00 2019-07-25 10:01:08.000 206 33879.59 267.07 17090.97 88888.00 2019-07-25 10:01:09.000 206 33879.61 267.10 17090.99 88888.00 2019-07-25 10:01:10.000 206 33879.62 267.15 17090.99 37947.49 2019-07-25 10:01:11.000 206 33879.62 267.12 17091.05 88888.00 2019-07-25 10:01:12.000 206 33879.64 267.09 17091.04 88888.00 2019-07-25 10:01:13.000 206 33879.64 267.10 17091.00 88888.00 2019-07-25 10:01:14.000 206 33879.62 267.14 17090.99 88888.00 2019-07-25 10:01:15.000 206 33879.63 267.13 17090.98 37947.51 2019-07-25 10:01:16.000 206 33879.61 267.11 17090.98 88888.00 2019-07-25 10:01:17.000 206 33879.62 267.11 17090.96 88888.00 2019-07-25 10:01:18.000 206 33879.63 267.11 17090.96 88888.00 2019-07-25 10:01:19.000 206 33879.64 267.12 17090.98 88888.00 2019-07-25 10:01:20.000 206 33879.63 267.11 17090.99 37947.42 2019-07-25 10:01:21.000 206 33879.63 267.09 17090.96 88888.00 2019-07-25 10:01:22.000 206 33879.62 267.08 17090.97 88888.00 2019-07-25 10:01:23.000 206 33879.63 267.05 17090.94 88888.00 2019-07-25 10:01:24.000 206 33879.63 267.09 17090.94 88888.00 2019-07-25 10:01:25.000 206 33879.63 267.07 17090.95 37947.50 2019-07-25 10:01:26.000 206 33879.63 267.07 17090.94 88888.00 2019-07-25 10:01:27.000 206 33879.65 267.07 17090.98 88888.00 2019-07-25 10:01:28.000 206 33879.64 267.06 17090.96 88888.00 2019-07-25 10:01:29.000 206 33879.64 267.07 17090.95 88888.00 2019-07-25 10:01:30.000 206 33879.69 267.02 17090.90 37947.49 2019-07-25 10:01:31.000 206 33879.71 267.04 17090.94 88888.00 2019-07-25 10:01:32.000 206 33879.72 267.07 17090.96 88888.00 2019-07-25 10:01:33.000 206 33879.73 267.11 17090.98 88888.00 2019-07-25 10:01:34.000 206 33879.71 267.02 17090.92 88888.00 2019-07-25 10:01:35.000 206 33879.72 267.02 17090.91 37947.44 2019-07-25 10:01:36.000 206 33879.74 267.03 17090.92 88888.00 2019-07-25 10:01:37.000 206 33879.74 267.01 17090.89 88888.00 2019-07-25 10:01:38.000 206 33879.74 267.03 17090.91 88888.00 2019-07-25 10:01:39.000 206 33879.78 266.97 17090.93 88888.00 2019-07-25 10:01:40.000 206 33879.76 266.98 17090.91 37947.55 2019-07-25 10:01:41.000 206 33879.76 266.98 17090.92 88888.00 2019-07-25 10:01:42.000 206 33879.74 266.99 17090.92 88888.00 2019-07-25 10:01:43.000 206 33879.78 266.97 17090.95 88888.00 2019-07-25 10:01:44.000 206 33879.78 266.98 17090.96 88888.00 2019-07-25 10:01:45.000 206 33879.80 266.97 17090.97 37947.42 2019-07-25 10:01:46.000 206 33879.80 266.95 17090.96 88888.00 2019-07-25 10:01:47.000 206 33879.82 266.95 17090.98 88888.00 2019-07-25 10:01:48.000 206 33879.82 266.93 17090.98 88888.00 2019-07-25 10:01:49.000 206 33879.84 266.93 17090.97 88888.00 2019-07-25 10:01:50.000 206 33879.87 266.92 17090.91 37947.61 2019-07-25 10:01:51.000 206 33879.87 266.91 17090.92 88888.00 2019-07-25 10:01:52.000 206 33879.84 266.93 17090.95 88888.00 2019-07-25 10:01:53.000 206 33879.82 266.88 17090.93 88888.00 2019-07-25 10:01:54.000 206 33879.83 266.88 17090.92 88888.00 2019-07-25 10:01:55.000 206 33879.84 266.90 17090.94 37947.63 2019-07-25 10:01:56.000 206 33879.85 266.87 17090.92 88888.00 2019-07-25 10:01:57.000 206 33879.85 266.84 17090.94 88888.00 2019-07-25 10:01:58.000 206 33879.87 266.88 17090.95 88888.00 2019-07-25 10:01:59.000 206 33879.87 266.86 17090.90 88888.00 2019-07-25 10:02:00.000 206 33879.87 266.86 17090.89 37947.62 2019-07-25 10:02:01.000 206 33879.90 266.87 17090.89 88888.00 2019-07-25 10:02:02.000 206 33879.87 266.80 17090.87 88888.00 2019-07-25 10:02:03.000 206 33879.86 266.78 17090.93 88888.00 2019-07-25 10:02:04.000 206 33879.87 266.80 17090.95 88888.00 2019-07-25 10:02:05.000 206 33879.90 266.79 17090.95 37947.58 2019-07-25 10:02:06.000 206 33879.91 266.77 17090.93 88888.00 2019-07-25 10:02:07.000 206 33879.92 266.79 17090.89 88888.00 2019-07-25 10:02:08.000 206 33879.92 266.79 17090.92 88888.00 2019-07-25 10:02:09.000 206 33879.93 266.80 17090.90 88888.00 2019-07-25 10:02:10.000 206 33879.95 266.76 17090.90 37947.72 2019-07-25 10:02:11.000 206 33879.96 266.77 17090.91 88888.00 2019-07-25 10:02:12.000 206 33879.95 266.77 17090.91 88888.00 2019-07-25 10:02:13.000 206 33879.97 266.76 17090.92 88888.00 2019-07-25 10:02:14.000 206 33879.99 266.78 17090.89 88888.00 2019-07-25 10:02:15.000 206 33880.03 266.73 17090.86 37947.79 2019-07-25 10:02:16.000 206 33880.02 266.71 17090.86 88888.00 2019-07-25 10:02:17.000 206 33880.03 266.75 17090.90 88888.00 2019-07-25 10:02:18.000 206 33880.05 266.71 17090.95 88888.00 2019-07-25 10:02:19.000 206 33880.05 266.66 17090.96 88888.00 2019-07-25 10:02:20.000 206 33880.02 266.68 17090.95 37947.73 2019-07-25 10:02:21.000 206 33880.06 266.68 17090.93 88888.00 2019-07-25 10:02:22.000 206 33880.05 266.69 17090.90 88888.00 2019-07-25 10:02:23.000 206 33880.03 266.68 17090.88 88888.00 2019-07-25 10:02:24.000 206 33880.06 266.68 17090.90 88888.00 2019-07-25 10:02:25.000 206 33880.09 266.67 17090.89 37947.76 2019-07-25 10:02:26.000 206 33880.14 266.67 17090.88 88888.00 2019-07-25 10:02:27.000 206 33880.11 266.67 17090.88 88888.00 2019-07-25 10:02:28.000 206 33880.09 266.67 17090.89 88888.00 2019-07-25 10:02:29.000 206 33880.10 266.63 17090.94 88888.00 2019-07-25 10:02:30.000 206 33880.12 266.61 17090.92 37947.80 2019-07-25 10:02:31.000 206 33880.12 266.60 17090.88 88888.00 2019-07-25 10:02:32.000 206 33880.11 266.62 17090.89 88888.00 2019-07-25 10:02:33.000 206 33880.12 266.64 17090.91 88888.00 2019-07-25 10:02:34.000 206 33880.09 266.63 17090.92 88888.00 2019-07-25 10:02:35.000 206 33880.08 266.66 17090.89 37947.74 2019-07-25 10:02:36.000 206 33880.09 266.62 17090.91 88888.00 2019-07-25 10:02:37.000 206 33880.09 266.63 17090.93 88888.00 2019-07-25 10:02:38.000 206 33880.07 266.63 17090.89 88888.00 2019-07-25 10:02:39.000 206 33880.09 266.64 17090.91 88888.00 2019-07-25 10:02:40.000 206 33880.13 266.59 17090.88 37947.82 2019-07-25 10:02:41.000 206 33880.15 266.60 17090.86 88888.00 2019-07-25 10:02:42.000 206 33880.17 266.61 17090.87 88888.00 2019-07-25 10:02:43.000 206 33880.18 266.57 17090.90 88888.00 2019-07-25 10:02:44.000 206 33880.17 266.59 17090.89 88888.00 2019-07-25 10:02:45.000 206 33880.15 266.59 17090.86 37947.83 2019-07-25 10:02:46.000 206 33880.14 266.59 17090.86 88888.00 2019-07-25 10:02:47.000 206 33880.17 266.62 17090.84 88888.00 2019-07-25 10:02:48.000 206 33880.17 266.64 17090.83 88888.00 2019-07-25 10:02:49.000 206 33880.15 266.63 17090.83 88888.00 2019-07-25 10:02:50.000 206 33880.13 266.60 17090.80 37947.90 2019-07-25 10:02:51.000 206 33880.20 266.59 17090.80 88888.00 2019-07-25 10:02:52.000 206 33880.19 266.55 17090.79 88888.00 2019-07-25 10:02:53.000 206 33880.21 266.58 17090.84 88888.00 2019-07-25 10:02:54.000 206 33880.22 266.59 17090.85 88888.00 2019-07-25 10:02:55.000 206 33880.24 266.53 17090.86 37947.85 2019-07-25 10:02:56.000 206 33880.26 266.52 17090.86 88888.00 2019-07-25 10:02:57.000 206 33880.25 266.53 17090.86 88888.00 2019-07-25 10:02:58.000 206 33880.23 266.54 17090.85 88888.00 2019-07-25 10:02:59.000 206 33880.20 266.57 17090.90 88888.00 2019-07-25 10:03:00.000 206 33880.21 266.55 17090.91 37947.91 2019-07-25 10:03:01.000 206 33880.26 266.58 17090.84 88888.00 2019-07-25 10:03:02.000 206 33880.25 266.60 17090.83 88888.00 2019-07-25 10:03:03.000 206 33880.27 266.56 17090.86 88888.00 2019-07-25 10:03:04.000 206 33880.29 266.50 17090.85 88888.00 2019-07-25 10:03:05.000 206 33880.33 266.50 17090.85 37947.97 2019-07-25 10:03:06.000 206 33880.35 266.48 17090.81 88888.00 2019-07-25 10:03:07.000 206 33880.38 266.48 17090.85 88888.00 2019-07-25 10:03:08.000 206 33880.42 266.47 17090.89 88888.00 2019-07-25 10:03:09.000 206 33880.44 266.44 17090.87 88888.00 2019-07-25 10:03:10.000 206 33880.44 266.44 17090.91 37948.04 2019-07-25 10:03:11.000 206 33880.45 266.43 17090.90 88888.00 2019-07-25 10:03:12.000 206 33880.48 266.39 17090.89 88888.00 2019-07-25 10:03:13.000 206 33880.52 266.37 17090.87 88888.00 2019-07-25 10:03:14.000 206 33880.51 266.39 17090.84 88888.00 2019-07-25 10:03:15.000 206 33880.53 266.36 17090.84 37948.12 2019-07-25 10:03:16.000 206 33880.56 266.35 17090.85 88888.00 2019-07-25 10:03:17.000 206 33880.51 266.34 17090.84 88888.00 2019-07-25 10:03:18.000 206 33880.55 266.33 17090.86 88888.00 2019-07-25 10:03:19.000 206 33880.56 266.32 17090.85 88888.00 2019-07-25 10:03:20.000 206 33880.58 266.28 17090.86 37948.17 2019-07-25 10:03:21.000 206 33880.58 266.24 17090.83 88888.00 2019-07-25 10:03:22.000 206 33880.61 266.29 17090.85 88888.00 2019-07-25 10:03:23.000 206 33880.58 266.29 17090.85 88888.00 2019-07-25 10:03:24.000 206 33880.60 266.30 17090.84 88888.00 2019-07-25 10:03:25.000 206 33880.66 266.28 17090.79 37948.16 2019-07-25 10:03:26.000 206 33880.69 266.24 17090.78 88888.00 2019-07-25 10:03:27.000 206 33880.65 266.22 17090.81 88888.00 2019-07-25 10:03:28.000 206 33880.62 266.21 17090.80 88888.00 2019-07-25 10:03:29.000 206 33880.64 266.21 17090.80 88888.00 2019-07-25 10:03:30.000 206 33880.68 266.21 17090.79 37948.32 2019-07-25 10:03:31.000 206 33880.69 266.22 17090.82 88888.00 2019-07-25 10:03:32.000 206 33880.61 266.25 17090.81 88888.00 2019-07-25 10:03:33.000 206 33880.60 266.29 17090.80 88888.00 2019-07-25 10:03:34.000 206 33880.67 266.29 17090.82 88888.00 2019-07-25 10:03:35.000 206 33880.65 266.32 17090.84 37948.29 2019-07-25 10:03:36.000 206 33880.59 266.31 17090.82 88888.00 2019-07-25 10:03:37.000 206 33880.57 266.28 17090.86 88888.00 2019-07-25 10:03:38.000 206 33880.61 266.30 17090.81 88888.00 2019-07-25 10:03:39.000 206 33880.57 266.31 17090.87 88888.00 2019-07-25 10:03:40.000 206 33880.53 266.34 17090.88 37948.14 2019-07-25 10:03:41.000 206 33880.54 266.34 17090.86 88888.00 2019-07-25 10:03:42.000 206 33880.53 266.31 17090.88 88888.00 2019-07-25 10:03:43.000 206 33880.53 266.28 17090.89 88888.00 2019-07-25 10:03:44.000 206 33880.52 266.29 17090.89 88888.00 2019-07-25 10:03:45.000 206 33880.48 266.33 17090.90 37948.20 2019-07-25 10:03:46.000 206 33880.47 266.32 17090.90 88888.00 2019-07-25 10:03:47.000 206 33880.47 266.32 17090.89 88888.00 2019-07-25 10:03:48.000 206 33880.46 266.31 17090.90 88888.00 2019-07-25 10:03:49.000 206 33880.46 266.31 17090.91 88888.00 2019-07-25 10:03:50.000 206 33880.47 266.33 17090.92 37948.11 2019-07-25 10:03:51.000 206 33880.42 266.32 17090.92 88888.00 2019-07-25 10:03:52.000 206 33880.44 266.32 17090.95 88888.00 2019-07-25 10:03:53.000 206 33880.48 266.33 17090.93 88888.00 2019-07-25 10:03:54.000 206 33880.43 266.36 17090.90 88888.00 2019-07-25 10:03:55.000 206 33880.42 266.36 17090.91 37948.11 2019-07-25 10:03:56.000 206 33880.39 266.34 17090.96 88888.00 2019-07-25 10:03:57.000 206 33880.34 266.34 17090.95 88888.00 2019-07-25 10:03:58.000 206 33880.33 266.34 17090.88 88888.00 2019-07-25 10:03:59.000 206 33880.32 266.36 17090.89 88888.00 2019-07-25 10:04:00.000 206 33880.31 266.39 17090.87 37948.00 2019-07-25 10:04:01.000 206 33880.31 266.41 17090.85 88888.00 2019-07-25 10:04:02.000 206 33880.25 266.38 17090.86 88888.00 2019-07-25 10:04:03.000 206 33880.26 266.38 17090.85 88888.00 2019-07-25 10:04:04.000 206 33880.32 266.42 17090.85 88888.00 2019-07-25 10:04:05.000 206 33880.32 266.40 17090.84 37947.96 2019-07-25 10:04:06.000 206 33880.30 266.40 17090.86 88888.00 2019-07-25 10:04:07.000 206 33880.28 266.39 17090.86 88888.00 2019-07-25 10:04:08.000 206 33880.31 266.37 17090.86 88888.00 2019-07-25 10:04:09.000 206 33880.24 266.39 17090.91 88888.00 2019-07-25 10:04:10.000 206 33880.21 266.37 17090.90 37947.89 2019-07-25 10:04:11.000 206 33880.20 266.35 17090.86 88888.00 2019-07-25 10:04:12.000 206 33880.23 266.35 17090.85 88888.00 2019-07-25 10:04:13.000 206 33880.22 266.30 17090.83 88888.00 2019-07-25 10:04:14.000 206 33880.22 266.32 17090.84 88888.00 2019-07-25 10:04:15.000 206 33880.24 266.32 17090.87 37947.93 2019-07-25 10:04:16.000 206 33880.25 266.33 17090.88 88888.00 2019-07-25 10:04:17.000 206 33880.27 266.31 17090.87 88888.00 2019-07-25 10:04:18.000 206 33880.30 266.29 17090.85 88888.00 2019-07-25 10:04:19.000 206 33880.31 266.25 17090.83 88888.00 2019-07-25 10:04:20.000 206 33880.35 266.24 17090.80 37947.94 2019-07-25 10:04:21.000 206 33880.33 266.25 17090.79 88888.00 2019-07-25 10:04:22.000 206 33880.35 266.24 17090.80 88888.00 2019-07-25 10:04:23.000 206 33880.36 266.20 17090.84 88888.00 2019-07-25 10:04:24.000 206 33880.35 266.22 17090.82 88888.00 2019-07-25 10:04:25.000 206 33880.37 266.21 17090.81 37947.88 2019-07-25 10:04:26.000 206 33880.38 266.21 17090.81 88888.00 2019-07-25 10:04:27.000 206 33880.40 266.22 17090.81 88888.00 2019-07-25 10:04:28.000 206 33880.39 266.23 17090.82 88888.00 2019-07-25 10:04:29.000 206 33880.41 266.23 17090.85 88888.00 2019-07-25 10:04:30.000 206 33880.41 266.22 17090.84 37947.97 2019-07-25 10:04:31.000 206 33880.42 266.16 17090.84 88888.00 2019-07-25 10:04:32.000 206 33880.45 266.17 17090.84 88888.00 2019-07-25 10:04:33.000 206 33880.48 266.16 17090.85 88888.00 2019-07-25 10:04:34.000 206 33880.48 266.11 17090.85 88888.00 2019-07-25 10:04:35.000 206 33880.47 266.08 17090.80 37948.06 2019-07-25 10:04:36.000 206 33880.49 266.10 17090.77 88888.00 2019-07-25 10:04:37.000 206 33880.50 266.09 17090.78 88888.00 2019-07-25 10:04:38.000 206 33880.48 266.06 17090.77 88888.00 2019-07-25 10:04:39.000 206 33880.52 266.04 17090.78 88888.00 2019-07-25 10:04:40.000 206 33880.53 266.06 17090.79 37948.06 2019-07-25 10:04:41.000 206 33880.56 266.04 17090.79 88888.00 2019-07-25 10:04:42.000 206 33880.57 265.99 17090.75 88888.00 2019-07-25 10:04:43.000 206 33880.59 266.00 17090.72 88888.00 2019-07-25 10:04:44.000 206 33880.60 266.01 17090.73 88888.00 2019-07-25 10:04:45.000 206 33880.64 265.99 17090.72 37948.24 2019-07-25 10:04:46.000 206 33880.68 265.96 17090.74 88888.00 2019-07-25 10:04:47.000 206 33880.68 265.97 17090.74 88888.00 2019-07-25 10:04:48.000 206 33880.68 265.95 17090.75 88888.00 2019-07-25 10:04:49.000 206 33880.71 265.95 17090.78 88888.00 2019-07-25 10:04:50.000 206 33880.74 265.94 17090.76 37948.25 2019-07-25 10:04:51.000 206 33880.77 265.96 17090.75 88888.00 2019-07-25 10:04:52.000 206 33880.84 265.91 17090.75 88888.00 2019-07-25 10:04:53.000 206 33880.82 265.86 17090.76 88888.00 2019-07-25 10:04:54.000 206 33880.78 265.84 17090.78 88888.00 2019-07-25 10:04:55.000 206 33880.86 265.86 17090.80 37948.35 2019-07-25 10:04:56.000 206 33880.88 265.84 17090.78 88888.00 2019-07-25 10:04:57.000 206 33880.88 265.79 17090.76 88888.00 2019-07-25 10:04:58.000 206 33880.85 265.78 17090.81 88888.00 2019-07-25 10:04:59.000 206 33880.91 265.78 17090.74 88888.00 2019-07-25 10:05:00.000 206 33880.94 265.73 17090.70 37948.44 2019-07-25 10:05:01.000 206 33880.96 265.73 17090.76 88888.00 2019-07-25 10:05:02.000 206 33880.98 265.68 17090.72 88888.00 2019-07-25 10:05:03.000 206 33881.02 265.67 17090.74 88888.00 2019-07-25 10:05:04.000 206 33881.04 265.66 17090.74 88888.00 2019-07-25 10:05:05.000 206 33881.06 265.67 17090.77 37948.45 2019-07-25 10:05:06.000 206 33881.08 265.66 17090.76 88888.00 2019-07-25 10:05:07.000 206 33881.11 265.63 17090.74 88888.00 2019-07-25 10:05:08.000 206 33881.09 265.62 17090.72 88888.00 2019-07-25 10:05:09.000 206 33881.10 265.61 17090.74 88888.00 2019-07-25 10:05:10.000 206 33881.12 265.58 17090.78 37948.63 2019-07-25 10:05:11.000 206 33881.15 265.55 17090.77 88888.00 2019-07-25 10:05:12.000 206 33881.16 265.57 17090.76 88888.00 2019-07-25 10:05:13.000 206 33881.21 265.54 17090.74 88888.00 2019-07-25 10:05:14.000 206 33881.24 265.49 17090.71 88888.00 2019-07-25 10:05:15.000 206 33881.24 265.51 17090.72 37948.69 2019-07-25 10:05:16.000 206 33881.22 265.48 17090.71 88888.00 2019-07-25 10:05:17.000 206 33881.21 265.48 17090.72 88888.00 2019-07-25 10:05:18.000 206 33881.24 265.45 17090.74 88888.00 2019-07-25 10:05:19.000 206 33881.25 265.45 17090.74 88888.00 2019-07-25 10:05:20.000 206 33881.24 265.43 17090.74 37948.61 2019-07-25 10:05:21.000 206 33881.25 265.42 17090.74 88888.00 2019-07-25 10:05:22.000 206 33881.27 265.44 17090.74 88888.00 2019-07-25 10:05:23.000 206 33881.21 265.43 17090.72 88888.00 2019-07-25 10:05:24.000 206 33881.17 265.42 17090.69 88888.00 2019-07-25 10:05:25.000 206 33881.16 265.37 17090.74 37948.73 2019-07-25 10:05:26.000 206 33881.18 265.37 17090.78 88888.00 2019-07-25 10:05:27.000 206 33881.20 265.37 17090.76 88888.00 2019-07-25 10:05:28.000 206 33881.17 265.33 17090.74 88888.00 2019-07-25 10:05:29.000 206 33881.16 265.34 17090.71 88888.00 2019-07-25 10:05:30.000 206 33881.14 265.33 17090.69 37948.65 2019-07-25 10:05:31.000 206 33881.12 265.34 17090.72 88888.00 2019-07-25 10:05:32.000 206 33881.12 265.36 17090.76 88888.00 2019-07-25 10:05:33.000 206 33881.14 265.39 17090.71 88888.00 2019-07-25 10:05:34.000 206 33881.10 265.34 17090.71 88888.00 2019-07-25 10:05:35.000 206 33881.06 265.30 17090.70 37948.69 2019-07-25 10:05:36.000 206 33881.08 265.34 17090.69 88888.00 2019-07-25 10:05:37.000 206 33881.04 265.34 17090.72 88888.00 2019-07-25 10:05:38.000 206 33881.07 265.36 17090.73 88888.00 2019-07-25 10:05:39.000 206 33881.09 265.40 17090.80 88888.00 2019-07-25 10:05:40.000 206 33881.04 265.41 17090.77 37948.64 2019-07-25 10:05:41.000 206 33881.02 265.42 17090.72 88888.00 2019-07-25 10:05:42.000 206 33881.00 265.45 17090.70 88888.00 2019-07-25 10:05:43.000 206 33881.02 265.43 17090.74 88888.00 2019-07-25 10:05:44.000 206 33880.99 265.42 17090.74 88888.00 2019-07-25 10:05:45.000 206 33880.97 265.43 17090.75 37948.56 2019-07-25 10:05:46.000 206 33880.97 265.49 17090.75 88888.00 2019-07-25 10:05:47.000 206 33880.98 265.48 17090.76 88888.00 2019-07-25 10:05:48.000 206 33880.98 265.45 17090.77 88888.00 2019-07-25 10:05:49.000 206 33880.98 265.44 17090.76 88888.00 2019-07-25 10:05:50.000 206 33880.95 265.41 17090.76 37948.52 2019-07-25 10:05:51.000 206 33880.94 265.42 17090.80 88888.00 2019-07-25 10:05:52.000 206 33880.93 265.42 17090.80 88888.00 2019-07-25 10:05:53.000 206 33880.92 265.43 17090.78 88888.00 2019-07-25 10:05:54.000 206 33880.92 265.45 17090.77 88888.00 2019-07-25 10:05:55.000 206 33880.90 265.42 17090.76 37948.49 2019-07-25 10:05:56.000 206 33880.90 265.41 17090.75 88888.00 2019-07-25 10:05:57.000 206 33880.90 265.42 17090.79 88888.00 2019-07-25 10:05:58.000 206 33880.93 265.47 17090.77 88888.00 2019-07-25 10:05:59.000 206 33880.90 265.43 17090.76 88888.00 2019-07-25 10:06:00.000 206 33880.86 265.43 17090.74 37948.35 2019-07-25 10:06:01.000 206 33880.84 265.46 17090.77 88888.00 2019-07-25 10:06:02.000 206 33880.84 265.47 17090.80 88888.00 2019-07-25 10:06:03.000 206 33880.81 265.47 17090.78 88888.00 2019-07-25 10:06:04.000 206 33880.80 265.48 17090.78 88888.00 2019-07-25 10:06:05.000 206 33880.78 265.52 17090.74 37948.38 2019-07-25 10:06:06.000 206 33880.80 265.51 17090.76 88888.00 2019-07-25 10:06:07.000 206 33880.82 265.51 17090.79 88888.00 2019-07-25 10:06:08.000 206 33880.81 265.50 17090.76 88888.00 2019-07-25 10:06:09.000 206 33880.81 265.48 17090.80 88888.00 2019-07-25 10:06:10.000 206 33880.81 265.42 17090.76 37948.29 2019-07-25 10:06:11.000 206 33880.77 265.42 17090.73 88888.00 2019-07-25 10:06:12.000 206 33880.77 265.41 17090.74 88888.00 2019-07-25 10:06:13.000 206 33880.81 265.43 17090.77 88888.00 2019-07-25 10:06:14.000 206 33880.84 265.42 17090.76 88888.00 2019-07-25 10:06:15.000 206 33880.83 265.41 17090.73 37948.38 2019-07-25 10:06:16.000 206 33880.80 265.39 17090.73 88888.00 2019-07-25 10:06:17.000 206 33880.81 265.36 17090.74 88888.00 2019-07-25 10:06:18.000 206 33880.81 265.39 17090.78 88888.00 2019-07-25 10:06:19.000 206 33880.80 265.40 17090.80 88888.00 2019-07-25 10:06:20.000 206 33880.81 265.39 17090.76 37948.33 2019-07-25 10:06:21.000 206 33880.82 265.39 17090.76 88888.00 2019-07-25 10:06:22.000 206 33880.82 265.42 17090.73 88888.00 2019-07-25 10:06:23.000 206 33880.83 265.39 17090.72 88888.00 2019-07-25 10:06:24.000 206 33880.88 265.31 17090.74 88888.00 2019-07-25 10:06:25.000 206 33880.85 265.31 17090.75 37948.42 2019-07-25 10:06:26.000 206 33880.85 265.28 17090.75 88888.00 2019-07-25 10:06:27.000 206 33880.88 265.28 17090.76 88888.00 2019-07-25 10:06:28.000 206 33880.89 265.31 17090.76 88888.00 2019-07-25 10:06:29.000 206 33880.89 265.30 17090.75 88888.00 2019-07-25 10:06:30.000 206 33880.87 265.27 17090.75 37948.44 2019-07-25 10:06:31.000 206 33880.93 265.29 17090.79 88888.00 2019-07-25 10:06:32.000 206 33880.95 265.29 17090.80 88888.00 2019-07-25 10:06:33.000 206 33880.97 265.28 17090.81 88888.00 2019-07-25 10:06:34.000 206 33881.00 265.28 17090.78 88888.00 2019-07-25 10:06:35.000 206 33881.06 265.24 17090.75 37948.51 2019-07-25 10:06:36.000 206 33881.08 265.26 17090.79 88888.00 2019-07-25 10:06:37.000 206 33881.08 265.27 17090.82 88888.00 2019-07-25 10:06:38.000 206 33881.11 265.25 17090.80 88888.00 2019-07-25 10:06:39.000 206 33881.14 265.20 17090.80 88888.00 2019-07-25 10:06:40.000 206 33881.15 265.20 17090.77 37948.48 2019-07-25 10:06:41.000 206 33881.15 265.20 17090.77 88888.00 2019-07-25 10:06:42.000 206 33881.16 265.18 17090.78 88888.00 2019-07-25 10:06:43.000 206 33881.18 265.15 17090.81 88888.00 2019-07-25 10:06:44.000 206 33881.19 265.13 17090.80 88888.00 2019-07-25 10:06:45.000 206 33881.20 265.06 17090.78 37948.62 2019-07-25 10:06:46.000 206 33881.22 265.08 17090.79 88888.00 2019-07-25 10:06:47.000 206 33881.21 265.07 17090.78 88888.00 2019-07-25 10:06:48.000 206 33881.19 265.07 17090.80 88888.00 2019-07-25 10:06:49.000 206 33881.17 265.09 17090.75 88888.00 2019-07-25 10:06:50.000 206 33881.19 265.07 17090.77 37948.72 2019-07-25 10:06:51.000 206 33881.22 265.06 17090.79 88888.00 2019-07-25 10:06:52.000 206 33881.23 265.05 17090.80 88888.00 2019-07-25 10:06:53.000 206 33881.27 265.03 17090.79 88888.00 2019-07-25 10:06:54.000 206 33881.26 265.00 17090.79 88888.00 2019-07-25 10:06:55.000 206 33881.29 264.98 17090.77 37948.73 2019-07-25 10:06:56.000 206 33881.29 264.96 17090.75 88888.00 2019-07-25 10:06:57.000 206 33881.31 264.97 17090.76 88888.00 2019-07-25 10:06:58.000 206 33881.32 264.91 17090.78 88888.00 2019-07-25 10:06:59.000 206 33881.32 264.90 17090.77 88888.00 2019-07-25 10:07:00.000 206 33881.28 264.91 17090.80 37948.73 2019-07-25 10:07:01.000 206 33881.28 264.91 17090.76 88888.00 2019-07-25 10:07:02.000 206 33881.29 264.86 17090.74 88888.00 2019-07-25 10:07:03.000 206 33881.31 264.86 17090.75 88888.00 2019-07-25 10:07:04.000 206 33881.28 264.89 17090.73 88888.00 2019-07-25 10:07:05.000 206 33881.30 264.87 17090.73 37948.76 2019-07-25 10:07:06.000 206 33881.28 264.86 17090.70 88888.00 2019-07-25 10:07:07.000 206 33881.33 264.83 17090.72 88888.00 2019-07-25 10:07:08.000 206 33881.35 264.85 17090.71 88888.00 2019-07-25 10:07:09.000 206 33881.33 264.86 17090.73 88888.00 2019-07-25 10:07:10.000 206 33881.36 264.85 17090.70 37948.84 2019-07-25 10:07:11.000 206 33881.35 264.84 17090.69 88888.00 2019-07-25 10:07:12.000 206 33881.37 264.78 17090.69 88888.00 2019-07-25 10:07:13.000 206 33881.38 264.76 17090.71 88888.00 2019-07-25 10:07:14.000 206 33881.41 264.76 17090.66 88888.00 2019-07-25 10:07:15.000 206 33881.40 264.69 17090.65 37948.89 2019-07-25 10:07:16.000 206 33881.44 264.67 17090.66 88888.00 2019-07-25 10:07:17.000 206 33881.43 264.69 17090.66 88888.00 2019-07-25 10:07:18.000 206 33881.43 264.70 17090.62 88888.00 2019-07-25 10:07:19.000 206 33881.43 264.77 17090.63 88888.00 2019-07-25 10:07:20.000 206 33881.42 264.77 17090.65 37948.89 2019-07-25 10:07:21.000 206 33881.41 264.75 17090.66 88888.00 2019-07-25 10:07:22.000 206 33881.40 264.75 17090.69 88888.00 2019-07-25 10:07:23.000 206 33881.38 264.73 17090.71 88888.00 2019-07-25 10:07:24.000 206 33881.39 264.72 17090.70 88888.00 2019-07-25 10:07:25.000 206 33881.43 264.72 17090.66 37948.93 2019-07-25 10:07:26.000 206 33881.44 264.73 17090.66 88888.00 2019-07-25 10:07:27.000 206 33881.41 264.71 17090.65 88888.00 2019-07-25 10:07:28.000 206 33881.44 264.71 17090.67 88888.00 2019-07-25 10:07:29.000 206 33881.46 264.67 17090.68 88888.00 2019-07-25 10:07:30.000 206 33881.46 264.65 17090.70 37948.93 2019-07-25 10:07:31.000 206 33881.46 264.68 17090.72 88888.00 2019-07-25 10:07:32.000 206 33881.48 264.61 17090.73 88888.00 2019-07-25 10:07:33.000 206 33881.46 264.62 17090.66 88888.00 2019-07-25 10:07:34.000 206 33881.45 264.64 17090.66 88888.00 2019-07-25 10:07:35.000 206 33881.46 264.61 17090.64 37948.90 2019-07-25 10:07:36.000 206 33881.44 264.55 17090.65 88888.00 2019-07-25 10:07:37.000 206 33881.46 264.55 17090.69 88888.00 2019-07-25 10:07:38.000 206 33881.47 264.53 17090.70 88888.00 2019-07-25 10:07:39.000 206 33881.46 264.53 17090.67 88888.00 2019-07-25 10:07:40.000 206 33881.42 264.55 17090.72 37948.89 2019-07-25 10:07:41.000 206 33881.40 264.56 17090.76 88888.00 2019-07-25 10:07:42.000 206 33881.39 264.54 17090.74 88888.00 2019-07-25 10:07:43.000 206 33881.40 264.52 17090.69 88888.00 2019-07-25 10:07:44.000 206 33881.41 264.54 17090.67 88888.00 2019-07-25 10:07:45.000 206 33881.40 264.55 17090.71 37948.84 2019-07-25 10:07:46.000 206 33881.42 264.56 17090.70 88888.00 2019-07-25 10:07:47.000 206 33881.41 264.54 17090.73 88888.00 2019-07-25 10:07:48.000 206 33881.41 264.51 17090.73 88888.00 2019-07-25 10:07:49.000 206 33881.39 264.51 17090.71 88888.00 2019-07-25 10:07:50.000 206 33881.39 264.54 17090.70 37948.85 2019-07-25 10:07:51.000 206 33881.36 264.54 17090.71 88888.00 2019-07-25 10:07:52.000 206 33881.35 264.57 17090.68 88888.00 2019-07-25 10:07:53.000 206 33881.33 264.57 17090.67 88888.00 2019-07-25 10:07:54.000 206 33881.35 264.55 17090.65 88888.00 2019-07-25 10:07:55.000 206 33881.35 264.55 17090.68 37948.87 2019-07-25 10:07:56.000 206 33881.33 264.57 17090.68 88888.00 2019-07-25 10:07:57.000 206 33881.34 264.56 17090.69 88888.00 2019-07-25 10:07:58.000 206 33881.36 264.58 17090.71 88888.00 2019-07-25 10:07:59.000 206 33881.36 264.55 17090.70 88888.00 2019-07-25 10:08:00.000 206 33881.31 264.53 17090.68 37948.74 2019-07-25 10:08:01.000 206 33881.32 264.53 17090.67 88888.00 2019-07-25 10:08:02.000 206 33881.31 264.50 17090.67 88888.00 2019-07-25 10:08:03.000 206 33881.35 264.55 17090.73 88888.00 2019-07-25 10:08:04.000 206 33881.33 264.58 17090.76 88888.00 2019-07-25 10:08:05.000 206 33881.29 264.58 17090.81 37948.80 2019-07-25 10:08:06.000 206 33881.32 264.56 17090.80 88888.00 2019-07-25 10:08:07.000 206 33881.37 264.57 17090.81 88888.00 2019-07-25 10:08:08.000 206 33881.37 264.55 17090.77 88888.00 2019-07-25 10:08:09.000 206 33881.33 264.53 17090.75 88888.00 2019-07-25 10:08:10.000 206 33881.31 264.51 17090.81 37948.78 2019-07-25 10:08:11.000 206 33881.35 264.50 17090.78 88888.00 2019-07-25 10:08:12.000 206 33881.34 264.48 17090.76 88888.00 2019-07-25 10:08:13.000 206 33881.33 264.45 17090.80 88888.00 2019-07-25 10:08:14.000 206 33881.34 264.51 17090.80 88888.00 2019-07-25 10:08:15.000 206 33881.33 264.52 17090.82 37948.83 2019-07-25 10:08:16.000 206 33881.34 264.48 17090.80 88888.00 2019-07-25 10:08:17.000 206 33881.35 264.48 17090.79 88888.00 2019-07-25 10:08:18.000 206 33881.37 264.46 17090.80 88888.00 2019-07-25 10:08:19.000 206 33881.37 264.47 17090.80 88888.00 2019-07-25 10:08:20.000 206 33881.36 264.47 17090.78 37948.82 2019-07-25 10:08:21.000 206 33881.34 264.47 17090.79 88888.00 2019-07-25 10:08:22.000 206 33881.38 264.46 17090.78 88888.00 2019-07-25 10:08:23.000 206 33881.37 264.41 17090.75 88888.00 2019-07-25 10:08:24.000 206 33881.37 264.43 17090.74 88888.00 2019-07-25 10:08:25.000 206 33881.39 264.45 17090.73 37948.88 2019-07-25 10:08:26.000 206 33881.38 264.45 17090.71 88888.00 2019-07-25 10:08:27.000 206 33881.33 264.44 17090.73 88888.00 2019-07-25 10:08:28.000 206 33881.35 264.45 17090.72 88888.00 2019-07-25 10:08:29.000 206 33881.37 264.47 17090.73 88888.00 2019-07-25 10:08:30.000 206 33881.35 264.45 17090.75 37948.87 2019-07-25 10:08:31.000 206 33881.35 264.43 17090.77 88888.00 2019-07-25 10:08:32.000 206 33881.38 264.41 17090.77 88888.00 2019-07-25 10:08:33.000 206 33881.40 264.42 17090.77 88888.00 2019-07-25 10:08:34.000 206 33881.42 264.44 17090.77 88888.00 2019-07-25 10:08:35.000 206 33881.39 264.45 17090.74 37948.91 2019-07-25 10:08:36.000 206 33881.39 264.45 17090.74 88888.00 2019-07-25 10:08:37.000 206 33881.41 264.39 17090.71 88888.00 2019-07-25 10:08:38.000 206 33881.37 264.36 17090.72 88888.00 2019-07-25 10:08:39.000 206 33881.41 264.37 17090.71 88888.00 2019-07-25 10:08:40.000 206 33881.41 264.35 17090.74 37948.83 2019-07-25 10:08:41.000 206 33881.42 264.39 17090.78 88888.00 2019-07-25 10:08:42.000 206 33881.38 264.41 17090.75 88888.00 2019-07-25 10:08:43.000 206 33881.42 264.40 17090.76 88888.00 2019-07-25 10:08:44.000 206 33881.42 264.37 17090.78 88888.00 2019-07-25 10:08:45.000 206 33881.39 264.36 17090.80 37948.92 2019-07-25 10:08:46.000 206 33881.39 264.36 17090.78 88888.00 2019-07-25 10:08:47.000 206 33881.42 264.32 17090.76 88888.00 2019-07-25 10:08:48.000 206 33881.43 264.32 17090.73 88888.00 2019-07-25 10:08:49.000 206 33881.45 264.33 17090.75 88888.00 2019-07-25 10:08:50.000 206 33881.46 264.32 17090.74 37948.86 2019-07-25 10:08:51.000 206 33881.45 264.34 17090.77 88888.00 2019-07-25 10:08:52.000 206 33881.44 264.35 17090.78 88888.00 2019-07-25 10:08:53.000 206 33881.40 264.29 17090.77 88888.00 2019-07-25 10:08:54.000 206 33881.42 264.28 17090.75 88888.00 2019-07-25 10:08:55.000 206 33881.45 264.29 17090.77 37948.94 2019-07-25 10:08:56.000 206 33881.49 264.27 17090.74 88888.00 2019-07-25 10:08:57.000 206 33881.50 264.26 17090.77 88888.00 2019-07-25 10:08:58.000 206 33881.51 264.26 17090.75 88888.00 2019-07-25 10:08:59.000 206 33881.53 264.28 17090.76 88888.00 2019-07-25 10:09:00.000 206 33881.53 264.27 17090.74 37949.02 2019-07-25 10:09:01.000 206 33881.55 264.27 17090.77 88888.00 2019-07-25 10:09:02.000 206 33881.54 264.23 17090.78 88888.00 2019-07-25 10:09:03.000 206 33881.56 264.21 17090.77 88888.00 2019-07-25 10:09:04.000 206 33881.58 264.23 17090.77 88888.00 2019-07-25 10:09:05.000 206 33881.56 264.24 17090.75 37949.08 2019-07-25 10:09:06.000 206 33881.56 264.23 17090.76 88888.00 2019-07-25 10:09:07.000 206 33881.63 264.24 17090.75 88888.00 2019-07-25 10:09:08.000 206 33881.59 264.22 17090.71 88888.00 2019-07-25 10:09:09.000 206 33881.59 264.20 17090.75 88888.00 2019-07-25 10:09:10.000 206 33881.63 264.17 17090.74 37949.08 2019-07-25 10:09:11.000 206 33881.64 264.16 17090.76 88888.00 2019-07-25 10:09:12.000 206 33881.64 264.13 17090.72 88888.00 2019-07-25 10:09:13.000 206 33881.62 264.14 17090.73 88888.00 2019-07-25 10:09:14.000 206 33881.63 264.11 17090.73 88888.00 2019-07-25 10:09:15.000 206 33881.63 264.08 17090.70 37949.10 2019-07-25 10:09:16.000 206 33881.68 264.10 17090.69 88888.00 2019-07-25 10:09:17.000 206 33881.67 264.07 17090.68 88888.00 2019-07-25 10:09:18.000 206 33881.71 264.06 17090.69 88888.00 2019-07-25 10:09:19.000 206 33881.73 264.03 17090.68 88888.00 2019-07-25 10:09:20.000 206 33881.71 263.99 17090.69 37949.14 2019-07-25 10:09:21.000 206 33881.69 264.02 17090.68 88888.00 2019-07-25 10:09:22.000 206 33881.71 264.02 17090.64 88888.00 2019-07-25 10:09:23.000 206 33881.74 264.00 17090.62 88888.00 2019-07-25 10:09:24.000 206 33881.75 263.98 17090.66 88888.00 2019-07-25 10:09:25.000 206 33881.73 263.95 17090.65 37949.13 2019-07-25 10:09:26.000 206 33881.71 263.99 17090.65 88888.00 2019-07-25 10:09:27.000 206 33881.75 264.01 17090.69 88888.00 2019-07-25 10:09:28.000 206 33881.77 263.98 17090.72 88888.00 2019-07-25 10:09:29.000 206 33881.76 263.98 17090.72 88888.00 2019-07-25 10:09:30.000 206 33881.73 263.94 17090.72 37949.16 2019-07-25 10:09:31.000 206 33881.76 263.91 17090.69 88888.00 2019-07-25 10:09:32.000 206 33881.79 263.90 17090.66 88888.00 2019-07-25 10:09:33.000 206 33881.80 263.93 17090.66 88888.00 2019-07-25 10:09:34.000 206 33881.79 263.89 17090.65 88888.00 2019-07-25 10:09:35.000 206 33881.84 263.89 17090.70 37949.21 2019-07-25 10:09:36.000 206 33881.82 263.89 17090.75 88888.00 2019-07-25 10:09:37.000 206 33881.84 263.89 17090.79 88888.00 2019-07-25 10:09:38.000 206 33881.80 263.84 17090.79 88888.00 2019-07-25 10:09:39.000 206 33881.79 263.82 17090.71 88888.00 2019-07-25 10:09:40.000 206 33881.81 263.83 17090.72 37949.21 2019-07-25 10:09:41.000 206 33881.84 263.82 17090.73 88888.00 2019-07-25 10:09:42.000 206 33881.85 263.82 17090.73 88888.00 2019-07-25 10:09:43.000 206 33881.86 263.83 17090.69 88888.00 2019-07-25 10:09:44.000 206 33881.88 263.81 17090.71 88888.00 2019-07-25 10:09:45.000 206 33881.92 263.83 17090.66 37949.29 2019-07-25 10:09:46.000 206 33881.89 263.79 17090.64 88888.00 2019-07-25 10:09:47.000 206 33881.90 263.81 17090.68 88888.00 2019-07-25 10:09:48.000 206 33881.85 263.79 17090.75 88888.00 2019-07-25 10:09:49.000 206 33881.85 263.78 17090.74 88888.00 2019-07-25 10:09:50.000 206 33881.87 263.75 17090.73 37949.34 2019-07-25 10:09:51.000 206 33881.89 263.75 17090.71 88888.00 2019-07-25 10:09:52.000 206 33881.89 263.78 17090.74 88888.00 2019-07-25 10:09:53.000 206 33881.88 263.76 17090.72 88888.00 2019-07-25 10:09:54.000 206 33881.90 263.74 17090.70 88888.00 2019-07-25 10:09:55.000 206 33881.88 263.81 17090.70 37949.25 2019-07-25 10:09:56.000 206 33881.91 263.78 17090.70 88888.00 2019-07-25 10:09:57.000 206 33881.91 263.75 17090.67 88888.00 2019-07-25 10:09:58.000 206 33881.91 263.71 17090.66 88888.00 2019-07-25 10:09:59.000 206 33881.91 263.73 17090.67 88888.00 2019-07-25 10:10:00.000 206 33881.90 263.69 17090.67 37949.34 2019-07-25 10:10:01.000 206 33881.89 263.63 17090.67 88888.00 2019-07-25 10:10:02.000 206 33881.87 263.61 17090.72 88888.00 2019-07-25 10:10:03.000 206 33881.91 263.63 17090.71 88888.00 2019-07-25 10:10:04.000 206 33881.83 263.66 17090.66 88888.00 2019-07-25 10:10:05.000 206 33881.81 263.68 17090.68 37949.28 2019-07-25 10:10:06.000 206 33881.83 263.69 17090.69 88888.00 2019-07-25 10:10:07.000 206 33881.83 263.72 17090.69 88888.00 2019-07-25 10:10:08.000 206 33881.81 263.71 17090.70 88888.00 2019-07-25 10:10:09.000 206 33881.80 263.67 17090.67 88888.00 2019-07-25 10:10:10.000 206 33881.82 263.65 17090.68 37949.27 2019-07-25 10:10:11.000 206 33881.81 263.68 17090.66 88888.00 2019-07-25 10:10:12.000 206 33881.81 263.66 17090.67 88888.00 2019-07-25 10:10:13.000 206 33881.82 263.62 17090.69 88888.00 2019-07-25 10:10:14.000 206 33881.83 263.63 17090.68 88888.00 2019-07-25 10:10:15.000 206 33881.81 263.62 17090.69 37949.24 2019-07-25 10:10:16.000 206 33881.83 263.61 17090.68 88888.00 2019-07-25 10:10:17.000 206 33881.82 263.58 17090.72 88888.00 2019-07-25 10:10:18.000 206 33881.83 263.57 17090.74 88888.00 2019-07-25 10:10:19.000 206 33881.84 263.59 17090.77 88888.00 2019-07-25 10:10:20.000 206 33881.84 263.56 17090.76 37949.29 2019-07-25 10:10:21.000 206 33881.84 263.56 17090.73 88888.00 2019-07-25 10:10:22.000 206 33881.80 263.56 17090.73 88888.00 2019-07-25 10:10:23.000 206 33881.84 263.54 17090.76 88888.00 2019-07-25 10:10:24.000 206 33881.86 263.52 17090.77 88888.00 2019-07-25 10:10:25.000 206 33881.84 263.53 17090.73 37949.29 2019-07-25 10:10:26.000 206 33881.82 263.52 17090.72 88888.00 2019-07-25 10:10:27.000 206 33881.84 263.52 17090.78 88888.00 2019-07-25 10:10:28.000 206 33881.85 263.53 17090.79 88888.00 2019-07-25 10:10:29.000 206 33881.83 263.48 17090.79 88888.00 2019-07-25 10:10:30.000 206 33881.86 263.48 17090.78 37949.27 2019-07-25 10:10:31.000 206 33881.86 263.46 17090.82 88888.00 2019-07-25 10:10:32.000 206 33881.86 263.49 17090.81 88888.00 2019-07-25 10:10:33.000 206 33881.83 263.43 17090.77 88888.00 2019-07-25 10:10:34.000 206 33881.78 263.41 17090.75 88888.00 2019-07-25 10:10:35.000 206 33881.79 263.40 17090.77 37949.25 2019-07-25 10:10:36.000 206 33881.82 263.42 17090.77 88888.00 2019-07-25 10:10:37.000 206 33881.82 263.41 17090.74 88888.00 2019-07-25 10:10:38.000 206 33881.80 263.37 17090.75 88888.00 2019-07-25 10:10:39.000 206 33881.81 263.36 17090.77 88888.00 2019-07-25 10:10:40.000 206 33881.83 263.38 17090.82 37949.24 2019-07-25 10:10:41.000 206 33881.79 263.36 17090.80 88888.00 2019-07-25 10:10:42.000 206 33881.81 263.37 17090.79 88888.00 2019-07-25 10:10:43.000 206 33881.82 263.40 17090.80 88888.00 2019-07-25 10:10:44.000 206 33881.75 263.40 17090.79 88888.00 2019-07-25 10:10:45.000 206 33881.75 263.39 17090.76 37949.20 2019-07-25 10:10:46.000 206 33881.76 263.35 17090.74 88888.00 2019-07-25 10:10:47.000 206 33881.77 263.35 17090.77 88888.00 2019-07-25 10:10:48.000 206 33881.79 263.36 17090.80 88888.00 2019-07-25 10:10:49.000 206 33881.79 263.35 17090.79 88888.00 2019-07-25 10:10:50.000 206 33881.77 263.39 17090.81 37949.29 2019-07-25 10:10:51.000 206 33881.77 263.38 17090.81 88888.00 2019-07-25 10:10:52.000 206 33881.78 263.38 17090.76 88888.00 2019-07-25 10:10:53.000 206 33881.79 263.31 17090.78 88888.00 2019-07-25 10:10:54.000 206 33881.78 263.29 17090.75 88888.00 2019-07-25 10:10:55.000 206 33881.78 263.30 17090.75 37949.28 2019-07-25 10:10:56.000 206 33881.78 263.31 17090.72 88888.00 2019-07-25 10:10:57.000 206 33881.78 263.26 17090.72 88888.00 2019-07-25 10:10:58.000 206 33881.80 263.29 17090.73 88888.00 2019-07-25 10:10:59.000 206 33881.83 263.27 17090.74 88888.00 2019-07-25 10:11:00.000 206 33881.84 263.25 17090.74 37949.25 2019-07-25 10:11:01.000 206 33881.83 263.24 17090.76 88888.00 2019-07-25 10:11:02.000 206 33881.85 263.24 17090.73 88888.00 2019-07-25 10:11:03.000 206 33881.86 263.28 17090.75 88888.00 2019-07-25 10:11:04.000 206 33881.83 263.24 17090.78 88888.00 2019-07-25 10:11:05.000 206 33881.84 263.25 17090.78 37949.21 2019-07-25 10:11:06.000 206 33881.86 263.27 17090.78 88888.00 2019-07-25 10:11:07.000 206 33881.81 263.29 17090.76 88888.00 2019-07-25 10:11:08.000 206 33881.82 263.27 17090.78 88888.00 2019-07-25 10:11:09.000 206 33881.83 263.23 17090.79 88888.00 2019-07-25 10:11:10.000 206 33881.78 263.17 17090.74 37949.22 2019-07-25 10:11:11.000 206 33881.79 263.22 17090.72 88888.00 2019-07-25 10:11:12.000 206 33881.80 263.22 17090.72 88888.00 2019-07-25 10:11:13.000 206 33881.83 263.23 17090.68 88888.00 2019-07-25 10:11:14.000 206 33881.80 263.20 17090.72 88888.00 2019-07-25 10:11:15.000 206 33881.86 263.20 17090.73 37949.26 2019-07-25 10:11:16.000 206 33881.87 263.21 17090.76 88888.00 2019-07-25 10:11:17.000 206 33881.87 263.23 17090.76 88888.00 2019-07-25 10:11:18.000 206 33881.84 263.23 17090.80 88888.00 2019-07-25 10:11:19.000 206 33881.85 263.21 17090.76 88888.00 2019-07-25 10:11:20.000 206 33881.83 263.20 17090.73 37949.30 2019-07-25 10:11:21.000 206 33881.83 263.16 17090.72 88888.00 2019-07-25 10:11:22.000 206 33881.83 263.14 17090.71 88888.00 2019-07-25 10:11:23.000 206 33881.81 263.15 17090.74 88888.00 2019-07-25 10:11:24.000 206 33881.85 263.16 17090.74 88888.00 2019-07-25 10:11:25.000 206 33881.88 263.15 17090.72 37949.31 2019-07-25 10:11:26.000 206 33881.89 263.07 17090.70 88888.00 2019-07-25 10:11:27.000 206 33881.86 263.02 17090.72 88888.00 2019-07-25 10:11:28.000 206 33881.82 263.01 17090.70 88888.00 2019-07-25 10:11:29.000 206 33881.86 263.08 17090.70 88888.00 2019-07-25 10:11:30.000 206 33881.88 263.07 17090.69 37949.25 2019-07-25 10:11:31.000 206 33881.88 263.07 17090.70 88888.00 2019-07-25 10:11:32.000 206 33881.89 263.06 17090.75 88888.00 2019-07-25 10:11:33.000 206 33881.88 263.06 17090.74 88888.00 2019-07-25 10:11:34.000 206 33881.90 263.11 17090.73 88888.00 2019-07-25 10:11:35.000 206 33881.90 263.09 17090.72 37949.29 2019-07-25 10:11:36.000 206 33881.87 263.06 17090.71 88888.00 2019-07-25 10:11:37.000 206 33881.89 263.07 17090.68 88888.00 2019-07-25 10:11:38.000 206 33881.90 263.06 17090.75 88888.00 2019-07-25 10:11:39.000 206 33881.94 263.07 17090.73 88888.00 2019-07-25 10:11:40.000 206 33881.94 263.09 17090.75 37949.38 2019-07-25 10:11:41.000 206 33881.91 263.09 17090.77 88888.00 2019-07-25 10:11:42.000 206 33881.89 263.05 17090.76 88888.00 2019-07-25 10:11:43.000 206 33881.92 263.09 17090.76 88888.00 2019-07-25 10:11:44.000 206 33881.99 263.08 17090.74 88888.00 2019-07-25 10:11:45.000 206 33882.02 263.04 17090.74 37949.32 2019-07-25 10:11:46.000 206 33882.00 263.08 17090.74 88888.00 2019-07-25 10:11:47.000 206 33882.00 263.09 17090.75 88888.00 2019-07-25 10:11:48.000 206 33881.99 263.07 17090.72 88888.00 2019-07-25 10:11:49.000 206 33882.00 263.00 17090.73 88888.00 2019-07-25 10:11:50.000 206 33882.01 263.04 17090.71 37949.45 2019-07-25 10:11:51.000 206 33882.01 263.06 17090.70 88888.00 2019-07-25 10:11:52.000 206 33882.06 263.02 17090.69 88888.00 2019-07-25 10:11:53.000 206 33882.02 263.02 17090.67 88888.00 2019-07-25 10:11:54.000 206 33882.05 263.02 17090.69 88888.00 2019-07-25 10:11:55.000 206 33882.03 263.03 17090.75 37949.46 2019-07-25 10:11:56.000 206 33882.04 263.04 17090.75 88888.00 2019-07-25 10:11:57.000 206 33882.06 263.02 17090.69 88888.00 2019-07-25 10:11:58.000 206 33882.09 263.03 17090.70 88888.00 2019-07-25 10:11:59.000 206 33882.07 263.02 17090.70 88888.00 2019-07-25 10:12:00.000 206 33882.08 263.01 17090.70 37949.35 2019-07-25 10:12:01.000 206 33882.08 263.03 17090.68 88888.00 2019-07-25 10:12:02.000 206 33882.08 263.03 17090.66 88888.00 2019-07-25 10:12:03.000 206 33882.03 263.00 17090.72 88888.00 2019-07-25 10:12:04.000 206 33882.01 263.00 17090.72 88888.00 2019-07-25 10:12:05.000 206 33882.04 263.00 17090.66 37949.47 2019-07-25 10:12:06.000 206 33882.04 262.99 17090.68 88888.00 2019-07-25 10:12:07.000 206 33882.08 262.97 17090.72 88888.00 2019-07-25 10:12:08.000 206 33882.11 262.94 17090.69 88888.00 2019-07-25 10:12:09.000 206 33882.08 262.93 17090.68 88888.00 2019-07-25 10:12:10.000 206 33882.01 262.95 17090.67 37949.42 2019-07-25 10:12:11.000 206 33882.01 262.97 17090.64 88888.00 2019-07-25 10:12:12.000 206 33882.03 262.96 17090.62 88888.00 2019-07-25 10:12:13.000 206 33882.06 262.96 17090.64 88888.00 2019-07-25 10:12:14.000 206 33882.06 262.92 17090.62 88888.00 2019-07-25 10:12:15.000 206 33882.09 262.94 17090.60 37949.51 2019-07-25 10:12:16.000 206 33882.07 262.93 17090.63 88888.00 2019-07-25 10:12:17.000 206 33882.10 262.89 17090.60 88888.00 2019-07-25 10:12:18.000 206 33882.09 262.87 17090.64 88888.00 2019-07-25 10:12:19.000 206 33882.11 262.90 17090.67 88888.00 2019-07-25 10:12:20.000 206 33882.12 262.88 17090.63 37949.47 2019-07-25 10:12:21.000 206 33882.15 262.85 17090.64 88888.00 2019-07-25 10:12:22.000 206 33882.13 262.81 17090.63 88888.00 2019-07-25 10:12:23.000 206 33882.09 262.86 17090.62 88888.00 2019-07-25 10:12:24.000 206 33882.08 262.90 17090.67 88888.00 2019-07-25 10:12:25.000 206 33882.12 262.82 17090.64 37949.50 2019-07-25 10:12:26.000 206 33882.12 262.80 17090.65 88888.00 2019-07-25 10:12:27.000 206 33882.09 262.78 17090.65 88888.00 2019-07-25 10:12:28.000 206 33882.10 262.77 17090.63 88888.00 2019-07-25 10:12:29.000 206 33882.10 262.78 17090.70 88888.00 2019-07-25 10:12:30.000 206 33882.09 262.80 17090.69 37949.46 2019-07-25 10:12:31.000 206 33882.13 262.78 17090.68 88888.00 2019-07-25 10:12:32.000 206 33882.14 262.77 17090.68 88888.00 2019-07-25 10:12:33.000 206 33882.12 262.79 17090.70 88888.00 2019-07-25 10:12:34.000 206 33882.13 262.79 17090.71 88888.00 2019-07-25 10:12:35.000 206 33882.14 262.76 17090.69 37949.49 2019-07-25 10:12:36.000 206 33882.12 262.80 17090.72 88888.00 2019-07-25 10:12:37.000 206 33882.11 262.79 17090.70 88888.00 2019-07-25 10:12:38.000 206 33882.13 262.82 17090.70 88888.00 2019-07-25 10:12:39.000 206 33882.11 262.81 17090.65 88888.00 2019-07-25 10:12:40.000 206 33882.08 262.79 17090.68 37949.53 2019-07-25 10:12:41.000 206 33882.07 262.81 17090.69 88888.00 2019-07-25 10:12:42.000 206 33882.11 262.81 17090.65 88888.00 2019-07-25 10:12:43.000 206 33882.08 262.79 17090.65 88888.00 2019-07-25 10:12:44.000 206 33882.10 262.77 17090.66 88888.00 2019-07-25 10:12:45.000 206 33882.10 262.78 17090.67 37949.54 2019-07-25 10:12:46.000 206 33882.08 262.78 17090.65 88888.00 2019-07-25 10:12:47.000 206 33882.12 262.78 17090.62 88888.00 2019-07-25 10:12:48.000 206 33882.12 262.75 17090.64 88888.00 2019-07-25 10:12:49.000 206 33882.09 262.75 17090.66 88888.00 2019-07-25 10:12:50.000 206 33882.09 262.76 17090.65 37949.49 2019-07-25 10:12:51.000 206 33882.09 262.74 17090.63 88888.00 2019-07-25 10:12:52.000 206 33882.05 262.71 17090.63 88888.00 2019-07-25 10:12:53.000 206 33882.08 262.69 17090.65 88888.00 2019-07-25 10:12:54.000 206 33882.09 262.68 17090.67 88888.00 2019-07-25 10:12:55.000 206 33882.11 262.65 17090.67 37949.49 2019-07-25 10:12:56.000 206 33882.14 262.64 17090.71 88888.00 2019-07-25 10:12:57.000 206 33882.16 262.65 17090.71 88888.00 2019-07-25 10:12:58.000 206 33882.13 262.65 17090.70 88888.00 2019-07-25 10:12:59.000 206 33882.11 262.64 17090.70 88888.00 2019-07-25 10:13:00.000 206 33882.08 262.61 17090.66 37949.48 2019-07-25 10:13:01.000 206 33882.09 262.64 17090.65 88888.00 2019-07-25 10:13:02.000 206 33882.07 262.63 17090.68 88888.00 2019-07-25 10:13:03.000 206 33882.07 262.59 17090.69 88888.00 2019-07-25 10:13:04.000 206 33882.11 262.57 17090.66 88888.00 2019-07-25 10:13:05.000 206 33882.11 262.58 17090.63 37949.50 2019-07-25 10:13:06.000 206 33882.06 262.55 17090.63 88888.00 2019-07-25 10:13:07.000 206 33882.08 262.54 17090.63 88888.00 2019-07-25 10:13:08.000 206 33882.10 262.52 17090.67 88888.00 2019-07-25 10:13:09.000 206 33882.10 262.57 17090.63 88888.00 2019-07-25 10:13:10.000 206 33882.09 262.55 17090.62 37949.51 2019-07-25 10:13:11.000 206 33882.09 262.52 17090.62 88888.00 2019-07-25 10:13:12.000 206 33882.10 262.49 17090.59 88888.00 2019-07-25 10:13:13.000 206 33882.08 262.49 17090.63 88888.00 2019-07-25 10:13:14.000 206 33882.07 262.48 17090.61 88888.00 2019-07-25 10:13:15.000 206 33882.09 262.51 17090.63 37949.55 2019-07-25 10:13:16.000 206 33882.09 262.46 17090.61 88888.00 2019-07-25 10:13:17.000 206 33882.08 262.41 17090.62 88888.00 2019-07-25 10:13:18.000 206 33882.07 262.41 17090.59 88888.00 2019-07-25 10:13:19.000 206 33882.11 262.44 17090.61 88888.00 2019-07-25 10:13:20.000 206 33882.12 262.46 17090.65 37949.51 2019-07-25 10:13:21.000 206 33882.10 262.46 17090.67 88888.00 2019-07-25 10:13:22.000 206 33882.11 262.51 17090.69 88888.00 2019-07-25 10:13:23.000 206 33882.10 262.51 17090.68 88888.00 2019-07-25 10:13:24.000 206 33882.10 262.55 17090.67 88888.00 2019-07-25 10:13:25.000 206 33882.12 262.54 17090.71 37949.59 2019-07-25 10:13:26.000 206 33882.09 262.51 17090.68 88888.00 2019-07-25 10:13:27.000 206 33882.09 262.47 17090.67 88888.00 2019-07-25 10:13:28.000 206 33882.09 262.48 17090.68 88888.00 2019-07-25 10:13:29.000 206 33882.09 262.50 17090.66 88888.00 2019-07-25 10:13:30.000 206 33882.11 262.44 17090.64 37949.63 2019-07-25 10:13:31.000 206 33882.13 262.40 17090.68 88888.00 2019-07-25 10:13:32.000 206 33882.13 262.42 17090.66 88888.00 2019-07-25 10:13:33.000 206 33882.15 262.41 17090.67 88888.00 2019-07-25 10:13:34.000 206 33882.17 262.41 17090.67 88888.00 2019-07-25 10:13:35.000 206 33882.18 262.43 17090.65 37949.68 2019-07-25 10:13:36.000 206 33882.17 262.39 17090.68 88888.00 2019-07-25 10:13:37.000 206 33882.18 262.34 17090.69 88888.00 2019-07-25 10:13:38.000 206 33882.19 262.33 17090.65 88888.00 2019-07-25 10:13:39.000 206 33882.19 262.31 17090.64 88888.00 2019-07-25 10:13:40.000 206 33882.18 262.30 17090.67 37949.61 2019-07-25 10:13:41.000 206 33882.19 262.29 17090.59 88888.00 2019-07-25 10:13:42.000 206 33882.21 262.29 17090.58 88888.00 2019-07-25 10:13:43.000 206 33882.18 262.29 17090.62 88888.00 2019-07-25 10:13:44.000 206 33882.20 262.28 17090.64 88888.00 2019-07-25 10:13:45.000 206 33882.20 262.27 17090.68 37949.69 2019-07-25 10:13:46.000 206 33882.20 262.28 17090.72 88888.00 2019-07-25 10:13:47.000 206 33882.23 262.26 17090.68 88888.00 2019-07-25 10:13:48.000 206 33882.26 262.29 17090.65 88888.00 2019-07-25 10:13:49.000 206 33882.25 262.30 17090.70 88888.00 2019-07-25 10:13:50.000 206 33882.24 262.25 17090.70 37949.64 2019-07-25 10:13:51.000 206 33882.27 262.26 17090.70 88888.00 2019-07-25 10:13:52.000 206 33882.27 262.27 17090.73 88888.00 2019-07-25 10:13:53.000 206 33882.28 262.27 17090.71 88888.00 2019-07-25 10:13:54.000 206 33882.26 262.22 17090.72 88888.00 2019-07-25 10:13:55.000 206 33882.28 262.15 17090.72 37949.71 2019-07-25 10:13:56.000 206 33882.28 262.16 17090.68 88888.00 2019-07-25 10:13:57.000 206 33882.29 262.16 17090.65 88888.00 2019-07-25 10:13:58.000 206 33882.31 262.13 17090.65 88888.00 2019-07-25 10:13:59.000 206 33882.34 262.13 17090.65 88888.00 2019-07-25 10:14:00.000 206 33882.33 262.12 17090.63 37949.68 2019-07-25 10:14:01.000 206 33882.35 262.15 17090.64 88888.00 2019-07-25 10:14:02.000 206 33882.35 262.12 17090.69 88888.00 2019-07-25 10:14:03.000 206 33882.34 262.11 17090.67 88888.00 2019-07-25 10:14:04.000 206 33882.31 262.12 17090.64 88888.00 2019-07-25 10:14:05.000 206 33882.30 262.13 17090.63 37949.74 2019-07-25 10:14:06.000 206 33882.30 262.13 17090.62 88888.00 2019-07-25 10:14:07.000 206 33882.30 262.11 17090.63 88888.00 2019-07-25 10:14:08.000 206 33882.28 262.06 17090.60 88888.00 2019-07-25 10:14:09.000 206 33882.32 262.10 17090.62 88888.00 2019-07-25 10:14:10.000 206 33882.37 262.12 17090.62 37949.68 2019-07-25 10:14:11.000 206 33882.38 262.07 17090.62 88888.00 2019-07-25 10:14:12.000 206 33882.37 262.05 17090.65 88888.00 2019-07-25 10:14:13.000 206 33882.33 262.03 17090.64 88888.00 2019-07-25 10:14:14.000 206 33882.35 262.02 17090.64 88888.00 2019-07-25 10:14:15.000 206 33882.33 262.01 17090.68 37949.73 2019-07-25 10:14:16.000 206 33882.33 262.03 17090.70 88888.00 2019-07-25 10:14:17.000 206 33882.36 262.03 17090.71 88888.00 2019-07-25 10:14:18.000 206 33882.40 262.06 17090.70 88888.00 2019-07-25 10:14:19.000 206 33882.38 262.07 17090.71 88888.00 2019-07-25 10:14:20.000 206 33882.40 262.07 17090.69 37949.84 2019-07-25 10:14:21.000 206 33882.40 262.03 17090.67 88888.00 2019-07-25 10:14:22.000 206 33882.36 262.04 17090.71 88888.00 2019-07-25 10:14:23.000 206 33882.36 262.00 17090.68 88888.00 2019-07-25 10:14:24.000 206 33882.38 262.03 17090.68 88888.00 2019-07-25 10:14:25.000 206 33882.38 262.04 17090.73 37949.76 2019-07-25 10:14:26.000 206 33882.42 262.03 17090.73 88888.00 2019-07-25 10:14:27.000 206 33882.44 262.07 17090.76 88888.00 2019-07-25 10:14:28.000 206 33882.41 262.07 17090.79 88888.00 2019-07-25 10:14:29.000 206 33882.40 262.05 17090.75 88888.00 2019-07-25 10:14:30.000 206 33882.38 262.07 17090.74 37949.72 2019-07-25 10:14:31.000 206 33882.34 262.04 17090.75 88888.00 2019-07-25 10:14:32.000 206 33882.37 262.03 17090.73 88888.00 2019-07-25 10:14:33.000 206 33882.42 261.99 17090.72 88888.00 2019-07-25 10:14:34.000 206 33882.42 261.95 17090.73 88888.00 2019-07-25 10:14:35.000 206 33882.42 261.97 17090.68 37949.75 2019-07-25 10:14:36.000 206 33882.44 261.94 17090.71 88888.00 2019-07-25 10:14:37.000 206 33882.44 261.96 17090.68 88888.00 2019-07-25 10:14:38.000 206 33882.39 261.99 17090.64 88888.00 2019-07-25 10:14:39.000 206 33882.41 262.00 17090.64 88888.00 2019-07-25 10:14:40.000 206 33882.40 261.98 17090.64 37949.77 2019-07-25 10:14:41.000 206 33882.41 261.98 17090.63 88888.00 2019-07-25 10:14:42.000 206 33882.39 261.96 17090.59 88888.00 2019-07-25 10:14:43.000 206 33882.37 262.00 17090.62 88888.00 2019-07-25 10:14:44.000 206 33882.37 261.96 17090.64 88888.00 2019-07-25 10:14:45.000 206 33882.39 261.97 17090.63 37949.75 2019-07-25 10:14:46.000 206 33882.41 261.98 17090.65 88888.00 2019-07-25 10:14:47.000 206 33882.39 261.94 17090.64 88888.00 2019-07-25 10:14:48.000 206 33882.38 261.91 17090.68 88888.00 2019-07-25 10:14:49.000 206 33882.39 261.92 17090.64 88888.00 2019-07-25 10:14:50.000 206 33882.38 261.96 17090.64 37949.75 2019-07-25 10:14:51.000 206 33882.38 261.94 17090.66 88888.00 2019-07-25 10:14:52.000 206 33882.41 261.92 17090.65 88888.00 2019-07-25 10:14:53.000 206 33882.45 261.94 17090.64 88888.00 2019-07-25 10:14:54.000 206 33882.44 261.94 17090.67 88888.00 2019-07-25 10:14:55.000 206 33882.40 261.92 17090.72 37949.79 2019-07-25 10:14:56.000 206 33882.36 261.93 17090.73 88888.00 2019-07-25 10:14:57.000 206 33882.36 261.94 17090.71 88888.00 2019-07-25 10:14:58.000 206 33882.39 261.92 17090.68 88888.00 2019-07-25 10:14:59.000 206 33882.43 261.92 17090.74 88888.00 2019-07-25 10:15:00.000 206 33882.43 261.88 17090.74 37949.74 2019-07-25 10:15:01.000 206 33882.40 261.86 17090.73 88888.00 2019-07-25 10:15:02.000 206 33882.39 261.87 17090.79 88888.00 2019-07-25 10:15:03.000 206 33882.40 261.86 17090.84 88888.00 2019-07-25 10:15:04.000 206 33882.40 261.89 17090.79 88888.00 2019-07-25 10:15:05.000 206 33882.40 261.89 17090.78 37949.72 2019-07-25 10:15:06.000 206 33882.38 261.86 17090.74 88888.00 2019-07-25 10:15:07.000 206 33882.41 261.87 17090.70 88888.00 2019-07-25 10:15:08.000 206 33882.40 261.87 17090.69 88888.00 2019-07-25 10:15:09.000 206 33882.39 261.83 17090.72 88888.00 2019-07-25 10:15:10.000 206 33882.37 261.82 17090.71 37949.81 2019-07-25 10:15:11.000 206 33882.38 261.83 17090.66 88888.00 2019-07-25 10:15:12.000 206 33882.39 261.84 17090.67 88888.00 2019-07-25 10:15:13.000 206 33882.38 261.84 17090.73 88888.00 2019-07-25 10:15:14.000 206 33882.44 261.84 17090.72 88888.00 2019-07-25 10:15:15.000 206 33882.44 261.80 17090.72 37949.85 2019-07-25 10:15:16.000 206 33882.45 261.83 17090.75 88888.00 2019-07-25 10:15:17.000 206 33882.45 261.88 17090.77 88888.00 2019-07-25 10:15:18.000 206 33882.44 261.87 17090.75 88888.00 2019-07-25 10:15:19.000 206 33882.46 261.86 17090.74 88888.00 2019-07-25 10:15:20.000 206 33882.48 261.84 17090.73 37949.87 2019-07-25 10:15:21.000 206 33882.47 261.81 17090.75 88888.00 2019-07-25 10:15:22.000 206 33882.49 261.82 17090.78 88888.00 2019-07-25 10:15:23.000 206 33882.51 261.79 17090.78 88888.00 2019-07-25 10:15:24.000 206 33882.48 261.77 17090.76 88888.00 2019-07-25 10:15:25.000 206 33882.47 261.75 17090.75 37949.84 2019-07-25 10:15:26.000 206 33882.44 261.74 17090.76 88888.00 2019-07-25 10:15:27.000 206 33882.45 261.71 17090.75 88888.00 2019-07-25 10:15:28.000 206 33882.44 261.73 17090.77 88888.00 2019-07-25 10:15:29.000 206 33882.48 261.71 17090.74 88888.00 2019-07-25 10:15:30.000 206 33882.48 261.71 17090.72 37949.76 2019-07-25 10:15:31.000 206 33882.51 261.72 17090.74 88888.00 2019-07-25 10:15:32.000 206 33882.53 261.69 17090.76 88888.00 2019-07-25 10:15:33.000 206 33882.51 261.72 17090.79 88888.00 2019-07-25 10:15:34.000 206 33882.53 261.74 17090.80 88888.00 2019-07-25 10:15:35.000 206 33882.52 261.73 17090.80 37949.87 2019-07-25 10:15:36.000 206 33882.52 261.71 17090.80 88888.00 2019-07-25 10:15:37.000 206 33882.53 261.73 17090.84 88888.00 2019-07-25 10:15:38.000 206 33882.54 261.71 17090.84 88888.00 2019-07-25 10:15:39.000 206 33882.53 261.68 17090.82 88888.00 2019-07-25 10:15:40.000 206 33882.54 261.68 17090.84 37949.83 2019-07-25 10:15:41.000 206 33882.51 261.65 17090.84 88888.00 2019-07-25 10:15:42.000 206 33882.53 261.64 17090.81 88888.00 2019-07-25 10:15:43.000 206 33882.54 261.65 17090.82 88888.00 2019-07-25 10:15:44.000 206 33882.54 261.67 17090.84 88888.00 2019-07-25 10:15:45.000 206 33882.51 261.70 17090.83 37949.85 2019-07-25 10:15:46.000 206 33882.52 261.73 17090.81 88888.00 2019-07-25 10:15:47.000 206 33882.54 261.73 17090.82 88888.00 2019-07-25 10:15:48.000 206 33882.53 261.75 17090.83 88888.00 2019-07-25 10:15:49.000 206 33882.54 261.74 17090.80 88888.00 2019-07-25 10:15:50.000 206 33882.56 261.76 17090.80 37949.90 2019-07-25 10:15:51.000 206 33882.57 261.73 17090.83 88888.00 2019-07-25 10:15:52.000 206 33882.60 261.68 17090.84 88888.00 2019-07-25 10:15:53.000 206 33882.59 261.65 17090.80 88888.00 2019-07-25 10:15:54.000 206 33882.61 261.63 17090.77 88888.00 2019-07-25 10:15:55.000 206 33882.63 261.61 17090.73 37949.87 2019-07-25 10:15:56.000 206 33882.64 261.63 17090.77 88888.00 2019-07-25 10:15:57.000 206 33882.62 261.66 17090.77 88888.00 2019-07-25 10:15:58.000 206 33882.61 261.64 17090.71 88888.00 2019-07-25 10:15:59.000 206 33882.59 261.64 17090.72 88888.00 2019-07-25 10:16:00.000 206 33882.60 261.64 17090.76 37949.91 2019-07-25 10:16:01.000 206 33882.65 261.62 17090.80 88888.00 2019-07-25 10:16:02.000 206 33882.67 261.62 17090.80 88888.00 2019-07-25 10:16:03.000 206 33882.64 261.62 17090.77 88888.00 2019-07-25 10:16:04.000 206 33882.64 261.65 17090.79 88888.00 2019-07-25 10:16:05.000 206 33882.64 261.60 17090.80 37949.96 2019-07-25 10:16:06.000 206 33882.63 261.57 17090.77 88888.00 2019-07-25 10:16:07.000 206 33882.62 261.55 17090.77 88888.00 2019-07-25 10:16:08.000 206 33882.62 261.57 17090.78 88888.00 2019-07-25 10:16:09.000 206 33882.64 261.53 17090.74 88888.00 2019-07-25 10:16:10.000 206 33882.57 261.53 17090.72 37949.95 2019-07-25 10:16:11.000 206 33882.54 261.53 17090.68 88888.00 2019-07-25 10:16:12.000 206 33882.58 261.52 17090.70 88888.00 2019-07-25 10:16:13.000 206 33882.58 261.53 17090.71 88888.00 2019-07-25 10:16:14.000 206 33882.59 261.50 17090.68 88888.00 2019-07-25 10:16:15.000 206 33882.60 261.49 17090.71 37949.99 2019-07-25 10:16:16.000 206 33882.57 261.55 17090.72 88888.00 2019-07-25 10:16:17.000 206 33882.57 261.57 17090.67 88888.00 2019-07-25 10:16:18.000 206 33882.56 261.50 17090.72 88888.00 2019-07-25 10:16:19.000 206 33882.61 261.49 17090.73 88888.00 2019-07-25 10:16:20.000 206 33882.58 261.50 17090.72 37949.92 2019-07-25 10:16:21.000 206 33882.59 261.50 17090.69 88888.00 2019-07-25 10:16:22.000 206 33882.59 261.46 17090.65 88888.00 2019-07-25 10:16:23.000 206 33882.55 261.46 17090.64 88888.00 2019-07-25 10:16:24.000 206 33882.60 261.47 17090.66 88888.00 2019-07-25 10:16:25.000 206 33882.60 261.47 17090.69 37950.01 2019-07-25 10:16:26.000 206 33882.62 261.46 17090.69 88888.00 2019-07-25 10:16:27.000 206 33882.63 261.48 17090.66 88888.00 2019-07-25 10:16:28.000 206 33882.59 261.47 17090.68 88888.00 2019-07-25 10:16:29.000 206 33882.57 261.47 17090.68 88888.00 2019-07-25 10:16:30.000 206 33882.58 261.46 17090.70 37949.99 2019-07-25 10:16:31.000 206 33882.58 261.47 17090.69 88888.00 2019-07-25 10:16:32.000 206 33882.54 261.47 17090.71 88888.00 2019-07-25 10:16:33.000 206 33882.57 261.50 17090.71 88888.00 2019-07-25 10:16:34.000 206 33882.57 261.51 17090.67 88888.00 2019-07-25 10:16:35.000 206 33882.57 261.52 17090.66 37949.94 2019-07-25 10:16:36.000 206 33882.56 261.50 17090.63 88888.00 2019-07-25 10:16:37.000 206 33882.53 261.47 17090.62 88888.00 2019-07-25 10:16:38.000 206 33882.53 261.46 17090.65 88888.00 2019-07-25 10:16:39.000 206 33882.54 261.47 17090.68 88888.00 2019-07-25 10:16:40.000 206 33882.52 261.50 17090.68 37949.98 2019-07-25 10:16:41.000 206 33882.51 261.47 17090.68 88888.00 2019-07-25 10:16:42.000 206 33882.52 261.45 17090.71 88888.00 2019-07-25 10:16:43.000 206 33882.50 261.43 17090.72 88888.00 2019-07-25 10:16:44.000 206 33882.50 261.39 17090.69 88888.00 2019-07-25 10:16:45.000 206 33882.53 261.42 17090.66 37950.04 2019-07-25 10:16:46.000 206 33882.52 261.45 17090.67 88888.00 2019-07-25 10:16:47.000 206 33882.51 261.44 17090.67 88888.00 2019-07-25 10:16:48.000 206 33882.50 261.42 17090.68 88888.00 2019-07-25 10:16:49.000 206 33882.52 261.47 17090.72 88888.00 2019-07-25 10:16:50.000 206 33882.54 261.45 17090.72 37950.01 2019-07-25 10:16:51.000 206 33882.56 261.42 17090.73 88888.00 2019-07-25 10:16:52.000 206 33882.57 261.38 17090.73 88888.00 2019-07-25 10:16:53.000 206 33882.55 261.41 17090.74 88888.00 2019-07-25 10:16:54.000 206 33882.56 261.42 17090.71 88888.00 2019-07-25 10:16:55.000 206 33882.54 261.39 17090.74 37949.95 2019-07-25 10:16:56.000 206 33882.53 261.38 17090.72 88888.00 2019-07-25 10:16:57.000 206 33882.52 261.43 17090.70 88888.00 2019-07-25 10:16:58.000 206 33882.53 261.42 17090.73 88888.00 2019-07-25 10:16:59.000 206 33882.55 261.40 17090.73 88888.00 2019-07-25 10:17:00.000 206 33882.56 261.34 17090.72 37949.98 2019-07-25 10:17:01.000 206 33882.59 261.32 17090.72 88888.00 2019-07-25 10:17:02.000 206 33882.64 261.33 17090.73 88888.00 2019-07-25 10:17:03.000 206 33882.63 261.32 17090.75 88888.00 2019-07-25 10:17:04.000 206 33882.58 261.33 17090.74 88888.00 2019-07-25 10:17:05.000 206 33882.54 261.34 17090.75 37950.00 2019-07-25 10:17:06.000 206 33882.55 261.36 17090.76 88888.00 2019-07-25 10:17:07.000 206 33882.56 261.36 17090.73 88888.00 2019-07-25 10:17:08.000 206 33882.56 261.35 17090.72 88888.00 2019-07-25 10:17:09.000 206 33882.60 261.38 17090.73 88888.00 2019-07-25 10:17:10.000 206 33882.59 261.33 17090.78 37950.00 2019-07-25 10:17:11.000 206 33882.58 261.31 17090.75 88888.00 2019-07-25 10:17:12.000 206 33882.59 261.32 17090.74 88888.00 2019-07-25 10:17:13.000 206 33882.58 261.34 17090.73 88888.00 2019-07-25 10:17:14.000 206 33882.60 261.30 17090.70 88888.00 2019-07-25 10:17:15.000 206 33882.62 261.30 17090.67 37950.05 2019-07-25 10:17:16.000 206 33882.60 261.28 17090.65 88888.00 2019-07-25 10:17:17.000 206 33882.61 261.29 17090.69 88888.00 2019-07-25 10:17:18.000 206 33882.64 261.31 17090.68 88888.00 2019-07-25 10:17:19.000 206 33882.60 261.32 17090.68 88888.00 2019-07-25 10:17:20.000 206 33882.64 261.27 17090.67 37950.02 2019-07-25 10:17:21.000 206 33882.66 261.26 17090.65 88888.00 2019-07-25 10:17:22.000 206 33882.70 261.27 17090.66 88888.00 2019-07-25 10:17:23.000 206 33882.66 261.29 17090.67 88888.00 2019-07-25 10:17:24.000 206 33882.71 261.28 17090.67 88888.00 2019-07-25 10:17:25.000 206 33882.75 261.24 17090.65 37949.96 2019-07-25 10:17:26.000 206 33882.69 261.22 17090.64 88888.00 2019-07-25 10:17:27.000 206 33882.67 261.23 17090.61 88888.00 2019-07-25 10:17:28.000 206 33882.74 261.24 17090.64 88888.00 2019-07-25 10:17:29.000 206 33882.72 261.20 17090.67 88888.00 2019-07-25 10:17:30.000 206 33882.72 261.23 17090.66 37950.08 2019-07-25 10:17:31.000 206 33882.76 261.26 17090.70 88888.00 2019-07-25 10:17:32.000 206 33882.75 261.29 17090.71 88888.00 2019-07-25 10:17:33.000 206 33882.77 261.32 17090.74 88888.00 2019-07-25 10:17:34.000 206 33882.77 261.31 17090.74 88888.00 2019-07-25 10:17:35.000 206 33882.79 261.30 17090.71 37950.11 2019-07-25 10:17:36.000 206 33882.77 261.28 17090.74 88888.00 2019-07-25 10:17:37.000 206 33882.78 261.28 17090.71 88888.00 2019-07-25 10:17:38.000 206 33882.76 261.27 17090.72 88888.00 2019-07-25 10:17:39.000 206 33882.75 261.27 17090.73 88888.00 2019-07-25 10:17:40.000 206 33882.79 261.25 17090.75 37950.11 2019-07-25 10:17:41.000 206 33882.79 261.23 17090.74 88888.00 2019-07-25 10:17:42.000 206 33882.79 261.22 17090.69 88888.00 2019-07-25 10:17:43.000 206 33882.82 261.22 17090.64 88888.00 2019-07-25 10:17:44.000 206 33882.83 261.23 17090.68 88888.00 2019-07-25 10:17:45.000 206 33882.82 261.18 17090.71 37950.11 2019-07-25 10:17:46.000 206 33882.80 261.16 17090.76 88888.00 2019-07-25 10:17:47.000 206 33882.83 261.17 17090.72 88888.00 2019-07-25 10:17:48.000 206 33882.82 261.19 17090.70 88888.00 2019-07-25 10:17:49.000 206 33882.84 261.19 17090.71 88888.00 2019-07-25 10:17:50.000 206 33882.84 261.17 17090.71 37950.14 2019-07-25 10:17:51.000 206 33882.83 261.14 17090.75 88888.00 2019-07-25 10:17:52.000 206 33882.80 261.15 17090.75 88888.00 2019-07-25 10:17:53.000 206 33882.77 261.14 17090.75 88888.00 2019-07-25 10:17:54.000 206 33882.78 261.14 17090.77 88888.00 2019-07-25 10:17:55.000 206 33882.81 261.14 17090.77 37950.11 2019-07-25 10:17:56.000 206 33882.82 261.15 17090.77 88888.00 2019-07-25 10:17:57.000 206 33882.82 261.12 17090.77 88888.00 2019-07-25 10:17:58.000 206 33882.82 261.11 17090.74 88888.00 2019-07-25 10:17:59.000 206 33882.81 261.10 17090.74 88888.00 2019-07-25 10:18:00.000 206 33882.79 261.09 17090.74 37950.11 2019-07-25 10:18:01.000 206 33882.81 261.11 17090.75 88888.00 2019-07-25 10:18:02.000 206 33882.82 261.11 17090.78 88888.00 2019-07-25 10:18:03.000 206 33882.81 261.13 17090.82 88888.00 2019-07-25 10:18:04.000 206 33882.82 261.13 17090.80 88888.00 2019-07-25 10:18:05.000 206 33882.82 261.15 17090.81 37950.14 2019-07-25 10:18:06.000 206 33882.81 261.12 17090.78 88888.00 2019-07-25 10:18:07.000 206 33882.82 261.06 17090.73 88888.00 2019-07-25 10:18:08.000 206 33882.85 261.02 17090.78 88888.00 2019-07-25 10:18:09.000 206 33882.87 261.06 17090.82 88888.00 2019-07-25 10:18:10.000 206 33882.82 261.04 17090.82 37950.16 2019-07-25 10:18:11.000 206 33882.84 261.07 17090.81 88888.00 2019-07-25 10:18:12.000 206 33882.87 261.09 17090.79 88888.00 2019-07-25 10:18:13.000 206 33882.89 261.09 17090.80 88888.00 2019-07-25 10:18:14.000 206 33882.87 261.10 17090.78 88888.00 2019-07-25 10:18:15.000 206 33882.86 261.08 17090.79 37950.08 2019-07-25 10:18:16.000 206 33882.84 261.01 17090.79 88888.00 2019-07-25 10:18:17.000 206 33882.86 260.99 17090.78 88888.00 2019-07-25 10:18:18.000 206 33882.88 260.98 17090.72 88888.00 2019-07-25 10:18:19.000 206 33882.83 260.96 17090.69 88888.00 2019-07-25 10:18:20.000 206 33882.83 260.97 17090.70 37950.14 2019-07-25 10:18:21.000 206 33882.87 260.99 17090.71 88888.00 2019-07-25 10:18:22.000 206 33882.87 260.98 17090.75 88888.00 2019-07-25 10:18:23.000 206 33882.86 260.96 17090.74 88888.00 2019-07-25 10:18:24.000 206 33882.85 260.93 17090.72 88888.00 2019-07-25 10:18:25.000 206 33882.86 260.89 17090.71 37950.20 2019-07-25 10:18:26.000 206 33882.90 260.91 17090.73 88888.00 2019-07-25 10:18:27.000 206 33882.88 260.92 17090.74 88888.00 2019-07-25 10:18:28.000 206 33882.90 260.90 17090.75 88888.00 2019-07-25 10:18:29.000 206 33882.88 260.93 17090.72 88888.00 2019-07-25 10:18:30.000 206 33882.88 260.95 17090.71 37950.23 2019-07-25 10:18:31.000 206 33882.91 260.91 17090.72 88888.00 2019-07-25 10:18:32.000 206 33882.89 260.89 17090.71 88888.00 2019-07-25 10:18:33.000 206 33882.90 260.95 17090.68 88888.00 2019-07-25 10:18:34.000 206 33882.90 260.93 17090.67 88888.00 2019-07-25 10:18:35.000 206 33882.88 260.93 17090.74 37950.23 2019-07-25 10:18:36.000 206 33882.89 260.97 17090.72 88888.00 2019-07-25 10:18:37.000 206 33882.87 260.95 17090.71 88888.00 2019-07-25 10:18:38.000 206 33882.87 260.95 17090.70 88888.00 2019-07-25 10:18:39.000 206 33882.91 260.93 17090.64 88888.00 2019-07-25 10:18:40.000 206 33882.95 260.90 17090.68 37950.24 2019-07-25 10:18:41.000 206 33882.97 260.88 17090.71 88888.00 2019-07-25 10:18:42.000 206 33882.91 260.84 17090.70 88888.00 2019-07-25 10:18:43.000 206 33882.96 260.87 17090.70 88888.00 2019-07-25 10:18:44.000 206 33882.95 260.86 17090.73 88888.00 2019-07-25 10:18:45.000 206 33882.94 260.86 17090.74 37950.23 2019-07-25 10:18:46.000 206 33882.94 260.87 17090.71 88888.00 2019-07-25 10:18:47.000 206 33882.93 260.86 17090.70 88888.00 2019-07-25 10:18:48.000 206 33882.96 260.87 17090.68 88888.00 2019-07-25 10:18:49.000 206 33882.96 260.90 17090.66 88888.00 2019-07-25 10:18:50.000 206 33882.97 260.87 17090.64 37950.22 2019-07-25 10:18:51.000 206 33882.99 260.88 17090.63 88888.00 2019-07-25 10:18:52.000 206 33883.01 260.86 17090.65 88888.00 2019-07-25 10:18:53.000 206 33882.99 260.83 17090.71 88888.00 2019-07-25 10:18:54.000 206 33882.97 260.83 17090.71 88888.00 2019-07-25 10:18:55.000 206 33882.96 260.84 17090.71 37950.27 2019-07-25 10:18:56.000 206 33882.97 260.86 17090.74 88888.00 2019-07-25 10:18:57.000 206 33882.98 260.82 17090.70 88888.00 2019-07-25 10:18:58.000 206 33882.99 260.80 17090.69 88888.00 2019-07-25 10:18:59.000 206 33882.95 260.81 17090.70 88888.00 2019-07-25 10:19:00.000 206 33882.96 260.80 17090.71 37950.23 2019-07-25 10:19:01.000 206 33882.99 260.79 17090.67 88888.00 2019-07-25 10:19:02.000 206 33883.01 260.80 17090.70 88888.00 2019-07-25 10:19:03.000 206 33882.99 260.80 17090.71 88888.00 2019-07-25 10:19:04.000 206 33882.98 260.78 17090.71 88888.00 2019-07-25 10:19:05.000 206 33882.97 260.78 17090.74 37950.27 2019-07-25 10:19:06.000 206 33882.93 260.77 17090.73 88888.00 2019-07-25 10:19:07.000 206 33882.98 260.76 17090.73 88888.00 2019-07-25 10:19:08.000 206 33882.97 260.76 17090.72 88888.00 2019-07-25 10:19:09.000 206 33882.98 260.78 17090.71 88888.00 2019-07-25 10:19:10.000 206 33882.92 260.75 17090.68 37950.21 2019-07-25 10:19:11.000 206 33882.97 260.78 17090.71 88888.00 2019-07-25 10:19:12.000 206 33883.03 260.84 17090.71 88888.00 2019-07-25 10:19:13.000 206 33883.00 260.84 17090.72 88888.00 2019-07-25 10:19:14.000 206 33883.04 260.81 17090.72 88888.00 2019-07-25 10:19:15.000 206 33883.07 260.80 17090.71 37950.37 2019-07-25 10:19:16.000 206 33883.02 260.79 17090.73 88888.00 2019-07-25 10:19:17.000 206 33883.02 260.76 17090.73 88888.00 2019-07-25 10:19:18.000 206 33883.03 260.78 17090.73 88888.00 2019-07-25 10:19:19.000 206 33883.01 260.75 17090.77 88888.00 2019-07-25 10:19:20.000 206 33883.00 260.72 17090.78 37950.30 2019-07-25 10:19:21.000 206 33883.02 260.75 17090.77 88888.00 2019-07-25 10:19:22.000 206 33883.00 260.74 17090.77 88888.00 2019-07-25 10:19:23.000 206 33883.04 260.75 17090.78 88888.00 2019-07-25 10:19:24.000 206 33883.10 260.73 17090.78 88888.00 2019-07-25 10:19:25.000 206 33883.06 260.69 17090.80 37950.40 2019-07-25 10:19:26.000 206 33883.04 260.66 17090.77 88888.00 2019-07-25 10:19:27.000 206 33883.02 260.69 17090.76 88888.00 2019-07-25 10:19:28.000 206 33883.06 260.67 17090.74 88888.00 2019-07-25 10:19:29.000 206 33883.07 260.68 17090.75 88888.00 2019-07-25 10:19:30.000 206 33883.06 260.70 17090.78 37950.43 2019-07-25 10:19:31.000 206 33883.11 260.70 17090.78 88888.00 2019-07-25 10:19:32.000 206 33883.10 260.71 17090.83 88888.00 2019-07-25 10:19:33.000 206 33883.13 260.67 17090.79 88888.00 2019-07-25 10:19:34.000 206 33883.12 260.68 17090.78 88888.00 2019-07-25 10:19:35.000 206 33883.13 260.72 17090.79 37950.40 2019-07-25 10:19:36.000 206 33883.13 260.72 17090.80 88888.00 2019-07-25 10:19:37.000 206 33883.18 260.67 17090.81 88888.00 2019-07-25 10:19:38.000 206 33883.19 260.62 17090.79 88888.00 2019-07-25 10:19:39.000 206 33883.14 260.60 17090.77 88888.00 2019-07-25 10:19:40.000 206 33883.15 260.63 17090.75 37950.39 2019-07-25 10:19:41.000 206 33883.18 260.64 17090.74 88888.00 2019-07-25 10:19:42.000 206 33883.18 260.64 17090.73 88888.00 2019-07-25 10:19:43.000 206 33883.18 260.65 17090.76 88888.00 2019-07-25 10:19:44.000 206 33883.15 260.68 17090.80 88888.00 2019-07-25 10:19:45.000 206 33883.18 260.66 17090.83 37950.40 2019-07-25 10:19:46.000 206 33883.19 260.64 17090.81 88888.00 2019-07-25 10:19:47.000 206 33883.19 260.61 17090.77 88888.00 2019-07-25 10:19:48.000 206 33883.17 260.57 17090.78 88888.00 2019-07-25 10:19:49.000 206 33883.20 260.58 17090.79 88888.00 2019-07-25 10:19:50.000 206 33883.22 260.58 17090.73 37950.50 2019-07-25 10:19:51.000 206 33883.21 260.53 17090.69 88888.00 2019-07-25 10:19:52.000 206 33883.17 260.53 17090.72 88888.00 2019-07-25 10:19:53.000 206 33883.19 260.55 17090.74 88888.00 2019-07-25 10:19:54.000 206 33883.18 260.54 17090.74 88888.00 2019-07-25 10:19:55.000 206 33883.20 260.55 17090.74 37950.40 2019-07-25 10:19:56.000 206 33883.17 260.56 17090.73 88888.00 2019-07-25 10:19:57.000 206 33883.17 260.56 17090.75 88888.00 2019-07-25 10:19:58.000 206 33883.18 260.51 17090.74 88888.00 2019-07-25 10:19:59.000 206 33883.19 260.47 17090.76 88888.00 2019-07-25 10:20:00.000 206 33883.12 260.47 17090.78 37950.44 2019-07-25 10:20:01.000 206 33883.08 260.49 17090.73 88888.00 2019-07-25 10:20:02.000 206 33883.12 260.47 17090.70 88888.00 2019-07-25 10:20:03.000 206 33883.13 260.50 17090.74 88888.00 2019-07-25 10:20:04.000 206 33883.11 260.48 17090.76 88888.00 2019-07-25 10:20:05.000 206 33883.10 260.50 17090.71 37950.46 2019-07-25 10:20:06.000 206 33883.10 260.49 17090.72 88888.00 2019-07-25 10:20:07.000 206 33883.10 260.48 17090.71 88888.00 2019-07-25 10:20:08.000 206 33883.12 260.49 17090.70 88888.00 2019-07-25 10:20:09.000 206 33883.14 260.50 17090.72 88888.00 2019-07-25 10:20:10.000 206 33883.10 260.47 17090.70 37950.45 2019-07-25 10:20:11.000 206 33883.09 260.46 17090.70 88888.00 2019-07-25 10:20:12.000 206 33883.05 260.48 17090.72 88888.00 2019-07-25 10:20:13.000 206 33883.04 260.50 17090.72 88888.00 2019-07-25 10:20:14.000 206 33883.04 260.48 17090.73 88888.00 2019-07-25 10:20:15.000 206 33883.02 260.51 17090.76 37950.46 2019-07-25 10:20:16.000 206 33883.03 260.52 17090.72 88888.00 2019-07-25 10:20:17.000 206 33882.98 260.51 17090.72 88888.00 2019-07-25 10:20:18.000 206 33882.97 260.51 17090.72 88888.00 2019-07-25 10:20:19.000 206 33882.96 260.51 17090.70 88888.00 2019-07-25 10:20:20.000 206 33882.97 260.49 17090.70 37950.32 2019-07-25 10:20:21.000 206 33882.97 260.52 17090.71 88888.00 2019-07-25 10:20:22.000 206 33882.98 260.50 17090.71 88888.00 2019-07-25 10:20:23.000 206 33882.99 260.48 17090.69 88888.00 2019-07-25 10:20:24.000 206 33882.96 260.49 17090.67 88888.00 2019-07-25 10:20:25.000 206 33882.97 260.45 17090.68 37950.34 2019-07-25 10:20:26.000 206 33882.97 260.47 17090.66 88888.00 2019-07-25 10:20:27.000 206 33882.96 260.49 17090.66 88888.00 2019-07-25 10:20:28.000 206 33882.93 260.47 17090.68 88888.00 2019-07-25 10:20:29.000 206 33882.93 260.53 17090.67 88888.00 2019-07-25 10:20:30.000 206 33882.95 260.53 17090.69 37950.31 2019-07-25 10:20:31.000 206 33882.97 260.52 17090.72 88888.00 2019-07-25 10:20:32.000 206 33882.96 260.50 17090.71 88888.00 2019-07-25 10:20:33.000 206 33882.98 260.51 17090.65 88888.00 2019-07-25 10:20:34.000 206 33882.93 260.48 17090.68 88888.00 2019-07-25 10:20:35.000 206 33882.91 260.45 17090.74 37950.31 2019-07-25 10:20:36.000 206 33882.97 260.43 17090.74 88888.00 2019-07-25 10:20:37.000 206 33882.96 260.46 17090.72 88888.00 2019-07-25 10:20:38.000 206 33882.94 260.42 17090.67 88888.00 2019-07-25 10:20:39.000 206 33882.96 260.44 17090.69 88888.00 2019-07-25 10:20:40.000 206 33882.95 260.46 17090.74 37950.23 2019-07-25 10:20:41.000 206 33882.93 260.43 17090.75 88888.00 2019-07-25 10:20:42.000 206 33882.94 260.44 17090.72 88888.00 2019-07-25 10:20:43.000 206 33882.93 260.48 17090.71 88888.00 2019-07-25 10:20:44.000 206 33882.90 260.42 17090.73 88888.00 2019-07-25 10:20:45.000 206 33882.87 260.43 17090.68 37950.32 2019-07-25 10:20:46.000 206 33882.95 260.45 17090.74 88888.00 2019-07-25 10:20:47.000 206 33882.99 260.45 17090.75 88888.00 2019-07-25 10:20:48.000 206 33883.00 260.42 17090.76 88888.00 2019-07-25 10:20:49.000 206 33882.98 260.40 17090.78 88888.00 2019-07-25 10:20:50.000 206 33882.99 260.35 17090.78 37950.32 2019-07-25 10:20:51.000 206 33883.03 260.37 17090.76 88888.00 2019-07-25 10:20:52.000 206 33883.05 260.35 17090.79 88888.00 2019-07-25 10:20:53.000 206 33883.04 260.33 17090.78 88888.00 2019-07-25 10:20:54.000 206 33883.03 260.33 17090.75 88888.00 2019-07-25 10:20:55.000 206 33883.05 260.36 17090.73 37950.43 2019-07-25 10:20:56.000 206 33883.05 260.36 17090.79 88888.00 2019-07-25 10:20:57.000 206 33883.03 260.38 17090.73 88888.00 2019-07-25 10:20:58.000 206 33883.04 260.35 17090.73 88888.00 2019-07-25 10:20:59.000 206 33883.08 260.36 17090.71 88888.00 2019-07-25 10:21:00.000 206 33883.06 260.36 17090.71 37950.34 2019-07-25 10:21:01.000 206 33883.09 260.34 17090.75 88888.00 2019-07-25 10:21:02.000 206 33883.10 260.33 17090.75 88888.00 2019-07-25 10:21:03.000 206 33883.16 260.29 17090.77 88888.00 2019-07-25 10:21:04.000 206 33883.14 260.28 17090.81 88888.00 2019-07-25 10:21:05.000 206 33883.17 260.29 17090.81 37950.49 2019-07-25 10:21:06.000 206 33883.18 260.28 17090.75 88888.00 2019-07-25 10:21:07.000 206 33883.20 260.27 17090.72 88888.00 2019-07-25 10:21:08.000 206 33883.22 260.31 17090.73 88888.00 2019-07-25 10:21:09.000 206 33883.27 260.32 17090.73 88888.00 2019-07-25 10:21:10.000 206 33883.31 260.27 17090.78 37950.51 2019-07-25 10:21:11.000 206 33883.26 260.27 17090.83 88888.00 2019-07-25 10:21:12.000 206 33883.28 260.29 17090.83 88888.00 2019-07-25 10:21:13.000 206 33883.27 260.31 17090.82 88888.00 2019-07-25 10:21:14.000 206 33883.30 260.29 17090.84 88888.00 2019-07-25 10:21:15.000 206 33883.33 260.27 17090.83 37950.56 2019-07-25 10:21:16.000 206 33883.34 260.22 17090.84 88888.00 2019-07-25 10:21:17.000 206 33883.37 260.20 17090.82 88888.00 2019-07-25 10:21:18.000 206 33883.35 260.19 17090.83 88888.00 2019-07-25 10:21:19.000 206 33883.39 260.19 17090.86 88888.00 2019-07-25 10:21:20.000 206 33883.39 260.16 17090.85 37950.61 2019-07-25 10:21:21.000 206 33883.43 260.14 17090.83 88888.00 2019-07-25 10:21:22.000 206 33883.42 260.18 17090.79 88888.00 2019-07-25 10:21:23.000 206 33883.42 260.15 17090.76 88888.00 2019-07-25 10:21:24.000 206 33883.45 260.10 17090.74 88888.00 2019-07-25 10:21:25.000 206 33883.49 260.12 17090.79 37950.67 2019-07-25 10:21:26.000 206 33883.49 260.13 17090.81 88888.00 2019-07-25 10:21:27.000 206 33883.50 260.12 17090.83 88888.00 2019-07-25 10:21:28.000 206 33883.47 260.07 17090.82 88888.00 2019-07-25 10:21:29.000 206 33883.52 260.07 17090.86 88888.00 2019-07-25 10:21:30.000 206 33883.57 260.09 17090.85 37950.77 2019-07-25 10:21:31.000 206 33883.59 260.10 17090.85 88888.00 2019-07-25 10:21:32.000 206 33883.58 260.07 17090.86 88888.00 2019-07-25 10:21:33.000 206 33883.56 260.07 17090.86 88888.00 2019-07-25 10:21:34.000 206 33883.57 260.06 17090.81 88888.00 2019-07-25 10:21:35.000 206 33883.59 260.04 17090.84 37950.81 2019-07-25 10:21:36.000 206 33883.58 259.99 17090.84 88888.00 2019-07-25 10:21:37.000 206 33883.57 259.99 17090.87 88888.00 2019-07-25 10:21:38.000 206 33883.60 259.97 17090.84 88888.00 2019-07-25 10:21:39.000 206 33883.65 259.94 17090.85 88888.00 2019-07-25 10:21:40.000 206 33883.70 259.91 17090.81 37950.84 2019-07-25 10:21:41.000 206 33883.71 259.90 17090.81 88888.00 2019-07-25 10:21:42.000 206 33883.65 259.88 17090.81 88888.00 2019-07-25 10:21:43.000 206 33883.67 259.88 17090.78 88888.00 2019-07-25 10:21:44.000 206 33883.67 259.91 17090.82 88888.00 2019-07-25 10:21:45.000 206 33883.66 259.91 17090.82 37950.96 2019-07-25 10:21:46.000 206 33883.70 259.87 17090.81 88888.00 2019-07-25 10:21:47.000 206 33883.73 259.89 17090.87 88888.00 2019-07-25 10:21:48.000 206 33883.71 259.90 17090.83 88888.00 2019-07-25 10:21:49.000 206 33883.69 259.91 17090.83 88888.00 2019-07-25 10:21:50.000 206 33883.65 259.91 17090.83 37950.90 2019-07-25 10:21:51.000 206 33883.67 259.90 17090.83 88888.00 2019-07-25 10:21:52.000 206 33883.65 259.88 17090.81 88888.00 2019-07-25 10:21:53.000 206 33883.64 259.89 17090.84 88888.00 2019-07-25 10:21:54.000 206 33883.65 259.92 17090.84 88888.00 2019-07-25 10:21:55.000 206 33883.70 259.90 17090.84 37950.99 2019-07-25 10:21:56.000 206 33883.68 259.88 17090.79 88888.00 2019-07-25 10:21:57.000 206 33883.66 259.86 17090.81 88888.00 2019-07-25 10:21:58.000 206 33883.67 259.85 17090.84 88888.00 2019-07-25 10:21:59.000 206 33883.67 259.88 17090.84 88888.00 2019-07-25 10:22:00.000 206 33883.69 259.87 17090.84 37951.01 2019-07-25 10:22:01.000 206 33883.69 259.86 17090.81 88888.00 2019-07-25 10:22:02.000 206 33883.67 259.86 17090.83 88888.00 2019-07-25 10:22:03.000 206 33883.66 259.88 17090.85 88888.00 2019-07-25 10:22:04.000 206 33883.67 259.87 17090.84 88888.00 2019-07-25 10:22:05.000 206 33883.72 259.88 17090.85 37951.00 2019-07-25 10:22:06.000 206 33883.77 259.90 17090.84 88888.00 2019-07-25 10:22:07.000 206 33883.75 259.92 17090.86 88888.00 2019-07-25 10:22:08.000 206 33883.69 259.90 17090.88 88888.00 2019-07-25 10:22:09.000 206 33883.69 259.89 17090.90 88888.00 2019-07-25 10:22:10.000 206 33883.66 259.92 17090.87 37950.98 2019-07-25 10:22:11.000 206 33883.65 259.88 17090.84 88888.00 2019-07-25 10:22:12.000 206 33883.63 259.85 17090.87 88888.00 2019-07-25 10:22:13.000 206 33883.61 259.85 17090.88 88888.00 2019-07-25 10:22:14.000 206 33883.60 259.87 17090.86 88888.00 2019-07-25 10:22:15.000 206 33883.63 259.88 17090.85 37950.84 2019-07-25 10:22:16.000 206 33883.58 259.90 17090.87 88888.00 2019-07-25 10:22:17.000 206 33883.59 259.91 17090.87 88888.00 2019-07-25 10:22:18.000 206 33883.58 259.89 17090.88 88888.00 2019-07-25 10:22:19.000 206 33883.60 259.89 17090.89 88888.00 2019-07-25 10:22:20.000 206 33883.57 259.90 17090.90 37950.80 2019-07-25 10:22:21.000 206 33883.59 259.87 17090.89 88888.00 2019-07-25 10:22:22.000 206 33883.59 259.84 17090.88 88888.00 2019-07-25 10:22:23.000 206 33883.57 259.82 17090.88 88888.00 2019-07-25 10:22:24.000 206 33883.59 259.82 17090.88 88888.00 2019-07-25 10:22:25.000 206 33883.57 259.81 17090.87 37950.81 2019-07-25 10:22:26.000 206 33883.58 259.82 17090.88 88888.00 2019-07-25 10:22:27.000 206 33883.56 259.85 17090.84 88888.00 2019-07-25 10:22:28.000 206 33883.56 259.83 17090.85 88888.00 2019-07-25 10:22:29.000 206 33883.58 259.79 17090.88 88888.00 2019-07-25 10:22:30.000 206 33883.56 259.79 17090.89 37950.79 2019-07-25 10:22:31.000 206 33883.56 259.81 17090.93 88888.00 2019-07-25 10:22:32.000 206 33883.55 259.79 17090.96 88888.00 2019-07-25 10:22:33.000 206 33883.55 259.76 17090.91 88888.00 2019-07-25 10:22:34.000 206 33883.58 259.76 17090.85 88888.00 2019-07-25 10:22:35.000 206 33883.55 259.75 17090.87 37950.84 2019-07-25 10:22:36.000 206 33883.54 259.78 17090.89 88888.00 2019-07-25 10:22:37.000 206 33883.52 259.76 17090.88 88888.00 2019-07-25 10:22:38.000 206 33883.50 259.72 17090.88 88888.00 2019-07-25 10:22:39.000 206 33883.49 259.71 17090.87 88888.00 2019-07-25 10:22:40.000 206 33883.52 259.73 17090.91 37950.70 2019-07-25 10:22:41.000 206 33883.54 259.73 17090.96 88888.00 2019-07-25 10:22:42.000 206 33883.58 259.71 17090.94 88888.00 2019-07-25 10:22:43.000 206 33883.54 259.73 17090.92 88888.00 2019-07-25 10:22:44.000 206 33883.56 259.74 17090.92 88888.00 2019-07-25 10:22:45.000 206 33883.62 259.73 17090.93 37950.80 2019-07-25 10:22:46.000 206 33883.60 259.69 17090.92 88888.00 2019-07-25 10:22:47.000 206 33883.61 259.67 17090.89 88888.00 2019-07-25 10:22:48.000 206 33883.64 259.67 17090.88 88888.00 2019-07-25 10:22:49.000 206 33883.61 259.67 17090.87 88888.00 2019-07-25 10:22:50.000 206 33883.63 259.66 17090.90 37950.85 2019-07-25 10:22:51.000 206 33883.65 259.66 17090.87 88888.00 2019-07-25 10:22:52.000 206 33883.66 259.62 17090.88 88888.00 2019-07-25 10:22:53.000 206 33883.68 259.60 17090.90 88888.00 2019-07-25 10:22:54.000 206 33883.67 259.56 17090.90 88888.00 2019-07-25 10:22:55.000 206 33883.68 259.56 17090.88 37950.91 2019-07-25 10:22:56.000 206 33883.69 259.54 17090.84 88888.00 2019-07-25 10:22:57.000 206 33883.72 259.53 17090.84 88888.00 2019-07-25 10:22:58.000 206 33883.76 259.51 17090.85 88888.00 2019-07-25 10:22:59.000 206 33883.79 259.52 17090.88 88888.00 2019-07-25 10:23:00.000 206 33883.85 259.50 17090.93 37951.06 2019-07-25 10:23:01.000 206 33883.86 259.50 17090.91 88888.00 2019-07-25 10:23:02.000 206 33883.86 259.50 17090.91 88888.00 2019-07-25 10:23:03.000 206 33883.89 259.46 17090.89 88888.00 2019-07-25 10:23:04.000 206 33883.89 259.48 17090.90 88888.00 2019-07-25 10:23:05.000 206 33883.91 259.48 17090.87 37951.09 2019-07-25 10:23:06.000 206 33883.97 259.45 17090.86 88888.00 2019-07-25 10:23:07.000 206 33883.94 259.47 17090.90 88888.00 2019-07-25 10:23:08.000 206 33883.97 259.44 17090.89 88888.00 2019-07-25 10:23:09.000 206 33883.97 259.37 17090.84 88888.00 2019-07-25 10:23:10.000 206 33883.97 259.34 17090.87 37951.15 2019-07-25 10:23:11.000 206 33883.97 259.36 17090.85 88888.00 2019-07-25 10:23:12.000 206 33883.94 259.34 17090.84 88888.00 2019-07-25 10:23:13.000 206 33883.96 259.30 17090.85 88888.00 2019-07-25 10:23:14.000 206 33883.93 259.30 17090.84 88888.00 2019-07-25 10:23:15.000 206 33883.91 259.30 17090.85 37951.09 2019-07-25 10:23:16.000 206 33883.90 259.31 17090.89 88888.00 2019-07-25 10:23:17.000 206 33883.88 259.31 17090.91 88888.00 2019-07-25 10:23:18.000 206 33883.86 259.32 17090.90 88888.00 2019-07-25 10:23:19.000 206 33883.83 259.29 17090.87 88888.00 2019-07-25 10:23:20.000 206 33883.87 259.26 17090.84 37951.17 2019-07-25 10:23:21.000 206 33883.87 259.27 17090.82 88888.00 2019-07-25 10:23:22.000 206 33883.87 259.28 17090.84 88888.00 2019-07-25 10:23:23.000 206 33883.81 259.29 17090.88 88888.00 2019-07-25 10:23:24.000 206 33883.82 259.32 17090.88 88888.00 2019-07-25 10:23:25.000 206 33883.76 259.32 17090.89 37951.08 2019-07-25 10:23:26.000 206 33883.75 259.36 17090.91 88888.00 2019-07-25 10:23:27.000 206 33883.72 259.35 17090.92 88888.00 2019-07-25 10:23:28.000 206 33883.70 259.35 17090.92 88888.00 2019-07-25 10:23:29.000 206 33883.71 259.39 17090.93 88888.00 2019-07-25 10:23:30.000 206 33883.68 259.42 17090.92 37950.96 2019-07-25 10:23:31.000 206 33883.64 259.42 17090.92 88888.00 2019-07-25 10:23:32.000 206 33883.61 259.41 17090.92 88888.00 2019-07-25 10:23:33.000 206 33883.61 259.43 17090.95 88888.00 2019-07-25 10:23:34.000 206 33883.61 259.41 17090.93 88888.00 2019-07-25 10:23:35.000 206 33883.58 259.40 17090.94 37950.91 2019-07-25 10:23:36.000 206 33883.52 259.40 17090.95 88888.00 2019-07-25 10:23:37.000 206 33883.52 259.40 17090.99 88888.00 2019-07-25 10:23:38.000 206 33883.53 259.38 17090.96 88888.00 2019-07-25 10:23:39.000 206 33883.52 259.42 17090.98 88888.00 2019-07-25 10:23:40.000 206 33883.50 259.42 17090.99 37950.90 2019-07-25 10:23:41.000 206 33883.49 259.42 17090.96 88888.00 2019-07-25 10:23:42.000 206 33883.45 259.47 17090.97 88888.00 2019-07-25 10:23:43.000 206 33883.39 259.49 17091.00 88888.00 2019-07-25 10:23:44.000 206 33883.36 259.51 17090.96 88888.00 2019-07-25 10:23:45.000 206 33883.35 259.49 17090.98 37950.68 2019-07-25 10:23:46.000 206 33883.32 259.48 17091.00 88888.00 2019-07-25 10:23:47.000 206 33883.32 259.49 17090.96 88888.00 2019-07-25 10:23:48.000 206 33883.29 259.50 17090.99 88888.00 2019-07-25 10:23:49.000 206 33883.27 259.47 17090.99 88888.00 2019-07-25 10:23:50.000 206 33883.28 259.46 17090.97 37950.69 2019-07-25 10:23:51.000 206 33883.28 259.44 17090.97 88888.00 2019-07-25 10:23:52.000 206 33883.30 259.46 17090.98 88888.00 2019-07-25 10:23:53.000 206 33883.28 259.44 17090.96 88888.00 2019-07-25 10:23:54.000 206 33883.27 259.45 17090.96 88888.00 2019-07-25 10:23:55.000 206 33883.28 259.43 17090.99 37950.61 2019-07-25 10:23:56.000 206 33883.29 259.41 17090.98 88888.00 2019-07-25 10:23:57.000 206 33883.30 259.40 17090.94 88888.00 2019-07-25 10:23:58.000 206 33883.27 259.39 17090.97 88888.00 2019-07-25 10:23:59.000 206 33883.23 259.37 17091.02 88888.00 2019-07-25 10:24:00.000 206 33883.26 259.44 17090.99 37950.58 2019-07-25 10:24:01.000 206 33883.23 259.45 17091.02 88888.00 2019-07-25 10:24:02.000 206 33883.25 259.45 17091.02 88888.00 2019-07-25 10:24:03.000 206 33883.26 259.45 17091.00 88888.00 2019-07-25 10:24:04.000 206 33883.26 259.43 17090.99 88888.00 2019-07-25 10:24:05.000 206 33883.29 259.42 17091.02 37950.64 2019-07-25 10:24:06.000 206 33883.36 259.41 17091.07 88888.00 2019-07-25 10:24:07.000 206 33883.39 259.43 17091.05 88888.00 2019-07-25 10:24:08.000 206 33883.35 259.35 17091.02 88888.00 2019-07-25 10:24:09.000 206 33883.35 259.31 17090.99 88888.00 2019-07-25 10:24:10.000 206 33883.37 259.31 17090.99 37950.69 2019-07-25 10:24:11.000 206 33883.42 259.31 17091.00 88888.00 2019-07-25 10:24:12.000 206 33883.48 259.32 17091.03 88888.00 2019-07-25 10:24:13.000 206 33883.48 259.31 17091.01 88888.00 2019-07-25 10:24:14.000 206 33883.51 259.28 17091.01 88888.00 2019-07-25 10:24:15.000 206 33883.54 259.27 17090.98 37950.77 2019-07-25 10:24:16.000 206 33883.53 259.27 17091.01 88888.00 2019-07-25 10:24:17.000 206 33883.52 259.21 17091.02 88888.00 2019-07-25 10:24:18.000 206 33883.51 259.20 17091.00 88888.00 2019-07-25 10:24:19.000 206 33883.55 259.19 17090.97 88888.00 2019-07-25 10:24:20.000 206 33883.63 259.20 17090.94 37950.73 2019-07-25 10:24:21.000 206 33883.66 259.21 17090.94 88888.00 2019-07-25 10:24:22.000 206 33883.65 259.17 17090.91 88888.00 2019-07-25 10:24:23.000 206 33883.69 259.11 17090.97 88888.00 2019-07-25 10:24:24.000 206 33883.70 259.10 17091.00 88888.00 2019-07-25 10:24:25.000 206 33883.73 259.12 17090.99 37951.02 2019-07-25 10:24:26.000 206 33883.77 259.12 17090.98 88888.00 2019-07-25 10:24:27.000 206 33883.81 259.10 17090.98 88888.00 2019-07-25 10:24:28.000 206 33883.82 259.05 17091.00 88888.00 2019-07-25 10:24:29.000 206 33883.85 259.03 17091.02 88888.00 2019-07-25 10:24:30.000 206 33883.86 259.05 17090.97 37951.15 2019-07-25 10:24:31.000 206 33883.87 259.01 17090.95 88888.00 2019-07-25 10:24:32.000 206 33883.85 258.97 17090.95 88888.00 2019-07-25 10:24:33.000 206 33883.91 259.02 17090.96 88888.00 2019-07-25 10:24:34.000 206 33883.92 258.99 17090.97 88888.00 2019-07-25 10:24:35.000 206 33883.96 258.91 17090.95 37951.18 2019-07-25 10:24:36.000 206 33884.02 258.92 17090.96 88888.00 2019-07-25 10:24:37.000 206 33884.00 258.92 17090.93 88888.00 2019-07-25 10:24:38.000 206 33884.03 258.90 17090.94 88888.00 2019-07-25 10:24:39.000 206 33884.06 258.88 17090.95 88888.00 2019-07-25 10:24:40.000 206 33884.08 258.89 17090.93 37951.34 2019-07-25 10:24:41.000 206 33884.06 258.89 17090.90 88888.00 2019-07-25 10:24:42.000 206 33884.06 258.87 17090.90 88888.00 2019-07-25 10:24:43.000 206 33884.03 258.83 17090.90 88888.00 2019-07-25 10:24:44.000 206 33884.07 258.85 17090.93 88888.00 2019-07-25 10:24:45.000 206 33884.08 258.87 17090.92 37951.38 2019-07-25 10:24:46.000 206 33884.11 258.85 17090.93 88888.00 2019-07-25 10:24:47.000 206 33884.13 258.79 17090.91 88888.00 2019-07-25 10:24:48.000 206 33884.12 258.83 17090.89 88888.00 2019-07-25 10:24:49.000 206 33884.10 258.85 17090.89 88888.00 2019-07-25 10:24:50.000 206 33884.08 258.87 17090.92 37951.37 2019-07-25 10:24:51.000 206 33884.09 258.87 17090.95 88888.00 2019-07-25 10:24:52.000 206 33884.09 258.83 17090.93 88888.00 2019-07-25 10:24:53.000 206 33884.07 258.85 17090.93 88888.00 2019-07-25 10:24:54.000 206 33884.04 258.88 17090.93 88888.00 2019-07-25 10:24:55.000 206 33884.08 258.88 17090.91 37951.36 2019-07-25 10:24:56.000 206 33884.05 258.86 17090.84 88888.00 2019-07-25 10:24:57.000 206 33884.01 258.84 17090.85 88888.00 2019-07-25 10:24:58.000 206 33883.95 258.85 17090.90 88888.00 2019-07-25 10:24:59.000 206 33883.96 258.85 17090.91 88888.00 2019-07-25 10:25:00.000 206 33883.96 258.83 17090.91 37951.32 2019-07-25 10:25:01.000 206 33883.94 258.83 17090.89 88888.00 2019-07-25 10:25:02.000 206 33883.91 258.85 17090.92 88888.00 2019-07-25 10:25:03.000 206 33883.90 258.85 17090.92 88888.00 2019-07-25 10:25:04.000 206 33883.85 258.87 17090.94 88888.00 2019-07-25 10:25:05.000 206 33883.86 258.90 17090.95 37951.25 2019-07-25 10:25:06.000 206 33883.84 258.91 17090.92 88888.00 2019-07-25 10:25:07.000 206 33883.81 258.89 17090.93 88888.00 2019-07-25 10:25:08.000 206 33883.78 258.89 17090.98 88888.00 2019-07-25 10:25:09.000 206 33883.79 258.90 17090.96 88888.00 2019-07-25 10:25:10.000 206 33883.79 258.89 17090.99 37951.22 2019-07-25 10:25:11.000 206 33883.76 258.93 17090.97 88888.00 2019-07-25 10:25:12.000 206 33883.72 258.89 17090.96 88888.00 2019-07-25 10:25:13.000 206 33883.72 258.91 17090.96 88888.00 2019-07-25 10:25:14.000 206 33883.68 258.91 17090.98 88888.00 2019-07-25 10:25:15.000 206 33883.68 258.89 17091.03 37951.12 2019-07-25 10:25:16.000 206 33883.66 258.89 17091.00 88888.00 2019-07-25 10:25:17.000 206 33883.63 258.92 17090.97 88888.00 2019-07-25 10:25:18.000 206 33883.62 258.89 17090.98 88888.00 2019-07-25 10:25:19.000 206 33883.59 258.90 17090.99 88888.00 2019-07-25 10:25:20.000 206 33883.60 258.90 17091.03 37951.01 2019-07-25 10:25:21.000 206 33883.63 258.92 17091.00 88888.00 2019-07-25 10:25:22.000 206 33883.61 258.91 17090.99 88888.00 2019-07-25 10:25:23.000 206 33883.64 258.92 17091.00 88888.00 2019-07-25 10:25:24.000 206 33883.63 258.98 17091.03 88888.00 2019-07-25 10:25:25.000 206 33883.62 258.94 17091.07 37950.98 2019-07-25 10:25:26.000 206 33883.57 258.92 17091.04 88888.00 2019-07-25 10:25:27.000 206 33883.54 258.92 17091.04 88888.00 2019-07-25 10:25:28.000 206 33883.56 258.90 17091.00 88888.00 2019-07-25 10:25:29.000 206 33883.54 258.93 17091.00 88888.00 2019-07-25 10:25:30.000 206 33883.54 258.92 17091.00 37950.94 2019-07-25 10:25:31.000 206 33883.52 258.86 17090.95 88888.00 2019-07-25 10:25:32.000 206 33883.52 258.85 17090.93 88888.00 2019-07-25 10:25:33.000 206 33883.52 258.86 17090.96 88888.00 2019-07-25 10:25:34.000 206 33883.55 258.88 17091.02 88888.00 2019-07-25 10:25:35.000 206 33883.55 258.90 17091.00 37950.99 2019-07-25 10:25:36.000 206 33883.55 258.89 17090.96 88888.00 2019-07-25 10:25:37.000 206 33883.55 258.87 17090.96 88888.00 2019-07-25 10:25:38.000 206 33883.52 258.86 17090.98 88888.00 2019-07-25 10:25:39.000 206 33883.53 258.87 17091.02 88888.00 2019-07-25 10:25:40.000 206 33883.54 258.92 17091.00 37950.92 2019-07-25 10:25:41.000 206 33883.51 258.93 17091.01 88888.00 2019-07-25 10:25:42.000 206 33883.52 258.90 17091.02 88888.00 2019-07-25 10:25:43.000 206 33883.50 258.87 17091.00 88888.00 2019-07-25 10:25:44.000 206 33883.51 258.80 17091.02 88888.00 2019-07-25 10:25:45.000 206 33883.51 258.78 17091.00 37950.91 2019-07-25 10:25:46.000 206 33883.52 258.77 17091.05 88888.00 2019-07-25 10:25:47.000 206 33883.50 258.79 17091.06 88888.00 2019-07-25 10:25:48.000 206 33883.54 258.77 17091.11 88888.00 2019-07-25 10:25:49.000 206 33883.52 258.73 17091.07 88888.00 2019-07-25 10:25:50.000 206 33883.51 258.72 17091.07 37950.98 2019-07-25 10:25:51.000 206 33883.51 258.71 17091.05 88888.00 2019-07-25 10:25:52.000 206 33883.49 258.69 17091.04 88888.00 2019-07-25 10:25:53.000 206 33883.49 258.69 17091.06 88888.00 2019-07-25 10:25:54.000 206 33883.49 258.73 17091.04 88888.00 2019-07-25 10:25:55.000 206 33883.48 258.73 17091.04 37950.91 2019-07-25 10:25:56.000 206 33883.50 258.82 17091.02 88888.00 2019-07-25 10:25:57.000 206 33883.48 258.84 17091.01 88888.00 2019-07-25 10:25:58.000 206 33883.46 258.78 17091.04 88888.00 2019-07-25 10:25:59.000 206 33883.50 258.78 17091.09 88888.00 2019-07-25 10:26:00.000 206 33883.45 258.76 17091.03 37950.86 2019-07-25 10:26:01.000 206 33883.44 258.74 17091.04 88888.00 2019-07-25 10:26:02.000 206 33883.46 258.75 17091.02 88888.00 2019-07-25 10:26:03.000 206 33883.46 258.77 17091.00 88888.00 2019-07-25 10:26:04.000 206 33883.49 258.77 17091.03 88888.00 2019-07-25 10:26:05.000 206 33883.53 258.73 17091.04 37950.95 2019-07-25 10:26:06.000 206 33883.52 258.72 17091.04 88888.00 2019-07-25 10:26:07.000 206 33883.51 258.71 17091.02 88888.00 2019-07-25 10:26:08.000 206 33883.50 258.69 17091.03 88888.00 2019-07-25 10:26:09.000 206 33883.53 258.67 17091.04 88888.00 2019-07-25 10:26:10.000 206 33883.49 258.67 17091.02 37950.95 2019-07-25 10:26:11.000 206 33883.53 258.77 17091.02 88888.00 2019-07-25 10:26:12.000 206 33883.58 258.80 17090.99 88888.00 2019-07-25 10:26:13.000 206 33883.59 258.80 17091.03 88888.00 2019-07-25 10:26:14.000 206 33883.62 258.83 17091.05 88888.00 2019-07-25 10:26:15.000 206 33883.63 258.81 17091.05 37950.96 2019-07-25 10:26:16.000 206 33883.61 258.70 17091.07 88888.00 2019-07-25 10:26:17.000 206 33883.59 258.70 17091.09 88888.00 2019-07-25 10:26:18.000 206 33883.59 258.71 17091.08 88888.00 2019-07-25 10:26:19.000 206 33883.65 258.71 17091.05 88888.00 2019-07-25 10:26:20.000 206 33883.66 258.68 17091.02 37951.01 2019-07-25 10:26:21.000 206 33883.66 258.70 17091.02 88888.00 2019-07-25 10:26:22.000 206 33883.65 258.65 17091.04 88888.00 2019-07-25 10:26:23.000 206 33883.66 258.62 17091.06 88888.00 2019-07-25 10:26:24.000 206 33883.69 258.61 17091.01 88888.00 2019-07-25 10:26:25.000 206 33883.66 258.62 17091.01 37951.13 2019-07-25 10:26:26.000 206 33883.66 258.58 17091.03 88888.00 2019-07-25 10:26:27.000 206 33883.69 258.56 17091.06 88888.00 2019-07-25 10:26:28.000 206 33883.68 258.52 17091.08 88888.00 2019-07-25 10:26:29.000 206 33883.70 258.54 17091.05 88888.00 2019-07-25 10:26:30.000 206 33883.79 258.53 17091.05 37951.13 2019-07-25 10:26:31.000 206 33883.80 258.59 17091.06 88888.00 2019-07-25 10:26:32.000 206 33883.83 258.56 17091.04 88888.00 2019-07-25 10:26:33.000 206 33883.85 258.48 17091.06 88888.00 2019-07-25 10:26:34.000 206 33883.83 258.47 17091.05 88888.00 2019-07-25 10:26:35.000 206 33883.81 258.46 17091.03 37951.23 2019-07-25 10:26:36.000 206 33883.83 258.49 17091.07 88888.00 2019-07-25 10:26:37.000 206 33883.82 258.45 17091.06 88888.00 2019-07-25 10:26:38.000 206 33883.80 258.44 17091.06 88888.00 2019-07-25 10:26:39.000 206 33883.84 258.46 17091.06 88888.00 2019-07-25 10:26:40.000 206 33883.87 258.45 17091.07 37951.27 2019-07-25 10:26:41.000 206 33883.90 258.43 17091.09 88888.00 2019-07-25 10:26:42.000 206 33883.90 258.41 17091.06 88888.00 2019-07-25 10:26:43.000 206 33883.91 258.44 17091.04 88888.00 2019-07-25 10:26:44.000 206 33883.93 258.45 17091.04 88888.00 2019-07-25 10:26:45.000 206 33883.95 258.45 17091.06 37951.26 2019-07-25 10:26:46.000 206 33883.90 258.47 17091.04 88888.00 2019-07-25 10:26:47.000 206 33883.95 258.45 17091.07 88888.00 2019-07-25 10:26:48.000 206 33883.92 258.47 17091.08 88888.00 2019-07-25 10:26:49.000 206 33883.89 258.44 17091.05 88888.00 2019-07-25 10:26:50.000 206 33883.90 258.44 17091.07 37951.25 2019-07-25 10:26:51.000 206 33883.91 258.37 17091.11 88888.00 2019-07-25 10:26:52.000 206 33883.93 258.39 17091.15 88888.00 2019-07-25 10:26:53.000 206 33883.94 258.40 17091.12 88888.00 2019-07-25 10:26:54.000 206 33883.92 258.36 17091.08 88888.00 2019-07-25 10:26:55.000 206 33883.93 258.35 17091.07 37951.35 2019-07-25 10:26:56.000 206 33883.92 258.36 17091.06 88888.00 2019-07-25 10:26:57.000 206 33883.93 258.33 17091.04 88888.00 2019-07-25 10:26:58.000 206 33883.96 258.32 17091.04 88888.00 2019-07-25 10:26:59.000 206 33883.91 258.30 17091.08 88888.00 2019-07-25 10:27:00.000 206 33883.87 258.31 17091.10 37951.35 2019-07-25 10:27:01.000 206 33883.88 258.33 17091.07 88888.00 2019-07-25 10:27:02.000 206 33883.87 258.39 17091.04 88888.00 2019-07-25 10:27:03.000 206 33883.93 258.41 17091.07 88888.00 2019-07-25 10:27:04.000 206 33883.95 258.40 17091.08 88888.00 2019-07-25 10:27:05.000 206 33883.93 258.38 17091.10 37951.33 2019-07-25 10:27:06.000 206 33883.92 258.34 17091.04 88888.00 2019-07-25 10:27:07.000 206 33883.93 258.29 17091.11 88888.00 2019-07-25 10:27:08.000 206 33883.92 258.32 17091.12 88888.00 2019-07-25 10:27:09.000 206 33883.94 258.33 17091.11 88888.00 2019-07-25 10:27:10.000 206 33883.95 258.36 17091.08 37951.41 2019-07-25 10:27:11.000 206 33883.96 258.32 17091.07 88888.00 2019-07-25 10:27:12.000 206 33883.96 258.31 17091.05 88888.00 2019-07-25 10:27:13.000 206 33883.99 258.27 17091.05 88888.00 2019-07-25 10:27:14.000 206 33883.97 258.28 17091.10 88888.00 2019-07-25 10:27:15.000 206 33883.97 258.31 17091.11 37951.33 2019-07-25 10:27:16.000 206 33883.96 258.38 17091.08 88888.00 2019-07-25 10:27:17.000 206 33883.92 258.44 17091.05 88888.00 2019-07-25 10:27:18.000 206 33883.94 258.42 17091.05 88888.00 2019-07-25 10:27:19.000 206 33883.92 258.40 17091.06 88888.00 2019-07-25 10:27:20.000 206 33883.89 258.33 17091.07 37951.31 2019-07-25 10:27:21.000 206 33883.89 258.33 17091.10 88888.00 2019-07-25 10:27:22.000 206 33883.85 258.32 17091.14 88888.00 2019-07-25 10:27:23.000 206 33883.81 258.31 17091.11 88888.00 2019-07-25 10:27:24.000 206 33883.80 258.30 17091.12 88888.00 2019-07-25 10:27:25.000 206 33883.79 258.31 17091.11 37951.22 2019-07-25 10:27:26.000 206 33883.79 258.34 17091.08 88888.00 2019-07-25 10:27:27.000 206 33883.78 258.36 17091.08 88888.00 2019-07-25 10:27:28.000 206 33883.77 258.35 17091.11 88888.00 2019-07-25 10:27:29.000 206 33883.80 258.37 17091.08 88888.00 2019-07-25 10:27:30.000 206 33883.78 258.39 17091.07 37951.25 2019-07-25 10:27:31.000 206 33883.80 258.42 17091.14 88888.00 2019-07-25 10:27:32.000 206 33883.77 258.40 17091.12 88888.00 2019-07-25 10:27:33.000 206 33883.76 258.42 17091.09 88888.00 2019-07-25 10:27:34.000 206 33883.80 258.42 17091.09 88888.00 2019-07-25 10:27:35.000 206 33883.79 258.40 17091.12 37951.21 2019-07-25 10:27:36.000 206 33883.80 258.38 17091.13 88888.00 2019-07-25 10:27:37.000 206 33883.81 258.45 17091.12 88888.00 2019-07-25 10:27:38.000 206 33883.82 258.42 17091.18 88888.00 2019-07-25 10:27:39.000 206 33883.80 258.41 17091.17 88888.00 2019-07-25 10:27:40.000 206 33883.80 258.45 17091.13 37951.17 2019-07-25 10:27:41.000 206 33883.81 258.48 17091.12 88888.00 2019-07-25 10:27:42.000 206 33883.81 258.48 17091.14 88888.00 2019-07-25 10:27:43.000 206 33883.86 258.47 17091.15 88888.00 2019-07-25 10:27:44.000 206 33883.82 258.47 17091.17 88888.00 2019-07-25 10:27:45.000 206 33883.80 258.43 17091.15 37951.11 2019-07-25 10:27:46.000 206 33883.77 258.43 17091.16 88888.00 2019-07-25 10:27:47.000 206 33883.79 258.49 17091.19 88888.00 2019-07-25 10:27:48.000 206 33883.83 258.48 17091.18 88888.00 2019-07-25 10:27:49.000 206 33883.87 258.47 17091.20 88888.00 2019-07-25 10:27:50.000 206 33883.88 258.47 17091.18 37951.28 2019-07-25 10:27:51.000 206 33883.89 258.46 17091.16 88888.00 2019-07-25 10:27:52.000 206 33883.89 258.44 17091.18 88888.00 2019-07-25 10:27:53.000 206 33883.90 258.44 17091.14 88888.00 2019-07-25 10:27:54.000 206 33883.92 258.40 17091.13 88888.00 2019-07-25 10:27:55.000 206 33883.94 258.38 17091.12 37951.21 2019-07-25 10:27:56.000 206 33883.94 258.41 17091.11 88888.00 2019-07-25 10:27:57.000 206 33883.96 258.44 17091.16 88888.00 2019-07-25 10:27:58.000 206 33883.97 258.39 17091.16 88888.00 2019-07-25 10:27:59.000 206 33883.95 258.34 17091.14 88888.00 2019-07-25 10:28:00.000 206 33883.95 258.32 17091.15 37951.31 2019-07-25 10:28:01.000 206 33883.99 258.27 17091.13 88888.00 2019-07-25 10:28:02.000 206 33883.98 258.30 17091.15 88888.00 2019-07-25 10:28:03.000 206 33883.98 258.27 17091.16 88888.00 2019-07-25 10:28:04.000 206 33883.95 258.31 17091.15 88888.00 2019-07-25 10:28:05.000 206 33883.95 258.37 17091.16 37951.36 2019-07-25 10:28:06.000 206 33883.97 258.36 17091.17 88888.00 2019-07-25 10:28:07.000 206 33883.95 258.31 17091.14 88888.00 2019-07-25 10:28:08.000 206 33883.94 258.31 17091.09 88888.00 2019-07-25 10:28:09.000 206 33884.00 258.30 17091.11 88888.00 2019-07-25 10:28:10.000 206 33883.99 258.24 17091.14 37951.39 2019-07-25 10:28:11.000 206 33884.00 258.25 17091.15 88888.00 2019-07-25 10:28:12.000 206 33884.04 258.24 17091.14 88888.00 2019-07-25 10:28:13.000 206 33884.08 258.24 17091.15 88888.00 2019-07-25 10:28:14.000 206 33884.06 258.27 17091.16 88888.00 2019-07-25 10:28:15.000 206 33884.05 258.29 17091.16 37951.47 2019-07-25 10:28:16.000 206 33884.09 258.32 17091.18 88888.00 2019-07-25 10:28:17.000 206 33884.12 258.27 17091.17 88888.00 2019-07-25 10:28:18.000 206 33884.11 258.19 17091.19 88888.00 2019-07-25 10:28:19.000 206 33884.08 258.17 17091.17 88888.00 2019-07-25 10:28:20.000 206 33884.09 258.17 17091.17 37951.46 2019-07-25 10:28:21.000 206 33884.08 258.16 17091.19 88888.00 2019-07-25 10:28:22.000 206 33884.09 258.16 17091.15 88888.00 2019-07-25 10:28:23.000 206 33884.07 258.11 17091.14 88888.00 2019-07-25 10:28:24.000 206 33884.08 258.11 17091.15 88888.00 2019-07-25 10:28:25.000 206 33884.04 258.17 17091.10 37951.39 2019-07-25 10:28:26.000 206 33884.05 258.17 17091.11 88888.00 2019-07-25 10:28:27.000 206 33884.05 258.14 17091.08 88888.00 2019-07-25 10:28:28.000 206 33884.04 258.15 17091.10 88888.00 2019-07-25 10:28:29.000 206 33884.04 258.16 17091.16 88888.00 2019-07-25 10:28:30.000 206 33884.03 258.16 17091.17 37951.49 2019-07-25 10:28:31.000 206 33884.05 258.14 17091.19 88888.00 2019-07-25 10:28:32.000 206 33884.07 258.13 17091.20 88888.00 2019-07-25 10:28:33.000 206 33884.09 258.13 17091.14 88888.00 2019-07-25 10:28:34.000 206 33884.08 258.17 17091.15 88888.00 2019-07-25 10:28:35.000 206 33884.06 258.12 17091.12 37951.45 2019-07-25 10:28:36.000 206 33884.05 258.05 17091.09 88888.00 2019-07-25 10:28:37.000 206 33884.08 258.08 17091.10 88888.00 2019-07-25 10:28:38.000 206 33884.10 258.09 17091.16 88888.00 2019-07-25 10:28:39.000 206 33884.12 258.11 17091.14 88888.00 2019-07-25 10:28:40.000 206 33884.11 258.10 17091.13 37951.51 2019-07-25 10:28:41.000 206 33884.09 258.07 17091.12 88888.00 2019-07-25 10:28:42.000 206 33884.10 258.04 17091.14 88888.00 2019-07-25 10:28:43.000 206 33884.09 257.99 17091.12 88888.00 2019-07-25 10:28:44.000 206 33884.07 257.98 17091.13 88888.00 2019-07-25 10:28:45.000 206 33884.10 257.97 17091.20 37951.50 2019-07-25 10:28:46.000 206 33884.10 257.96 17091.18 88888.00 2019-07-25 10:28:47.000 206 33884.08 257.94 17091.17 88888.00 2019-07-25 10:28:48.000 206 33884.11 257.92 17091.17 88888.00 2019-07-25 10:28:49.000 206 33884.13 257.92 17091.17 88888.00 2019-07-25 10:28:50.000 206 33884.11 257.94 17091.19 37951.61 2019-07-25 10:28:51.000 206 33884.12 257.92 17091.16 88888.00 2019-07-25 10:28:52.000 206 33884.13 257.90 17091.14 88888.00 2019-07-25 10:28:53.000 206 33884.12 257.88 17091.14 88888.00 2019-07-25 10:28:54.000 206 33884.08 257.89 17091.11 88888.00 2019-07-25 10:28:55.000 206 33884.09 257.89 17091.16 37951.62 2019-07-25 10:28:56.000 206 33884.10 257.90 17091.17 88888.00 2019-07-25 10:28:57.000 206 33884.13 257.86 17091.16 88888.00 2019-07-25 10:28:58.000 206 33884.12 257.85 17091.18 88888.00 2019-07-25 10:28:59.000 206 33884.12 257.87 17091.19 88888.00 2019-07-25 10:29:00.000 206 33884.15 257.88 17091.19 37951.57 2019-07-25 10:29:01.000 206 33884.13 257.87 17091.12 88888.00 2019-07-25 10:29:02.000 206 33884.13 257.82 17091.13 88888.00 2019-07-25 10:29:03.000 206 33884.05 257.84 17091.15 88888.00 2019-07-25 10:29:04.000 206 33884.08 257.85 17091.17 88888.00 2019-07-25 10:29:05.000 206 33884.12 257.86 17091.17 37951.59 2019-07-25 10:29:06.000 206 33884.11 257.83 17091.17 88888.00 2019-07-25 10:29:07.000 206 33884.13 257.86 17091.15 88888.00 2019-07-25 10:29:08.000 206 33884.15 257.82 17091.17 88888.00 2019-07-25 10:29:09.000 206 33884.13 257.80 17091.18 88888.00 2019-07-25 10:29:10.000 206 33884.11 257.79 17091.15 37951.61 2019-07-25 10:29:11.000 206 33884.11 257.80 17091.21 88888.00 2019-07-25 10:29:12.000 206 33884.11 257.82 17091.18 88888.00 2019-07-25 10:29:13.000 206 33884.10 257.83 17091.19 88888.00 2019-07-25 10:29:14.000 206 33884.10 257.86 17091.22 88888.00 2019-07-25 10:29:15.000 206 33884.08 257.83 17091.24 37951.60 2019-07-25 10:29:16.000 206 33884.06 257.80 17091.29 88888.00 2019-07-25 10:29:17.000 206 33884.10 257.78 17091.28 88888.00 2019-07-25 10:29:18.000 206 33884.11 257.81 17091.28 88888.00 2019-07-25 10:29:19.000 206 33884.09 257.81 17091.28 88888.00 2019-07-25 10:29:20.000 206 33884.08 257.80 17091.24 37951.54 2019-07-25 10:29:21.000 206 33884.06 257.81 17091.27 88888.00 2019-07-25 10:29:22.000 206 33884.05 257.80 17091.27 88888.00 2019-07-25 10:29:23.000 206 33884.02 257.76 17091.22 88888.00 2019-07-25 10:29:24.000 206 33884.02 257.74 17091.25 88888.00 2019-07-25 10:29:25.000 206 33884.05 257.76 17091.23 37951.50 2019-07-25 10:29:26.000 206 33884.01 257.72 17091.20 88888.00 2019-07-25 10:29:27.000 206 33884.00 257.74 17091.20 88888.00 2019-07-25 10:29:28.000 206 33884.08 257.74 17091.26 88888.00 2019-07-25 10:29:29.000 206 33884.05 257.77 17091.24 88888.00 2019-07-25 10:29:30.000 206 33884.03 257.78 17091.27 37951.58 2019-07-25 10:29:31.000 206 33884.02 257.74 17091.28 88888.00 2019-07-25 10:29:32.000 206 33884.03 257.75 17091.20 88888.00 2019-07-25 10:29:33.000 206 33884.03 257.76 17091.22 88888.00 2019-07-25 10:29:34.000 206 33884.04 257.78 17091.23 88888.00 2019-07-25 10:29:35.000 206 33884.05 257.82 17091.22 37951.49 2019-07-25 10:29:36.000 206 33884.04 257.83 17091.18 88888.00 2019-07-25 10:29:37.000 206 33884.03 257.82 17091.17 88888.00 2019-07-25 10:29:38.000 206 33884.03 257.79 17091.16 88888.00 2019-07-25 10:29:39.000 206 33884.04 257.78 17091.15 88888.00 2019-07-25 10:29:40.000 206 33884.06 257.78 17091.19 37951.46 2019-07-25 10:29:41.000 206 33884.02 257.78 17091.17 88888.00 2019-07-25 10:29:42.000 206 33884.01 257.80 17091.18 88888.00 2019-07-25 10:29:43.000 206 33884.06 257.82 17091.20 88888.00 2019-07-25 10:29:44.000 206 33884.09 257.83 17091.19 88888.00 2019-07-25 10:29:45.000 206 33884.08 257.77 17091.20 37951.50 2019-07-25 10:29:46.000 206 33884.06 257.79 17091.19 88888.00 2019-07-25 10:29:47.000 206 33884.06 257.79 17091.22 88888.00 2019-07-25 10:29:48.000 206 33884.04 257.78 17091.26 88888.00 2019-07-25 10:29:49.000 206 33884.04 257.76 17091.29 88888.00 2019-07-25 10:29:50.000 206 33884.02 257.73 17091.30 37951.58 2019-07-25 10:29:51.000 206 33884.06 257.72 17091.28 88888.00 2019-07-25 10:29:52.000 206 33884.09 257.73 17091.23 88888.00 2019-07-25 10:29:53.000 206 33884.13 257.73 17091.26 88888.00 2019-07-25 10:29:54.000 206 33884.11 257.70 17091.28 88888.00 2019-07-25 10:29:55.000 206 33884.13 257.71 17091.25 37951.58 2019-07-25 10:29:56.000 206 33884.12 257.73 17091.23 88888.00 2019-07-25 10:29:57.000 206 33884.13 257.72 17091.28 88888.00 2019-07-25 10:29:58.000 206 33884.15 257.70 17091.31 88888.00 2019-07-25 10:29:59.000 206 33884.16 257.68 17091.30 88888.00 2019-07-25 10:30:00.000 206 33884.11 257.64 17091.31 37951.56 2019-07-25 10:30:01.000 206 33884.10 257.61 17091.31 88888.00 2019-07-25 10:30:02.000 206 33884.14 257.64 17091.31 88888.00 2019-07-25 10:30:03.000 206 33884.13 257.65 17091.33 88888.00 2019-07-25 10:30:04.000 206 33884.13 257.64 17091.33 88888.00 2019-07-25 10:30:05.000 206 33884.16 257.62 17091.28 37951.60 2019-07-25 10:30:06.000 206 33884.17 257.65 17091.28 88888.00 2019-07-25 10:30:07.000 206 33884.22 257.65 17091.31 88888.00 2019-07-25 10:30:08.000 206 33884.24 257.63 17091.30 88888.00 2019-07-25 10:30:09.000 206 33884.19 257.62 17091.29 88888.00 2019-07-25 10:30:10.000 206 33884.19 257.62 17091.27 37951.62 2019-07-25 10:30:11.000 206 33884.24 257.65 17091.27 88888.00 2019-07-25 10:30:12.000 206 33884.23 257.65 17091.24 88888.00 2019-07-25 10:30:13.000 206 33884.22 257.63 17091.29 88888.00 2019-07-25 10:30:14.000 206 33884.21 257.63 17091.30 88888.00 2019-07-25 10:30:15.000 206 33884.26 257.62 17091.29 37951.65 2019-07-25 10:30:16.000 206 33884.27 257.61 17091.28 88888.00 2019-07-25 10:30:17.000 206 33884.30 257.58 17091.26 88888.00 2019-07-25 10:30:18.000 206 33884.28 257.59 17091.29 88888.00 2019-07-25 10:30:19.000 206 33884.25 257.56 17091.28 88888.00 2019-07-25 10:30:20.000 206 33884.24 257.60 17091.27 37951.68 2019-07-25 10:30:21.000 206 33884.21 257.59 17091.26 88888.00 2019-07-25 10:30:22.000 206 33884.24 257.62 17091.27 88888.00 2019-07-25 10:30:23.000 206 33884.27 257.58 17091.28 88888.00 2019-07-25 10:30:24.000 206 33884.26 257.61 17091.26 88888.00 2019-07-25 10:30:25.000 206 33884.28 257.61 17091.27 37951.60 2019-07-25 10:30:26.000 206 33884.28 257.56 17091.30 88888.00 2019-07-25 10:30:27.000 206 33884.30 257.54 17091.31 88888.00 2019-07-25 10:30:28.000 206 33884.32 257.52 17091.30 88888.00 2019-07-25 10:30:29.000 206 33884.29 257.48 17091.33 88888.00 2019-07-25 10:30:30.000 206 33884.27 257.49 17091.30 37951.81 2019-07-25 10:30:31.000 206 33884.28 257.50 17091.26 88888.00 2019-07-25 10:30:32.000 206 33884.28 257.52 17091.28 88888.00 2019-07-25 10:30:33.000 206 33884.26 257.52 17091.29 88888.00 2019-07-25 10:30:34.000 206 33884.24 257.54 17091.32 88888.00 2019-07-25 10:30:35.000 206 33884.26 257.53 17091.29 37951.72 2019-07-25 10:30:36.000 206 33884.28 257.53 17091.28 88888.00 2019-07-25 10:30:37.000 206 33884.26 257.51 17091.27 88888.00 2019-07-25 10:30:38.000 206 33884.28 257.51 17091.27 88888.00 2019-07-25 10:30:39.000 206 33884.32 257.50 17091.26 88888.00 2019-07-25 10:30:40.000 206 33884.28 257.48 17091.33 37951.71 2019-07-25 10:30:41.000 206 33884.29 257.45 17091.31 88888.00 2019-07-25 10:30:42.000 206 33884.31 257.45 17091.30 88888.00 2019-07-25 10:30:43.000 206 33884.31 257.42 17091.34 88888.00 2019-07-25 10:30:44.000 206 33884.36 257.38 17091.34 88888.00 2019-07-25 10:30:45.000 206 33884.37 257.40 17091.33 37951.83 2019-07-25 10:30:46.000 206 33884.38 257.43 17091.29 88888.00 2019-07-25 10:30:47.000 206 33884.37 257.43 17091.27 88888.00 2019-07-25 10:30:48.000 206 33884.33 257.45 17091.24 88888.00 2019-07-25 10:30:49.000 206 33884.37 257.41 17091.27 88888.00 2019-07-25 10:30:50.000 206 33884.38 257.39 17091.27 37951.84 2019-07-25 10:30:51.000 206 33884.37 257.36 17091.26 88888.00 2019-07-25 10:30:52.000 206 33884.34 257.39 17091.24 88888.00 2019-07-25 10:30:53.000 206 33884.36 257.39 17091.23 88888.00 2019-07-25 10:30:54.000 206 33884.38 257.40 17091.26 88888.00 2019-07-25 10:30:55.000 206 33884.41 257.42 17091.29 37951.79 2019-07-25 10:30:56.000 206 33884.38 257.41 17091.25 88888.00 2019-07-25 10:30:57.000 206 33884.34 257.39 17091.27 88888.00 2019-07-25 10:30:58.000 206 33884.37 257.42 17091.30 88888.00 2019-07-25 10:30:59.000 206 33884.36 257.45 17091.34 88888.00 2019-07-25 10:31:00.000 206 33884.37 257.41 17091.35 37951.85 2019-07-25 10:31:01.000 206 33884.42 257.39 17091.35 88888.00 2019-07-25 10:31:02.000 206 33884.39 257.41 17091.28 88888.00 2019-07-25 10:31:03.000 206 33884.37 257.38 17091.26 88888.00 2019-07-25 10:31:04.000 206 33884.35 257.38 17091.28 88888.00 2019-07-25 10:31:05.000 206 33884.37 257.35 17091.30 37951.85 2019-07-25 10:31:06.000 206 33884.38 257.35 17091.31 88888.00 2019-07-25 10:31:07.000 206 33884.35 257.36 17091.30 88888.00 2019-07-25 10:31:08.000 206 33884.36 257.37 17091.30 88888.00 2019-07-25 10:31:09.000 206 33884.39 257.34 17091.33 88888.00 2019-07-25 10:31:10.000 206 33884.36 257.34 17091.31 37951.86 2019-07-25 10:31:11.000 206 33884.34 257.36 17091.31 88888.00 2019-07-25 10:31:12.000 206 33884.37 257.35 17091.33 88888.00 2019-07-25 10:31:13.000 206 33884.39 257.32 17091.37 88888.00 2019-07-25 10:31:14.000 206 33884.35 257.30 17091.36 88888.00 2019-07-25 10:31:15.000 206 33884.34 257.29 17091.31 37951.78 2019-07-25 10:31:16.000 206 33884.30 257.26 17091.31 88888.00 2019-07-25 10:31:17.000 206 33884.29 257.25 17091.27 88888.00 2019-07-25 10:31:18.000 206 33884.29 257.28 17091.26 88888.00 2019-07-25 10:31:19.000 206 33884.33 257.26 17091.30 88888.00 2019-07-25 10:31:20.000 206 33884.34 257.25 17091.30 37951.87 2019-07-25 10:31:21.000 206 33884.35 257.26 17091.31 88888.00 2019-07-25 10:31:22.000 206 33884.38 257.28 17091.31 88888.00 2019-07-25 10:31:23.000 206 33884.37 257.27 17091.30 88888.00 2019-07-25 10:31:24.000 206 33884.38 257.27 17091.30 88888.00 2019-07-25 10:31:25.000 206 33884.39 257.26 17091.30 37951.86 2019-07-25 10:31:26.000 206 33884.38 257.26 17091.32 88888.00 2019-07-25 10:31:27.000 206 33884.38 257.25 17091.31 88888.00 2019-07-25 10:31:28.000 206 33884.36 257.24 17091.37 88888.00 2019-07-25 10:31:29.000 206 33884.38 257.22 17091.40 88888.00 2019-07-25 10:31:30.000 206 33884.39 257.22 17091.39 37951.86 2019-07-25 10:31:31.000 206 33884.38 257.25 17091.35 88888.00 2019-07-25 10:31:32.000 206 33884.42 257.25 17091.32 88888.00 2019-07-25 10:31:33.000 206 33884.46 257.26 17091.34 88888.00 2019-07-25 10:31:34.000 206 33884.42 257.25 17091.36 88888.00 2019-07-25 10:31:35.000 206 33884.43 257.24 17091.43 37951.87 2019-07-25 10:31:36.000 206 33884.43 257.24 17091.47 88888.00 2019-07-25 10:31:37.000 206 33884.45 257.25 17091.43 88888.00 2019-07-25 10:31:38.000 206 33884.44 257.24 17091.40 88888.00 2019-07-25 10:31:39.000 206 33884.48 257.27 17091.41 88888.00 2019-07-25 10:31:40.000 206 33884.44 257.23 17091.44 37951.92 2019-07-25 10:31:41.000 206 33884.49 257.24 17091.44 88888.00 2019-07-25 10:31:42.000 206 33884.47 257.27 17091.47 88888.00 2019-07-25 10:31:43.000 206 33884.45 257.22 17091.48 88888.00 2019-07-25 10:31:44.000 206 33884.46 257.18 17091.48 88888.00 2019-07-25 10:31:45.000 206 33884.43 257.18 17091.43 37951.88 2019-07-25 10:31:46.000 206 33884.43 257.15 17091.44 88888.00 2019-07-25 10:31:47.000 206 33884.45 257.14 17091.42 88888.00 2019-07-25 10:31:48.000 206 33884.46 257.16 17091.41 88888.00 2019-07-25 10:31:49.000 206 33884.43 257.20 17091.46 88888.00 2019-07-25 10:31:50.000 206 33884.44 257.20 17091.45 37951.81 2019-07-25 10:31:51.000 206 33884.43 257.17 17091.41 88888.00 2019-07-25 10:31:52.000 206 33884.42 257.14 17091.43 88888.00 2019-07-25 10:31:53.000 206 33884.44 257.12 17091.41 88888.00 2019-07-25 10:31:54.000 206 33884.44 257.12 17091.44 88888.00 2019-07-25 10:31:55.000 206 33884.50 257.13 17091.43 37951.91 2019-07-25 10:31:56.000 206 33884.54 257.17 17091.40 88888.00 2019-07-25 10:31:57.000 206 33884.56 257.15 17091.39 88888.00 2019-07-25 10:31:58.000 206 33884.54 257.12 17091.40 88888.00 2019-07-25 10:31:59.000 206 33884.56 257.11 17091.43 88888.00 2019-07-25 10:32:00.000 206 33884.54 257.10 17091.43 37951.92 2019-07-25 10:32:01.000 206 33884.48 257.07 17091.44 88888.00 2019-07-25 10:32:02.000 206 33884.48 257.06 17091.40 88888.00 2019-07-25 10:32:03.000 206 33884.47 257.09 17091.41 88888.00 2019-07-25 10:32:04.000 206 33884.44 257.11 17091.42 88888.00 2019-07-25 10:32:05.000 206 33884.45 257.08 17091.45 37951.86 2019-07-25 10:32:06.000 206 33884.51 257.02 17091.44 88888.00 2019-07-25 10:32:07.000 206 33884.51 257.05 17091.42 88888.00 2019-07-25 10:32:08.000 206 33884.50 257.07 17091.42 88888.00 2019-07-25 10:32:09.000 206 33884.52 257.04 17091.42 88888.00 2019-07-25 10:32:10.000 206 33884.49 257.02 17091.42 37952.01 2019-07-25 10:32:11.000 206 33884.54 257.00 17091.41 88888.00 2019-07-25 10:32:12.000 206 33884.49 257.03 17091.38 88888.00 2019-07-25 10:32:13.000 206 33884.50 257.02 17091.39 88888.00 2019-07-25 10:32:14.000 206 33884.51 257.02 17091.39 88888.00 2019-07-25 10:32:15.000 206 33884.51 257.00 17091.38 37952.01 2019-07-25 10:32:16.000 206 33884.50 256.98 17091.37 88888.00 2019-07-25 10:32:17.000 206 33884.53 256.94 17091.36 88888.00 2019-07-25 10:32:18.000 206 33884.49 256.93 17091.38 88888.00 2019-07-25 10:32:19.000 206 33884.44 256.98 17091.38 88888.00 2019-07-25 10:32:20.000 206 33884.47 257.01 17091.40 37951.98 2019-07-25 10:32:21.000 206 33884.51 257.00 17091.41 88888.00 2019-07-25 10:32:22.000 206 33884.50 257.01 17091.41 88888.00 2019-07-25 10:32:23.000 206 33884.52 256.98 17091.39 88888.00 2019-07-25 10:32:24.000 206 33884.49 256.95 17091.44 88888.00 2019-07-25 10:32:25.000 206 33884.50 256.95 17091.41 37952.02 2019-07-25 10:32:26.000 206 33884.51 256.94 17091.42 88888.00 2019-07-25 10:32:27.000 206 33884.52 256.94 17091.44 88888.00 2019-07-25 10:32:28.000 206 33884.51 256.97 17091.43 88888.00 2019-07-25 10:32:29.000 206 33884.53 256.98 17091.42 88888.00 2019-07-25 10:32:30.000 206 33884.58 256.96 17091.43 37952.03 2019-07-25 10:32:31.000 206 33884.56 256.95 17091.48 88888.00 2019-07-25 10:32:32.000 206 33884.60 256.92 17091.45 88888.00 2019-07-25 10:32:33.000 206 33884.59 256.88 17091.44 88888.00 2019-07-25 10:32:34.000 206 33884.57 256.89 17091.42 88888.00 2019-07-25 10:32:35.000 206 33884.59 256.93 17091.47 37952.07 2019-07-25 10:32:36.000 206 33884.63 256.92 17091.51 88888.00 2019-07-25 10:32:37.000 206 33884.66 256.92 17091.50 88888.00 2019-07-25 10:32:38.000 206 33884.62 256.90 17091.47 88888.00 2019-07-25 10:32:39.000 206 33884.61 256.88 17091.49 88888.00 2019-07-25 10:32:40.000 206 33884.64 256.90 17091.47 37952.16 2019-07-25 10:32:41.000 206 33884.63 256.91 17091.50 88888.00 2019-07-25 10:32:42.000 206 33884.62 256.91 17091.49 88888.00 2019-07-25 10:32:43.000 206 33884.63 256.91 17091.52 88888.00 2019-07-25 10:32:44.000 206 33884.64 256.90 17091.46 88888.00 2019-07-25 10:32:45.000 206 33884.64 256.89 17091.46 37952.08 2019-07-25 10:32:46.000 206 33884.65 256.88 17091.47 88888.00 2019-07-25 10:32:47.000 206 33884.65 256.85 17091.48 88888.00 2019-07-25 10:32:48.000 206 33884.63 256.80 17091.48 88888.00 2019-07-25 10:32:49.000 206 33884.63 256.79 17091.49 88888.00 2019-07-25 10:32:50.000 206 33884.63 256.81 17091.46 37952.17 2019-07-25 10:32:51.000 206 33884.65 256.82 17091.46 88888.00 2019-07-25 10:32:52.000 206 33884.63 256.79 17091.43 88888.00 2019-07-25 10:32:53.000 206 33884.62 256.77 17091.43 88888.00 2019-07-25 10:32:54.000 206 33884.66 256.78 17091.46 88888.00 2019-07-25 10:32:55.000 206 33884.69 256.76 17091.47 37952.20 2019-07-25 10:32:56.000 206 33884.68 256.76 17091.49 88888.00 2019-07-25 10:32:57.000 206 33884.66 256.75 17091.48 88888.00 2019-07-25 10:32:58.000 206 33884.63 256.76 17091.42 88888.00 2019-07-25 10:32:59.000 206 33884.66 256.76 17091.45 88888.00 2019-07-25 10:33:00.000 206 33884.69 256.78 17091.42 37952.18 2019-07-25 10:33:01.000 206 33884.74 256.77 17091.44 88888.00 2019-07-25 10:33:02.000 206 33884.71 256.70 17091.47 88888.00 2019-07-25 10:33:03.000 206 33884.70 256.70 17091.53 88888.00 2019-07-25 10:33:04.000 206 33884.72 256.71 17091.55 88888.00 2019-07-25 10:33:05.000 206 33884.73 256.76 17091.50 37952.23 2019-07-25 10:33:06.000 206 33884.70 256.76 17091.50 88888.00 2019-07-25 10:33:07.000 206 33884.69 256.71 17091.51 88888.00 2019-07-25 10:33:08.000 206 33884.72 256.72 17091.51 88888.00 2019-07-25 10:33:09.000 206 33884.73 256.73 17091.45 88888.00 2019-07-25 10:33:10.000 206 33884.70 256.70 17091.42 37952.24 2019-07-25 10:33:11.000 206 33884.72 256.68 17091.42 88888.00 2019-07-25 10:33:12.000 206 33884.75 256.69 17091.41 88888.00 2019-07-25 10:33:13.000 206 33884.78 256.71 17091.44 88888.00 2019-07-25 10:33:14.000 206 33884.78 256.71 17091.47 88888.00 2019-07-25 10:33:15.000 206 33884.77 256.69 17091.44 37952.34 2019-07-25 10:33:16.000 206 33884.73 256.67 17091.44 88888.00 2019-07-25 10:33:17.000 206 33884.75 256.68 17091.46 88888.00 2019-07-25 10:33:18.000 206 33884.75 256.65 17091.49 88888.00 2019-07-25 10:33:19.000 206 33884.75 256.63 17091.48 88888.00 2019-07-25 10:33:20.000 206 33884.74 256.61 17091.45 37952.33 2019-07-25 10:33:21.000 206 33884.75 256.60 17091.46 88888.00 2019-07-25 10:33:22.000 206 33884.76 256.61 17091.50 88888.00 2019-07-25 10:33:23.000 206 33884.78 256.64 17091.52 88888.00 2019-07-25 10:33:24.000 206 33884.79 256.60 17091.50 88888.00 2019-07-25 10:33:25.000 206 33884.76 256.59 17091.50 37952.32 2019-07-25 10:33:26.000 206 33884.76 256.55 17091.53 88888.00 2019-07-25 10:33:27.000 206 33884.76 256.54 17091.52 88888.00 2019-07-25 10:33:28.000 206 33884.73 256.55 17091.52 88888.00 2019-07-25 10:33:29.000 206 33884.78 256.56 17091.55 88888.00 2019-07-25 10:33:30.000 206 33884.81 256.62 17091.56 37952.39 2019-07-25 10:33:31.000 206 33884.79 256.60 17091.58 88888.00 2019-07-25 10:33:32.000 206 33884.77 256.56 17091.56 88888.00 2019-07-25 10:33:33.000 206 33884.81 256.55 17091.51 88888.00 2019-07-25 10:33:34.000 206 33884.82 256.53 17091.53 88888.00 2019-07-25 10:33:35.000 206 33884.83 256.55 17091.58 37952.37 2019-07-25 10:33:36.000 206 33884.81 256.58 17091.54 88888.00 2019-07-25 10:33:37.000 206 33884.84 256.58 17091.51 88888.00 2019-07-25 10:33:38.000 206 33884.82 256.56 17091.55 88888.00 2019-07-25 10:33:39.000 206 33884.81 256.56 17091.54 88888.00 2019-07-25 10:33:40.000 206 33884.82 256.55 17091.54 37952.34 2019-07-25 10:33:41.000 206 33884.84 256.57 17091.54 88888.00 2019-07-25 10:33:42.000 206 33884.83 256.57 17091.55 88888.00 2019-07-25 10:33:43.000 206 33884.83 256.54 17091.56 88888.00 2019-07-25 10:33:44.000 206 33884.81 256.45 17091.55 88888.00 2019-07-25 10:33:45.000 206 33884.83 256.48 17091.53 37952.41 2019-07-25 10:33:46.000 206 33884.86 256.49 17091.54 88888.00 2019-07-25 10:33:47.000 206 33884.82 256.51 17091.59 88888.00 2019-07-25 10:33:48.000 206 33884.82 256.52 17091.55 88888.00 2019-07-25 10:33:49.000 206 33884.88 256.58 17091.55 88888.00 2019-07-25 10:33:50.000 206 33884.87 256.56 17091.56 37952.27 2019-07-25 10:33:51.000 206 33884.85 256.56 17091.56 88888.00 2019-07-25 10:33:52.000 206 33884.81 256.58 17091.58 88888.00 2019-07-25 10:33:53.000 206 33884.81 256.59 17091.57 88888.00 2019-07-25 10:33:54.000 206 33884.83 256.55 17091.59 88888.00 2019-07-25 10:33:55.000 206 33884.88 256.53 17091.58 37952.38 2019-07-25 10:33:56.000 206 33884.85 256.55 17091.55 88888.00 2019-07-25 10:33:57.000 206 33884.85 256.55 17091.57 88888.00 2019-07-25 10:33:58.000 206 33884.86 256.53 17091.60 88888.00 2019-07-25 10:33:59.000 206 33884.87 256.49 17091.58 88888.00 2019-07-25 10:34:00.000 206 33884.85 256.45 17091.58 37952.41 2019-07-25 10:34:01.000 206 33884.86 256.50 17091.57 88888.00 2019-07-25 10:34:02.000 206 33884.85 256.53 17091.55 88888.00 2019-07-25 10:34:03.000 206 33884.89 256.49 17091.47 88888.00 2019-07-25 10:34:04.000 206 33884.87 256.48 17091.53 88888.00 2019-07-25 10:34:05.000 206 33884.86 256.45 17091.56 37952.37 2019-07-25 10:34:06.000 206 33884.89 256.43 17091.58 88888.00 2019-07-25 10:34:07.000 206 33884.84 256.40 17091.55 88888.00 2019-07-25 10:34:08.000 206 33884.82 256.40 17091.58 88888.00 2019-07-25 10:34:09.000 206 33884.81 256.44 17091.57 88888.00 2019-07-25 10:34:10.000 206 33884.80 256.44 17091.56 37952.46 2019-07-25 10:34:11.000 206 33884.79 256.42 17091.59 88888.00 2019-07-25 10:34:12.000 206 33884.78 256.42 17091.60 88888.00 2019-07-25 10:34:13.000 206 33884.79 256.40 17091.59 88888.00 2019-07-25 10:34:14.000 206 33884.79 256.39 17091.59 88888.00 2019-07-25 10:34:15.000 206 33884.78 256.39 17091.58 37952.43 2019-07-25 10:34:16.000 206 33884.77 256.37 17091.56 88888.00 2019-07-25 10:34:17.000 206 33884.80 256.37 17091.58 88888.00 2019-07-25 10:34:18.000 206 33884.85 256.36 17091.60 88888.00 2019-07-25 10:34:19.000 206 33884.85 256.34 17091.57 88888.00 2019-07-25 10:34:20.000 206 33884.89 256.33 17091.56 37952.33 2019-07-25 10:34:21.000 206 33884.85 256.33 17091.57 88888.00 2019-07-25 10:34:22.000 206 33884.83 256.32 17091.57 88888.00 2019-07-25 10:34:23.000 206 33884.85 256.34 17091.57 88888.00 2019-07-25 10:34:24.000 206 33884.88 256.35 17091.56 88888.00 2019-07-25 10:34:25.000 206 33884.88 256.34 17091.56 37952.40 2019-07-25 10:34:26.000 206 33884.85 256.32 17091.55 88888.00 2019-07-25 10:34:27.000 206 33884.89 256.34 17091.58 88888.00 2019-07-25 10:34:28.000 206 33884.86 256.37 17091.60 88888.00 2019-07-25 10:34:29.000 206 33884.87 256.38 17091.58 88888.00 2019-07-25 10:34:30.000 206 33884.84 256.34 17091.60 37952.40 2019-07-25 10:34:31.000 206 33884.79 256.29 17091.63 88888.00 2019-07-25 10:34:32.000 206 33884.82 256.28 17091.66 88888.00 2019-07-25 10:34:33.000 206 33884.84 256.27 17091.65 88888.00 2019-07-25 10:34:34.000 206 33884.88 256.26 17091.66 88888.00 2019-07-25 10:34:35.000 206 33884.88 256.24 17091.62 37952.38 2019-07-25 10:34:36.000 206 33884.88 256.25 17091.60 88888.00 2019-07-25 10:34:37.000 206 33884.88 256.27 17091.62 88888.00 2019-07-25 10:34:38.000 206 33884.90 256.27 17091.63 88888.00 2019-07-25 10:34:39.000 206 33884.91 256.30 17091.64 88888.00 2019-07-25 10:34:40.000 206 33884.89 256.31 17091.65 37952.41 2019-07-25 10:34:41.000 206 33884.91 256.30 17091.66 88888.00 2019-07-25 10:34:42.000 206 33884.91 256.26 17091.65 88888.00 2019-07-25 10:34:43.000 206 33884.92 256.25 17091.63 88888.00 2019-07-25 10:34:44.000 206 33884.91 256.26 17091.61 88888.00 2019-07-25 10:34:45.000 206 33884.88 256.26 17091.62 37952.43 2019-07-25 10:34:46.000 206 33884.91 256.26 17091.63 88888.00 2019-07-25 10:34:47.000 206 33884.94 256.27 17091.65 88888.00 2019-07-25 10:34:48.000 206 33884.93 256.23 17091.65 88888.00 2019-07-25 10:34:49.000 206 33884.94 256.21 17091.65 88888.00 2019-07-25 10:34:50.000 206 33884.91 256.21 17091.66 37952.43 2019-07-25 10:34:51.000 206 33884.92 256.21 17091.63 88888.00 2019-07-25 10:34:52.000 206 33884.96 256.22 17091.60 88888.00 2019-07-25 10:34:53.000 206 33884.94 256.22 17091.59 88888.00 2019-07-25 10:34:54.000 206 33884.92 256.22 17091.58 88888.00 2019-07-25 10:34:55.000 206 33884.92 256.23 17091.61 37952.40 2019-07-25 10:34:56.000 206 33884.91 256.19 17091.60 88888.00 2019-07-25 10:34:57.000 206 33884.89 256.18 17091.63 88888.00 2019-07-25 10:34:58.000 206 33884.91 256.20 17091.64 88888.00 2019-07-25 10:34:59.000 206 33884.89 256.22 17091.64 88888.00 2019-07-25 10:35:00.000 206 33884.92 256.22 17091.66 37952.46 2019-07-25 10:35:01.000 206 33884.88 256.20 17091.66 88888.00 2019-07-25 10:35:02.000 206 33884.85 256.20 17091.66 88888.00 2019-07-25 10:35:03.000 206 33884.87 256.16 17091.64 88888.00 2019-07-25 10:35:04.000 206 33884.83 256.13 17091.65 88888.00 2019-07-25 10:35:05.000 206 33884.82 256.14 17091.62 37952.49 2019-07-25 10:35:06.000 206 33884.82 256.13 17091.61 88888.00 2019-07-25 10:35:07.000 206 33884.85 256.16 17091.61 88888.00 2019-07-25 10:35:08.000 206 33884.88 256.14 17091.59 88888.00 2019-07-25 10:35:09.000 206 33884.94 256.12 17091.57 88888.00 2019-07-25 10:35:10.000 206 33884.97 256.14 17091.59 37952.50 2019-07-25 10:35:11.000 206 33884.97 256.10 17091.61 88888.00 2019-07-25 10:35:12.000 206 33884.96 256.11 17091.58 88888.00 2019-07-25 10:35:13.000 206 33884.97 256.08 17091.55 88888.00 2019-07-25 10:35:14.000 206 33884.99 256.04 17091.58 88888.00 2019-07-25 10:35:15.000 206 33885.00 256.02 17091.63 37952.56 2019-07-25 10:35:16.000 206 33885.01 256.01 17091.64 88888.00 2019-07-25 10:35:17.000 206 33885.02 255.98 17091.67 88888.00 2019-07-25 10:35:18.000 206 33885.01 256.00 17091.66 88888.00 2019-07-25 10:35:19.000 206 33885.03 256.00 17091.66 88888.00 2019-07-25 10:35:20.000 206 33885.05 255.99 17091.67 37952.58 2019-07-25 10:35:21.000 206 33885.02 256.02 17091.68 88888.00 2019-07-25 10:35:22.000 206 33884.98 256.00 17091.64 88888.00 2019-07-25 10:35:23.000 206 33885.00 256.03 17091.63 88888.00 2019-07-25 10:35:24.000 206 33885.05 256.05 17091.65 88888.00 2019-07-25 10:35:25.000 206 33885.07 256.01 17091.64 37952.55 2019-07-25 10:35:26.000 206 33885.08 255.99 17091.64 88888.00 2019-07-25 10:35:27.000 206 33885.11 256.01 17091.64 88888.00 2019-07-25 10:35:28.000 206 33885.09 256.00 17091.68 88888.00 2019-07-25 10:35:29.000 206 33885.06 255.98 17091.67 88888.00 2019-07-25 10:35:30.000 206 33885.07 255.94 17091.65 37952.60 2019-07-25 10:35:31.000 206 33885.09 255.97 17091.66 88888.00 2019-07-25 10:35:32.000 206 33885.11 255.95 17091.70 88888.00 2019-07-25 10:35:33.000 206 33885.12 255.95 17091.71 88888.00 2019-07-25 10:35:34.000 206 33885.10 255.90 17091.69 88888.00 2019-07-25 10:35:35.000 206 33885.13 255.91 17091.71 37952.61 2019-07-25 10:35:36.000 206 33885.13 255.93 17091.75 88888.00 2019-07-25 10:35:37.000 206 33885.14 255.96 17091.70 88888.00 2019-07-25 10:35:38.000 206 33885.12 255.95 17091.64 88888.00 2019-07-25 10:35:39.000 206 33885.12 255.92 17091.64 88888.00 2019-07-25 10:35:40.000 206 33885.12 255.90 17091.67 37952.60 2019-07-25 10:35:41.000 206 33885.17 255.85 17091.62 88888.00 2019-07-25 10:35:42.000 206 33885.20 255.86 17091.60 88888.00 2019-07-25 10:35:43.000 206 33885.15 255.85 17091.60 88888.00 2019-07-25 10:35:44.000 206 33885.15 255.86 17091.67 88888.00 2019-07-25 10:35:45.000 206 33885.15 255.84 17091.71 37952.65 2019-07-25 10:35:46.000 206 33885.15 255.87 17091.73 88888.00 2019-07-25 10:35:47.000 206 33885.20 255.88 17091.73 88888.00 2019-07-25 10:35:48.000 206 33885.22 255.87 17091.71 88888.00 2019-07-25 10:35:49.000 206 33885.22 255.83 17091.67 88888.00 2019-07-25 10:35:50.000 206 33885.19 255.81 17091.69 37952.74 2019-07-25 10:35:51.000 206 33885.20 255.83 17091.74 88888.00 2019-07-25 10:35:52.000 206 33885.19 255.82 17091.75 88888.00 2019-07-25 10:35:53.000 206 33885.20 255.83 17091.72 88888.00 2019-07-25 10:35:54.000 206 33885.21 255.83 17091.70 88888.00 2019-07-25 10:35:55.000 206 33885.24 255.87 17091.68 37952.75 2019-07-25 10:35:56.000 206 33885.24 255.88 17091.67 88888.00 2019-07-25 10:35:57.000 206 33885.21 255.88 17091.70 88888.00 2019-07-25 10:35:58.000 206 33885.21 255.87 17091.72 88888.00 2019-07-25 10:35:59.000 206 33885.21 255.89 17091.72 88888.00 2019-07-25 10:36:00.000 206 33885.18 255.86 17091.72 37952.74 2019-07-25 10:36:01.000 206 33885.18 255.83 17091.70 88888.00 2019-07-25 10:36:02.000 206 33885.15 255.82 17091.71 88888.00 2019-07-25 10:36:03.000 206 33885.16 255.81 17091.68 88888.00 2019-07-25 10:36:04.000 206 33885.16 255.82 17091.68 88888.00 2019-07-25 10:36:05.000 206 33885.15 255.82 17091.71 37952.74 2019-07-25 10:36:06.000 206 33885.17 255.79 17091.69 88888.00 2019-07-25 10:36:07.000 206 33885.14 255.77 17091.72 88888.00 2019-07-25 10:36:08.000 206 33885.12 255.76 17091.74 88888.00 2019-07-25 10:36:09.000 206 33885.15 255.78 17091.75 88888.00 2019-07-25 10:36:10.000 206 33885.16 255.77 17091.74 37952.73 2019-07-25 10:36:11.000 206 33885.17 255.75 17091.72 88888.00 2019-07-25 10:36:12.000 206 33885.17 255.78 17091.73 88888.00 2019-07-25 10:36:13.000 206 33885.17 255.76 17091.73 88888.00 2019-07-25 10:36:14.000 206 33885.11 255.75 17091.72 88888.00 2019-07-25 10:36:15.000 206 33885.12 255.78 17091.71 37952.70 2019-07-25 10:36:16.000 206 33885.15 255.78 17091.71 88888.00 2019-07-25 10:36:17.000 206 33885.16 255.79 17091.73 88888.00 2019-07-25 10:36:18.000 206 33885.16 255.79 17091.73 88888.00 2019-07-25 10:36:19.000 206 33885.15 255.78 17091.76 88888.00 2019-07-25 10:36:20.000 206 33885.14 255.78 17091.76 37952.76 2019-07-25 10:36:21.000 206 33885.13 255.78 17091.73 88888.00 2019-07-25 10:36:22.000 206 33885.10 255.78 17091.72 88888.00 2019-07-25 10:36:23.000 206 33885.08 255.79 17091.73 88888.00 2019-07-25 10:36:24.000 206 33885.12 255.76 17091.71 88888.00 2019-07-25 10:36:25.000 206 33885.16 255.74 17091.72 37952.73 2019-07-25 10:36:26.000 206 33885.12 255.75 17091.73 88888.00 2019-07-25 10:36:27.000 206 33885.10 255.75 17091.73 88888.00 2019-07-25 10:36:28.000 206 33885.12 255.76 17091.70 88888.00 2019-07-25 10:36:29.000 206 33885.08 255.75 17091.73 88888.00 2019-07-25 10:36:30.000 206 33885.07 255.70 17091.73 37952.60 2019-07-25 10:36:31.000 206 33885.12 255.72 17091.72 88888.00 2019-07-25 10:36:32.000 206 33885.12 255.72 17091.70 88888.00 2019-07-25 10:36:33.000 206 33885.14 255.73 17091.73 88888.00 2019-07-25 10:36:34.000 206 33885.13 255.75 17091.74 88888.00 2019-07-25 10:36:35.000 206 33885.11 255.74 17091.73 37952.65 2019-07-25 10:36:36.000 206 33885.09 255.70 17091.70 88888.00 2019-07-25 10:36:37.000 206 33885.07 255.71 17091.68 88888.00 2019-07-25 10:36:38.000 206 33885.03 255.70 17091.68 88888.00 2019-07-25 10:36:39.000 206 33885.06 255.73 17091.73 88888.00 2019-07-25 10:36:40.000 206 33885.02 255.74 17091.74 37952.74 2019-07-25 10:36:41.000 206 33885.03 255.74 17091.71 88888.00 2019-07-25 10:36:42.000 206 33885.03 255.77 17091.74 88888.00 2019-07-25 10:36:43.000 206 33885.06 255.76 17091.76 88888.00 2019-07-25 10:36:44.000 206 33885.06 255.74 17091.77 88888.00 2019-07-25 10:36:45.000 206 33885.09 255.74 17091.78 37952.69 2019-07-25 10:36:46.000 206 33885.07 255.72 17091.74 88888.00 2019-07-25 10:36:47.000 206 33885.03 255.73 17091.74 88888.00 2019-07-25 10:36:48.000 206 33885.08 255.76 17091.77 88888.00 2019-07-25 10:36:49.000 206 33885.08 255.76 17091.81 88888.00 2019-07-25 10:36:50.000 206 33885.11 255.74 17091.80 37952.70 2019-07-25 10:36:51.000 206 33885.10 255.69 17091.76 88888.00 2019-07-25 10:36:52.000 206 33885.09 255.68 17091.77 88888.00 2019-07-25 10:36:53.000 206 33885.13 255.70 17091.79 88888.00 2019-07-25 10:36:54.000 206 33885.14 255.66 17091.74 88888.00 2019-07-25 10:36:55.000 206 33885.17 255.66 17091.77 37952.68 2019-07-25 10:36:56.000 206 33885.21 255.66 17091.77 88888.00 2019-07-25 10:36:57.000 206 33885.19 255.65 17091.80 88888.00 2019-07-25 10:36:58.000 206 33885.15 255.63 17091.81 88888.00 2019-07-25 10:36:59.000 206 33885.17 255.63 17091.80 88888.00 2019-07-25 10:37:00.000 206 33885.19 255.62 17091.79 37952.71 2019-07-25 10:37:01.000 206 33885.23 255.61 17091.80 88888.00 2019-07-25 10:37:02.000 206 33885.24 255.65 17091.81 88888.00 2019-07-25 10:37:03.000 206 33885.22 255.67 17091.79 88888.00 2019-07-25 10:37:04.000 206 33885.24 255.63 17091.77 88888.00 2019-07-25 10:37:05.000 206 33885.21 255.62 17091.76 37952.76 2019-07-25 10:37:06.000 206 33885.21 255.63 17091.76 88888.00 2019-07-25 10:37:07.000 206 33885.23 255.65 17091.78 88888.00 2019-07-25 10:37:08.000 206 33885.25 255.66 17091.77 88888.00 2019-07-25 10:37:09.000 206 33885.25 255.66 17091.77 88888.00 2019-07-25 10:37:10.000 206 33885.26 255.63 17091.77 37952.82 2019-07-25 10:37:11.000 206 33885.26 255.57 17091.80 88888.00 2019-07-25 10:37:12.000 206 33885.27 255.56 17091.80 88888.00 2019-07-25 10:37:13.000 206 33885.30 255.59 17091.80 88888.00 2019-07-25 10:37:14.000 206 33885.28 255.57 17091.79 88888.00 2019-07-25 10:37:15.000 206 33885.31 255.54 17091.82 37952.82 2019-07-25 10:37:16.000 206 33885.32 255.55 17091.80 88888.00 2019-07-25 10:37:17.000 206 33885.31 255.57 17091.79 88888.00 2019-07-25 10:37:18.000 206 33885.30 255.57 17091.80 88888.00 2019-07-25 10:37:19.000 206 33885.31 255.58 17091.80 88888.00 2019-07-25 10:37:20.000 206 33885.34 255.55 17091.82 37952.82 2019-07-25 10:37:21.000 206 33885.37 255.57 17091.84 88888.00 2019-07-25 10:37:22.000 206 33885.35 255.56 17091.84 88888.00 2019-07-25 10:37:23.000 206 33885.33 255.56 17091.86 88888.00 2019-07-25 10:37:24.000 206 33885.31 255.55 17091.82 88888.00 2019-07-25 10:37:25.000 206 33885.34 255.53 17091.82 37952.84 2019-07-25 10:37:26.000 206 33885.32 255.55 17091.82 88888.00 2019-07-25 10:37:27.000 206 33885.31 255.54 17091.81 88888.00 2019-07-25 10:37:28.000 206 33885.29 255.56 17091.82 88888.00 2019-07-25 10:37:29.000 206 33885.32 255.53 17091.82 88888.00 2019-07-25 10:37:30.000 206 33885.35 255.50 17091.80 37952.81 2019-07-25 10:37:31.000 206 33885.35 255.52 17091.82 88888.00 2019-07-25 10:37:32.000 206 33885.33 255.53 17091.84 88888.00 2019-07-25 10:37:33.000 206 33885.36 255.52 17091.86 88888.00 2019-07-25 10:37:34.000 206 33885.38 255.50 17091.85 88888.00 2019-07-25 10:37:35.000 206 33885.42 255.49 17091.81 37952.91 2019-07-25 10:37:36.000 206 33885.35 255.49 17091.81 88888.00 2019-07-25 10:37:37.000 206 33885.33 255.49 17091.83 88888.00 2019-07-25 10:37:38.000 206 33885.36 255.50 17091.81 88888.00 2019-07-25 10:37:39.000 206 33885.40 255.48 17091.82 88888.00 2019-07-25 10:37:40.000 206 33885.44 255.47 17091.79 37952.91 2019-07-25 10:37:41.000 206 33885.38 255.48 17091.83 88888.00 2019-07-25 10:37:42.000 206 33885.33 255.44 17091.81 88888.00 2019-07-25 10:37:43.000 206 33885.35 255.42 17091.81 88888.00 2019-07-25 10:37:44.000 206 33885.39 255.41 17091.79 88888.00 2019-07-25 10:37:45.000 206 33885.39 255.40 17091.82 37952.91 2019-07-25 10:37:46.000 206 33885.38 255.44 17091.81 88888.00 2019-07-25 10:37:47.000 206 33885.38 255.43 17091.78 88888.00 2019-07-25 10:37:48.000 206 33885.35 255.42 17091.76 88888.00 2019-07-25 10:37:49.000 206 33885.35 255.44 17091.77 88888.00 2019-07-25 10:37:50.000 206 33885.39 255.45 17091.80 37952.97 2019-07-25 10:37:51.000 206 33885.38 255.45 17091.84 88888.00 2019-07-25 10:37:52.000 206 33885.38 255.45 17091.83 88888.00 2019-07-25 10:37:53.000 206 33885.39 255.43 17091.85 88888.00 2019-07-25 10:37:54.000 206 33885.36 255.43 17091.82 88888.00 2019-07-25 10:37:55.000 206 33885.36 255.41 17091.80 37952.99 2019-07-25 10:37:56.000 206 33885.36 255.41 17091.82 88888.00 2019-07-25 10:37:57.000 206 33885.36 255.42 17091.82 88888.00 2019-07-25 10:37:58.000 206 33885.35 255.40 17091.84 88888.00 2019-07-25 10:37:59.000 206 33885.36 255.40 17091.82 88888.00 2019-07-25 10:38:00.000 206 33885.34 255.40 17091.83 37952.99 2019-07-25 10:38:01.000 206 33885.32 255.40 17091.82 88888.00 2019-07-25 10:38:02.000 206 33885.35 255.42 17091.85 88888.00 2019-07-25 10:38:03.000 206 33885.35 255.39 17091.83 88888.00 2019-07-25 10:38:04.000 206 33885.37 255.38 17091.84 88888.00 2019-07-25 10:38:05.000 206 33885.38 255.39 17091.82 37952.93 2019-07-25 10:38:06.000 206 33885.41 255.43 17091.80 88888.00 2019-07-25 10:38:07.000 206 33885.38 255.41 17091.80 88888.00 2019-07-25 10:38:08.000 206 33885.38 255.39 17091.79 88888.00 2019-07-25 10:38:09.000 206 33885.42 255.41 17091.82 88888.00 2019-07-25 10:38:10.000 206 33885.40 255.41 17091.83 37953.02 2019-07-25 10:38:11.000 206 33885.37 255.40 17091.85 88888.00 2019-07-25 10:38:12.000 206 33885.38 255.40 17091.85 88888.00 2019-07-25 10:38:13.000 206 33885.36 255.39 17091.86 88888.00 2019-07-25 10:38:14.000 206 33885.35 255.38 17091.87 88888.00 2019-07-25 10:38:15.000 206 33885.35 255.38 17091.84 37952.96 2019-07-25 10:38:16.000 206 33885.33 255.35 17091.82 88888.00 2019-07-25 10:38:17.000 206 33885.34 255.34 17091.84 88888.00 2019-07-25 10:38:18.000 206 33885.28 255.34 17091.85 88888.00 2019-07-25 10:38:19.000 206 33885.25 255.36 17091.81 88888.00 2019-07-25 10:38:20.000 206 33885.29 255.36 17091.84 37952.99 2019-07-25 10:38:21.000 206 33885.30 255.39 17091.84 88888.00 2019-07-25 10:38:22.000 206 33885.29 255.38 17091.83 88888.00 2019-07-25 10:38:23.000 206 33885.29 255.39 17091.84 88888.00 2019-07-25 10:38:24.000 206 33885.26 255.37 17091.84 88888.00 2019-07-25 10:38:25.000 206 33885.24 255.37 17091.85 37952.92 2019-07-25 10:38:26.000 206 33885.31 255.36 17091.87 88888.00 2019-07-25 10:38:27.000 206 33885.29 255.36 17091.88 88888.00 2019-07-25 10:38:28.000 206 33885.28 255.35 17091.89 88888.00 2019-07-25 10:38:29.000 206 33885.29 255.31 17091.84 88888.00 2019-07-25 10:38:30.000 206 33885.27 255.29 17091.83 37952.89 2019-07-25 10:38:31.000 206 33885.24 255.29 17091.85 88888.00 2019-07-25 10:38:32.000 206 33885.22 255.28 17091.86 88888.00 2019-07-25 10:38:33.000 206 33885.25 255.30 17091.87 88888.00 2019-07-25 10:38:34.000 206 33885.25 255.30 17091.87 88888.00 2019-07-25 10:38:35.000 206 33885.20 255.31 17091.87 37952.93 2019-07-25 10:38:36.000 206 33885.16 255.28 17091.86 88888.00 2019-07-25 10:38:37.000 206 33885.17 255.28 17091.84 88888.00 2019-07-25 10:38:38.000 206 33885.24 255.30 17091.86 88888.00 2019-07-25 10:38:39.000 206 33885.26 255.28 17091.82 88888.00 2019-07-25 10:38:40.000 206 33885.25 255.28 17091.88 37952.96 2019-07-25 10:38:41.000 206 33885.25 255.33 17091.88 88888.00 2019-07-25 10:38:42.000 206 33885.23 255.34 17091.90 88888.00 2019-07-25 10:38:43.000 206 33885.16 255.33 17091.89 88888.00 2019-07-25 10:38:44.000 206 33885.18 255.33 17091.88 88888.00 2019-07-25 10:38:45.000 206 33885.19 255.34 17091.91 37952.91 2019-07-25 10:38:46.000 206 33885.16 255.31 17091.89 88888.00 2019-07-25 10:38:47.000 206 33885.18 255.30 17091.85 88888.00 2019-07-25 10:38:48.000 206 33885.17 255.30 17091.90 88888.00 2019-07-25 10:38:49.000 206 33885.21 255.33 17091.90 88888.00 2019-07-25 10:38:50.000 206 33885.20 255.31 17091.92 37952.88 2019-07-25 10:38:51.000 206 33885.20 255.26 17091.91 88888.00 2019-07-25 10:38:52.000 206 33885.17 255.26 17091.87 88888.00 2019-07-25 10:38:53.000 206 33885.15 255.24 17091.88 88888.00 2019-07-25 10:38:54.000 206 33885.17 255.24 17091.86 88888.00 2019-07-25 10:38:55.000 206 33885.23 255.26 17091.90 37952.85 2019-07-25 10:38:56.000 206 33885.17 255.26 17091.90 88888.00 2019-07-25 10:38:57.000 206 33885.19 255.26 17091.87 88888.00 2019-07-25 10:38:58.000 206 33885.24 255.26 17091.86 88888.00 2019-07-25 10:38:59.000 206 33885.22 255.27 17091.90 88888.00 2019-07-25 10:39:00.000 206 33885.22 255.28 17091.87 37952.92 2019-07-25 10:39:01.000 206 33885.20 255.28 17091.85 88888.00 2019-07-25 10:39:02.000 206 33885.21 255.25 17091.86 88888.00 2019-07-25 10:39:03.000 206 33885.22 255.21 17091.92 88888.00 2019-07-25 10:39:04.000 206 33885.20 255.23 17091.91 88888.00 2019-07-25 10:39:05.000 206 33885.23 255.23 17091.91 37952.88 2019-07-25 10:39:06.000 206 33885.22 255.26 17091.93 88888.00 2019-07-25 10:39:07.000 206 33885.25 255.28 17091.92 88888.00 2019-07-25 10:39:08.000 206 33885.27 255.24 17091.93 88888.00 2019-07-25 10:39:09.000 206 33885.26 255.23 17091.91 88888.00 2019-07-25 10:39:10.000 206 33885.26 255.20 17091.88 37952.85 2019-07-25 10:39:11.000 206 33885.28 255.21 17091.87 88888.00 2019-07-25 10:39:12.000 206 33885.28 255.24 17091.89 88888.00 2019-07-25 10:39:13.000 206 33885.28 255.23 17091.92 88888.00 2019-07-25 10:39:14.000 206 33885.29 255.22 17091.94 88888.00 2019-07-25 10:39:15.000 206 33885.30 255.25 17091.95 37952.87 2019-07-25 10:39:16.000 206 33885.30 255.26 17091.92 88888.00 2019-07-25 10:39:17.000 206 33885.28 255.22 17091.96 88888.00 2019-07-25 10:39:18.000 206 33885.31 255.19 17091.95 88888.00 2019-07-25 10:39:19.000 206 33885.33 255.22 17091.97 88888.00 2019-07-25 10:39:20.000 206 33885.32 255.28 17091.96 37952.94 2019-07-25 10:39:21.000 206 33885.30 255.26 17091.99 88888.00 2019-07-25 10:39:22.000 206 33885.31 255.28 17091.99 88888.00 2019-07-25 10:39:23.000 206 33885.34 255.25 17092.00 88888.00 2019-07-25 10:39:24.000 206 33885.33 255.23 17092.00 88888.00 2019-07-25 10:39:25.000 206 33885.35 255.24 17091.98 37952.96 2019-07-25 10:39:26.000 206 33885.34 255.22 17091.97 88888.00 2019-07-25 10:39:27.000 206 33885.40 255.22 17091.97 88888.00 2019-07-25 10:39:28.000 206 33885.41 255.24 17091.97 88888.00 2019-07-25 10:39:29.000 206 33885.38 255.24 17091.97 88888.00 2019-07-25 10:39:30.000 206 33885.34 255.21 17091.96 37952.94 2019-07-25 10:39:31.000 206 33885.32 255.20 17092.01 88888.00 2019-07-25 10:39:32.000 206 33885.31 255.19 17092.03 88888.00 2019-07-25 10:39:33.000 206 33885.32 255.23 17092.03 88888.00 2019-07-25 10:39:34.000 206 33885.36 255.19 17092.00 88888.00 2019-07-25 10:39:35.000 206 33885.36 255.17 17092.00 37952.98 2019-07-25 10:39:36.000 206 33885.34 255.19 17091.98 88888.00 2019-07-25 10:39:37.000 206 33885.32 255.17 17091.98 88888.00 2019-07-25 10:39:38.000 206 33885.35 255.16 17092.01 88888.00 2019-07-25 10:39:39.000 206 33885.35 255.21 17092.00 88888.00 2019-07-25 10:39:40.000 206 33885.34 255.20 17091.98 37952.98 2019-07-25 10:39:41.000 206 33885.31 255.21 17092.02 88888.00 2019-07-25 10:39:42.000 206 33885.36 255.23 17092.00 88888.00 2019-07-25 10:39:43.000 206 33885.39 255.20 17092.00 88888.00 2019-07-25 10:39:44.000 206 33885.36 255.21 17092.00 88888.00 2019-07-25 10:39:45.000 206 33885.36 255.18 17091.98 37953.03 2019-07-25 10:39:46.000 206 33885.35 255.16 17091.96 88888.00 2019-07-25 10:39:47.000 206 33885.33 255.18 17091.98 88888.00 2019-07-25 10:39:48.000 206 33885.31 255.14 17091.98 88888.00 2019-07-25 10:39:49.000 206 33885.33 255.13 17091.99 88888.00 2019-07-25 10:39:50.000 206 33885.30 255.11 17092.00 37952.97 2019-07-25 10:39:51.000 206 33885.34 255.10 17091.97 88888.00 2019-07-25 10:39:52.000 206 33885.36 255.09 17091.95 88888.00 2019-07-25 10:39:53.000 206 33885.34 255.11 17091.95 88888.00 2019-07-25 10:39:54.000 206 33885.34 255.12 17091.95 88888.00 2019-07-25 10:39:55.000 206 33885.32 255.14 17091.96 37953.04 2019-07-25 10:39:56.000 206 33885.35 255.14 17091.96 88888.00 2019-07-25 10:39:57.000 206 33885.40 255.13 17091.95 88888.00 2019-07-25 10:39:58.000 206 33885.41 255.13 17091.95 88888.00 2019-07-25 10:39:59.000 206 33885.43 255.10 17092.00 88888.00 2019-07-25 10:40:00.000 206 33885.39 255.06 17091.96 37953.01 2019-07-25 10:40:01.000 206 33885.39 255.12 17091.96 88888.00 2019-07-25 10:40:02.000 206 33885.36 255.14 17091.95 88888.00 2019-07-25 10:40:03.000 206 33885.39 255.13 17091.93 88888.00 2019-07-25 10:40:04.000 206 33885.40 255.14 17091.96 88888.00 2019-07-25 10:40:05.000 206 33885.37 255.13 17091.95 37953.03 2019-07-25 10:40:06.000 206 33885.35 255.16 17091.93 88888.00 2019-07-25 10:40:07.000 206 33885.37 255.11 17091.97 88888.00 2019-07-25 10:40:08.000 206 33885.37 255.08 17091.97 88888.00 2019-07-25 10:40:09.000 206 33885.40 255.11 17092.03 88888.00 2019-07-25 10:40:10.000 206 33885.41 255.12 17092.03 37953.06 2019-07-25 10:40:11.000 206 33885.42 255.16 17092.02 88888.00 2019-07-25 10:40:12.000 206 33885.37 255.12 17092.04 88888.00 2019-07-25 10:40:13.000 206 33885.40 255.09 17092.00 88888.00 2019-07-25 10:40:14.000 206 33885.40 255.09 17091.97 88888.00 2019-07-25 10:40:15.000 206 33885.42 255.06 17091.99 37953.07 2019-07-25 10:40:16.000 206 33885.42 255.07 17091.99 88888.00 2019-07-25 10:40:17.000 206 33885.38 255.08 17091.92 88888.00 2019-07-25 10:40:18.000 206 33885.40 255.09 17091.91 88888.00 2019-07-25 10:40:19.000 206 33885.43 255.07 17091.93 88888.00 2019-07-25 10:40:20.000 206 33885.44 255.04 17092.00 37953.10 2019-07-25 10:40:21.000 206 33885.45 255.07 17092.00 88888.00 2019-07-25 10:40:22.000 206 33885.40 255.11 17091.97 88888.00 2019-07-25 10:40:23.000 206 33885.44 255.13 17091.98 88888.00 2019-07-25 10:40:24.000 206 33885.47 255.15 17091.96 88888.00 2019-07-25 10:40:25.000 206 33885.47 255.16 17091.98 37953.13 2019-07-25 10:40:26.000 206 33885.46 255.14 17091.97 88888.00 2019-07-25 10:40:27.000 206 33885.47 255.11 17091.96 88888.00 2019-07-25 10:40:28.000 206 33885.48 255.06 17091.99 88888.00 2019-07-25 10:40:29.000 206 33885.51 255.10 17092.00 88888.00 2019-07-25 10:40:30.000 206 33885.50 255.07 17091.97 37953.15 2019-07-25 10:40:31.000 206 33885.47 255.09 17091.91 88888.00 2019-07-25 10:40:32.000 206 33885.48 255.12 17091.95 88888.00 2019-07-25 10:40:33.000 206 33885.48 255.14 17091.97 88888.00 2019-07-25 10:40:34.000 206 33885.43 255.10 17092.00 88888.00 2019-07-25 10:40:35.000 206 33885.42 255.10 17092.00 37953.16 2019-07-25 10:40:36.000 206 33885.44 255.08 17092.01 88888.00 2019-07-25 10:40:37.000 206 33885.42 255.09 17091.99 88888.00 2019-07-25 10:40:38.000 206 33885.42 255.13 17091.99 88888.00 2019-07-25 10:40:39.000 206 33885.44 255.09 17092.00 88888.00 2019-07-25 10:40:40.000 206 33885.46 255.09 17091.98 37953.03 2019-07-25 10:40:41.000 206 33885.49 255.09 17091.96 88888.00 2019-07-25 10:40:42.000 206 33885.49 255.11 17092.01 88888.00 2019-07-25 10:40:43.000 206 33885.48 255.08 17092.05 88888.00 2019-07-25 10:40:44.000 206 33885.48 255.10 17092.06 88888.00 2019-07-25 10:40:45.000 206 33885.47 255.10 17092.05 37953.14 2019-07-25 10:40:46.000 206 33885.45 255.09 17092.04 88888.00 2019-07-25 10:40:47.000 206 33885.44 255.10 17092.02 88888.00 2019-07-25 10:40:48.000 206 33885.45 255.11 17092.00 88888.00 2019-07-25 10:40:49.000 206 33885.48 255.13 17092.02 88888.00 2019-07-25 10:40:50.000 206 33885.45 255.12 17091.99 37953.05 2019-07-25 10:40:51.000 206 33885.47 255.08 17091.96 88888.00 2019-07-25 10:40:52.000 206 33885.44 255.06 17091.99 88888.00 2019-07-25 10:40:53.000 206 33885.44 255.06 17091.98 88888.00 2019-07-25 10:40:54.000 206 33885.48 255.06 17091.98 88888.00 2019-07-25 10:40:55.000 206 33885.48 255.04 17092.00 37953.07 2019-07-25 10:40:56.000 206 33885.45 255.05 17092.05 88888.00 2019-07-25 10:40:57.000 206 33885.45 255.06 17092.04 88888.00 2019-07-25 10:40:58.000 206 33885.45 255.10 17092.05 88888.00 2019-07-25 10:40:59.000 206 33885.45 255.10 17092.07 88888.00 2019-07-25 10:41:00.000 206 33885.43 255.09 17092.11 37953.14 2019-07-25 10:41:01.000 206 33885.42 255.08 17092.10 88888.00 2019-07-25 10:41:02.000 206 33885.41 255.06 17092.06 88888.00 2019-07-25 10:41:03.000 206 33885.43 255.06 17092.07 88888.00 2019-07-25 10:41:04.000 206 33885.40 255.06 17092.06 88888.00 2019-07-25 10:41:05.000 206 33885.38 255.04 17092.05 37953.14 2019-07-25 10:41:06.000 206 33885.41 255.04 17092.10 88888.00 2019-07-25 10:41:07.000 206 33885.44 255.02 17092.09 88888.00 2019-07-25 10:41:08.000 206 33885.42 255.00 17092.07 88888.00 2019-07-25 10:41:09.000 206 33885.41 255.00 17092.09 88888.00 2019-07-25 10:41:10.000 206 33885.42 255.01 17092.08 37953.12 2019-07-25 10:41:11.000 206 33885.38 255.02 17092.08 88888.00 2019-07-25 10:41:12.000 206 33885.38 255.05 17092.07 88888.00 2019-07-25 10:41:13.000 206 33885.41 255.05 17092.06 88888.00 2019-07-25 10:41:14.000 206 33885.39 255.05 17092.06 88888.00 2019-07-25 10:41:15.000 206 33885.37 255.04 17092.10 37953.08 2019-07-25 10:41:16.000 206 33885.37 255.10 17092.05 88888.00 2019-07-25 10:41:17.000 206 33885.37 255.12 17092.07 88888.00 2019-07-25 10:41:18.000 206 33885.38 255.11 17092.04 88888.00 2019-07-25 10:41:19.000 206 33885.38 255.09 17092.04 88888.00 2019-07-25 10:41:20.000 206 33885.38 255.03 17092.00 37953.15 2019-07-25 10:41:21.000 206 33885.42 255.01 17092.03 88888.00 2019-07-25 10:41:22.000 206 33885.41 255.03 17092.05 88888.00 2019-07-25 10:41:23.000 206 33885.39 255.02 17092.02 88888.00 2019-07-25 10:41:24.000 206 33885.39 254.99 17092.06 88888.00 2019-07-25 10:41:25.000 206 33885.39 254.99 17092.01 37953.15 2019-07-25 10:41:26.000 206 33885.41 254.99 17091.99 88888.00 2019-07-25 10:41:27.000 206 33885.40 255.00 17091.98 88888.00 2019-07-25 10:41:28.000 206 33885.38 255.00 17092.00 88888.00 2019-07-25 10:41:29.000 206 33885.35 255.01 17092.03 88888.00 2019-07-25 10:41:30.000 206 33885.41 254.97 17092.03 37953.09 2019-07-25 10:41:31.000 206 33885.42 254.98 17092.05 88888.00 2019-07-25 10:41:32.000 206 33885.40 254.98 17092.06 88888.00 2019-07-25 10:41:33.000 206 33885.42 254.99 17092.05 88888.00 2019-07-25 10:41:34.000 206 33885.41 254.99 17092.05 88888.00 2019-07-25 10:41:35.000 206 33885.39 254.95 17092.02 37953.17 2019-07-25 10:41:36.000 206 33885.36 254.99 17092.00 88888.00 2019-07-25 10:41:37.000 206 33885.38 254.96 17092.02 88888.00 2019-07-25 10:41:38.000 206 33885.43 254.94 17092.04 88888.00 2019-07-25 10:41:39.000 206 33885.48 254.91 17091.99 88888.00 2019-07-25 10:41:40.000 206 33885.48 254.93 17091.99 37953.02 2019-07-25 10:41:41.000 206 33885.48 254.95 17091.98 88888.00 2019-07-25 10:41:42.000 206 33885.45 254.95 17092.00 88888.00 2019-07-25 10:41:43.000 206 33885.44 254.96 17092.03 88888.00 2019-07-25 10:41:44.000 206 33885.46 254.91 17092.04 88888.00 2019-07-25 10:41:45.000 206 33885.48 254.92 17092.07 37953.14 2019-07-25 10:41:46.000 206 33885.48 254.96 17092.06 88888.00 2019-07-25 10:41:47.000 206 33885.50 254.96 17092.04 88888.00 2019-07-25 10:41:48.000 206 33885.45 254.95 17092.04 88888.00 2019-07-25 10:41:49.000 206 33885.40 254.99 17092.05 88888.00 2019-07-25 10:41:50.000 206 33885.40 254.99 17092.00 37953.12 2019-07-25 10:41:51.000 206 33885.42 254.94 17092.02 88888.00 2019-07-25 10:41:52.000 206 33885.46 254.96 17092.01 88888.00 2019-07-25 10:41:53.000 206 33885.42 254.94 17092.01 88888.00 2019-07-25 10:41:54.000 206 33885.40 254.92 17092.03 88888.00 2019-07-25 10:41:55.000 206 33885.41 254.93 17092.04 37953.24 2019-07-25 10:41:56.000 206 33885.44 254.93 17092.04 88888.00 2019-07-25 10:41:57.000 206 33885.47 254.95 17092.05 88888.00 2019-07-25 10:41:58.000 206 33885.49 254.93 17092.07 88888.00 2019-07-25 10:41:59.000 206 33885.50 254.94 17092.07 88888.00 2019-07-25 10:42:00.000 206 33885.49 254.93 17092.08 37953.20 2019-07-25 10:42:01.000 206 33885.51 254.90 17092.07 88888.00 2019-07-25 10:42:02.000 206 33885.48 254.92 17092.01 88888.00 2019-07-25 10:42:03.000 206 33885.50 254.89 17092.02 88888.00 2019-07-25 10:42:04.000 206 33885.47 254.91 17092.05 88888.00 2019-07-25 10:42:05.000 206 33885.49 254.91 17092.06 37953.19 2019-07-25 10:42:06.000 206 33885.51 254.89 17092.04 88888.00 2019-07-25 10:42:07.000 206 33885.51 254.89 17092.00 88888.00 2019-07-25 10:42:08.000 206 33885.50 254.92 17092.01 88888.00 2019-07-25 10:42:09.000 206 33885.50 254.91 17092.03 88888.00 2019-07-25 10:42:10.000 206 33885.44 254.93 17092.03 37953.26 2019-07-25 10:42:11.000 206 33885.46 254.91 17092.05 88888.00 2019-07-25 10:42:12.000 206 33885.49 254.86 17092.05 88888.00 2019-07-25 10:42:13.000 206 33885.52 254.81 17092.03 88888.00 2019-07-25 10:42:14.000 206 33885.52 254.80 17092.00 88888.00 2019-07-25 10:42:15.000 206 33885.55 254.82 17092.04 37953.23 2019-07-25 10:42:16.000 206 33885.54 254.82 17092.05 88888.00 2019-07-25 10:42:17.000 206 33885.54 254.83 17092.03 88888.00 2019-07-25 10:42:18.000 206 33885.57 254.81 17092.02 88888.00 2019-07-25 10:42:19.000 206 33885.55 254.84 17092.04 88888.00 2019-07-25 10:42:20.000 206 33885.54 254.85 17092.03 37953.29 2019-07-25 10:42:21.000 206 33885.55 254.84 17092.01 88888.00 2019-07-25 10:42:22.000 206 33885.60 254.89 17092.07 88888.00 2019-07-25 10:42:23.000 206 33885.59 254.90 17092.08 88888.00 2019-07-25 10:42:24.000 206 33885.61 254.88 17092.08 88888.00 2019-07-25 10:42:25.000 206 33885.59 254.85 17092.07 37953.19 2019-07-25 10:42:26.000 206 33885.58 254.84 17092.06 88888.00 2019-07-25 10:42:27.000 206 33885.57 254.85 17092.11 88888.00 2019-07-25 10:42:28.000 206 33885.56 254.83 17092.14 88888.00 2019-07-25 10:42:29.000 206 33885.61 254.87 17092.09 88888.00 2019-07-25 10:42:30.000 206 33885.61 254.87 17092.04 37953.28 2019-07-25 10:42:31.000 206 33885.62 254.86 17092.02 88888.00 2019-07-25 10:42:32.000 206 33885.59 254.84 17092.03 88888.00 2019-07-25 10:42:33.000 206 33885.58 254.86 17092.08 88888.00 2019-07-25 10:42:34.000 206 33885.59 254.86 17092.08 88888.00 2019-07-25 10:42:35.000 206 33885.58 254.82 17092.08 37953.20 2019-07-25 10:42:36.000 206 33885.56 254.81 17092.07 88888.00 2019-07-25 10:42:37.000 206 33885.52 254.82 17092.09 88888.00 2019-07-25 10:42:38.000 206 33885.53 254.82 17092.10 88888.00 2019-07-25 10:42:39.000 206 33885.54 254.81 17092.14 88888.00 2019-07-25 10:42:40.000 206 33885.55 254.83 17092.15 37953.35 2019-07-25 10:42:41.000 206 33885.55 254.84 17092.12 88888.00 2019-07-25 10:42:42.000 206 33885.56 254.86 17092.16 88888.00 2019-07-25 10:42:43.000 206 33885.58 254.89 17092.16 88888.00 2019-07-25 10:42:44.000 206 33885.59 254.93 17092.16 88888.00 2019-07-25 10:42:45.000 206 33885.61 254.92 17092.13 37953.37 2019-07-25 10:42:46.000 206 33885.56 254.92 17092.16 88888.00 2019-07-25 10:42:47.000 206 33885.57 254.93 17092.14 88888.00 2019-07-25 10:42:48.000 206 33885.57 254.89 17092.15 88888.00 2019-07-25 10:42:49.000 206 33885.55 254.85 17092.13 88888.00 2019-07-25 10:42:50.000 206 33885.54 254.85 17092.16 37953.29 2019-07-25 10:42:51.000 206 33885.54 254.84 17092.15 88888.00 2019-07-25 10:42:52.000 206 33885.55 254.84 17092.16 88888.00 2019-07-25 10:42:53.000 206 33885.55 254.83 17092.17 88888.00 2019-07-25 10:42:54.000 206 33885.60 254.86 17092.12 88888.00 2019-07-25 10:42:55.000 206 33885.63 254.85 17092.14 37953.28 2019-07-25 10:42:56.000 206 33885.59 254.86 17092.12 88888.00 2019-07-25 10:42:57.000 206 33885.60 254.81 17092.11 88888.00 2019-07-25 10:42:58.000 206 33885.57 254.74 17092.11 88888.00 2019-07-25 10:42:59.000 206 33885.56 254.74 17092.11 88888.00 2019-07-25 10:43:00.000 206 33885.57 254.80 17092.16 37953.24 2019-07-25 10:43:01.000 206 33885.55 254.80 17092.13 88888.00 2019-07-25 10:43:02.000 206 33885.52 254.74 17092.10 88888.00 2019-07-25 10:43:03.000 206 33885.53 254.75 17092.11 88888.00 2019-07-25 10:43:04.000 206 33885.53 254.73 17092.13 88888.00 2019-07-25 10:43:05.000 206 33885.52 254.73 17092.13 37953.34 2019-07-25 10:43:06.000 206 33885.50 254.70 17092.13 88888.00 2019-07-25 10:43:07.000 206 33885.52 254.69 17092.11 88888.00 2019-07-25 10:43:08.000 206 33885.52 254.71 17092.15 88888.00 2019-07-25 10:43:09.000 206 33885.50 254.71 17092.20 88888.00 2019-07-25 10:43:10.000 206 33885.46 254.68 17092.19 37953.18 2019-07-25 10:43:11.000 206 33885.54 254.64 17092.17 88888.00 2019-07-25 10:43:12.000 206 33885.57 254.67 17092.18 88888.00 2019-07-25 10:43:13.000 206 33885.56 254.68 17092.20 88888.00 2019-07-25 10:43:14.000 206 33885.56 254.69 17092.23 88888.00 2019-07-25 10:43:15.000 206 33885.58 254.72 17092.26 37953.26 2019-07-25 10:43:16.000 206 33885.56 254.69 17092.23 88888.00 2019-07-25 10:43:17.000 206 33885.54 254.69 17092.23 88888.00 2019-07-25 10:43:18.000 206 33885.49 254.73 17092.21 88888.00 2019-07-25 10:43:19.000 206 33885.48 254.70 17092.21 88888.00 2019-07-25 10:43:20.000 206 33885.49 254.65 17092.23 37953.21 2019-07-25 10:43:21.000 206 33885.48 254.65 17092.25 88888.00 2019-07-25 10:43:22.000 206 33885.48 254.67 17092.19 88888.00 2019-07-25 10:43:23.000 206 33885.50 254.69 17092.17 88888.00 2019-07-25 10:43:24.000 206 33885.49 254.67 17092.16 88888.00 2019-07-25 10:43:25.000 206 33885.47 254.70 17092.21 37953.21 2019-07-25 10:43:26.000 206 33885.48 254.71 17092.20 88888.00 2019-07-25 10:43:27.000 206 33885.48 254.70 17092.20 88888.00 2019-07-25 10:43:28.000 206 33885.43 254.70 17092.21 88888.00 2019-07-25 10:43:29.000 206 33885.49 254.66 17092.19 88888.00 2019-07-25 10:43:30.000 206 33885.51 254.64 17092.20 37953.28 2019-07-25 10:43:31.000 206 33885.54 254.67 17092.25 88888.00 2019-07-25 10:43:32.000 206 33885.51 254.70 17092.26 88888.00 2019-07-25 10:43:33.000 206 33885.48 254.69 17092.26 88888.00 2019-07-25 10:43:34.000 206 33885.47 254.67 17092.27 88888.00 2019-07-25 10:43:35.000 206 33885.46 254.65 17092.20 37953.25 2019-07-25 10:43:36.000 206 33885.49 254.65 17092.22 88888.00 2019-07-25 10:43:37.000 206 33885.52 254.64 17092.27 88888.00 2019-07-25 10:43:38.000 206 33885.49 254.62 17092.27 88888.00 2019-07-25 10:43:39.000 206 33885.47 254.65 17092.24 88888.00 2019-07-25 10:43:40.000 206 33885.48 254.63 17092.23 37953.24 2019-07-25 10:43:41.000 206 33885.48 254.62 17092.22 88888.00 2019-07-25 10:43:42.000 206 33885.46 254.62 17092.24 88888.00 2019-07-25 10:43:43.000 206 33885.44 254.64 17092.30 88888.00 2019-07-25 10:43:44.000 206 33885.48 254.63 17092.31 88888.00 2019-07-25 10:43:45.000 206 33885.52 254.61 17092.27 37953.17 2019-07-25 10:43:46.000 206 33885.52 254.62 17092.23 88888.00 2019-07-25 10:43:47.000 206 33885.49 254.62 17092.23 88888.00 2019-07-25 10:43:48.000 206 33885.49 254.55 17092.22 88888.00 2019-07-25 10:43:49.000 206 33885.51 254.53 17092.22 88888.00 2019-07-25 10:43:50.000 206 33885.50 254.53 17092.22 37953.19 2019-07-25 10:43:51.000 206 33885.49 254.52 17092.20 88888.00 2019-07-25 10:43:52.000 206 33885.45 254.53 17092.19 88888.00 2019-07-25 10:43:53.000 206 33885.49 254.55 17092.22 88888.00 2019-07-25 10:43:54.000 206 33885.49 254.53 17092.23 88888.00 2019-07-25 10:43:55.000 206 33885.49 254.49 17092.25 37953.29 2019-07-25 10:43:56.000 206 33885.48 254.50 17092.26 88888.00 2019-07-25 10:43:57.000 206 33885.49 254.46 17092.25 88888.00 2019-07-25 10:43:58.000 206 33885.51 254.47 17092.22 88888.00 2019-07-25 10:43:59.000 206 33885.49 254.48 17092.21 88888.00 2019-07-25 10:44:00.000 206 33885.50 254.48 17092.24 37953.23 2019-07-25 10:44:01.000 206 33885.52 254.47 17092.24 88888.00 2019-07-25 10:44:02.000 206 33885.51 254.47 17092.23 88888.00 2019-07-25 10:44:03.000 206 33885.52 254.46 17092.23 88888.00 2019-07-25 10:44:04.000 206 33885.47 254.43 17092.25 88888.00 2019-07-25 10:44:05.000 206 33885.50 254.43 17092.24 37953.26 2019-07-25 10:44:06.000 206 33885.45 254.48 17092.24 88888.00 2019-07-25 10:44:07.000 206 33885.44 254.48 17092.25 88888.00 2019-07-25 10:44:08.000 206 33885.46 254.50 17092.24 88888.00 2019-07-25 10:44:09.000 206 33885.49 254.47 17092.22 88888.00 2019-07-25 10:44:10.000 206 33885.52 254.44 17092.23 37953.22 2019-07-25 10:44:11.000 206 33885.54 254.47 17092.17 88888.00 2019-07-25 10:44:12.000 206 33885.52 254.43 17092.19 88888.00 2019-07-25 10:44:13.000 206 33885.52 254.44 17092.18 88888.00 2019-07-25 10:44:14.000 206 33885.51 254.45 17092.19 88888.00 2019-07-25 10:44:15.000 206 33885.51 254.40 17092.21 37953.27 2019-07-25 10:44:16.000 206 33885.51 254.40 17092.25 88888.00 2019-07-25 10:44:17.000 206 33885.52 254.47 17092.28 88888.00 2019-07-25 10:44:18.000 206 33885.52 254.46 17092.31 88888.00 2019-07-25 10:44:19.000 206 33885.53 254.42 17092.29 88888.00 2019-07-25 10:44:20.000 206 33885.52 254.43 17092.30 37953.30 2019-07-25 10:44:21.000 206 33885.48 254.47 17092.28 88888.00 2019-07-25 10:44:22.000 206 33885.44 254.45 17092.23 88888.00 2019-07-25 10:44:23.000 206 33885.43 254.43 17092.26 88888.00 2019-07-25 10:44:24.000 206 33885.43 254.38 17092.25 88888.00 2019-07-25 10:44:25.000 206 33885.45 254.44 17092.27 37953.28 2019-07-25 10:44:26.000 206 33885.44 254.46 17092.30 88888.00 2019-07-25 10:44:27.000 206 33885.44 254.44 17092.33 88888.00 2019-07-25 10:44:28.000 206 33885.44 254.41 17092.32 88888.00 2019-07-25 10:44:29.000 206 33885.46 254.37 17092.31 88888.00 2019-07-25 10:44:30.000 206 33885.44 254.33 17092.31 37953.36 2019-07-25 10:44:31.000 206 33885.47 254.36 17092.30 88888.00 2019-07-25 10:44:32.000 206 33885.49 254.40 17092.31 88888.00 2019-07-25 10:44:33.000 206 33885.45 254.39 17092.30 88888.00 2019-07-25 10:44:34.000 206 33885.46 254.37 17092.32 88888.00 2019-07-25 10:44:35.000 206 33885.43 254.36 17092.32 37953.30 2019-07-25 10:44:36.000 206 33885.46 254.32 17092.36 88888.00 2019-07-25 10:44:37.000 206 33885.48 254.25 17092.33 88888.00 2019-07-25 10:44:38.000 206 33885.46 254.25 17092.34 88888.00 2019-07-25 10:44:39.000 206 33885.43 254.28 17092.36 88888.00 2019-07-25 10:44:40.000 206 33885.43 254.26 17092.35 37953.29 2019-07-25 10:44:41.000 206 33885.45 254.22 17092.32 88888.00 2019-07-25 10:44:42.000 206 33885.41 254.24 17092.33 88888.00 2019-07-25 10:44:43.000 206 33885.44 254.22 17092.34 88888.00 2019-07-25 10:44:44.000 206 33885.48 254.27 17092.33 88888.00 2019-07-25 10:44:45.000 206 33885.45 254.29 17092.34 37953.26 2019-07-25 10:44:46.000 206 33885.44 254.28 17092.35 88888.00 2019-07-25 10:44:47.000 206 33885.44 254.26 17092.33 88888.00 2019-07-25 10:44:48.000 206 33885.43 254.24 17092.35 88888.00 2019-07-25 10:44:49.000 206 33885.44 254.24 17092.36 88888.00 2019-07-25 10:44:50.000 206 33885.40 254.27 17092.34 37953.30 2019-07-25 10:44:51.000 206 33885.39 254.27 17092.34 88888.00 2019-07-25 10:44:52.000 206 33885.38 254.25 17092.34 88888.00 2019-07-25 10:44:53.000 206 33885.36 254.25 17092.34 88888.00 2019-07-25 10:44:54.000 206 33885.33 254.25 17092.33 88888.00 2019-07-25 10:44:55.000 206 33885.35 254.23 17092.32 37953.27 2019-07-25 10:44:56.000 206 33885.36 254.25 17092.31 88888.00 2019-07-25 10:44:57.000 206 33885.35 254.26 17092.32 88888.00 2019-07-25 10:44:58.000 206 33885.38 254.24 17092.34 88888.00 2019-07-25 10:44:59.000 206 33885.33 254.28 17092.34 88888.00 2019-07-25 10:45:00.000 206 33885.34 254.25 17092.31 37953.20 2019-07-25 10:45:01.000 206 33885.35 254.22 17092.34 88888.00 2019-07-25 10:45:02.000 206 33885.36 254.19 17092.38 88888.00 2019-07-25 10:45:03.000 206 33885.38 254.21 17092.36 88888.00 2019-07-25 10:45:04.000 206 33885.39 254.20 17092.35 88888.00 2019-07-25 10:45:05.000 206 33885.36 254.20 17092.38 37953.22 2019-07-25 10:45:06.000 206 33885.39 254.18 17092.36 88888.00 2019-07-25 10:45:07.000 206 33885.39 254.19 17092.35 88888.00 2019-07-25 10:45:08.000 206 33885.44 254.17 17092.35 88888.00 2019-07-25 10:45:09.000 206 33885.44 254.19 17092.38 88888.00 2019-07-25 10:45:10.000 206 33885.39 254.20 17092.34 37953.26 2019-07-25 10:45:11.000 206 33885.37 254.17 17092.38 88888.00 2019-07-25 10:45:12.000 206 33885.37 254.18 17092.38 88888.00 2019-07-25 10:45:13.000 206 33885.37 254.18 17092.35 88888.00 2019-07-25 10:45:14.000 206 33885.44 254.19 17092.32 88888.00 2019-07-25 10:45:15.000 206 33885.46 254.16 17092.31 37953.29 2019-07-25 10:45:16.000 206 33885.43 254.17 17092.31 88888.00 2019-07-25 10:45:17.000 206 33885.40 254.19 17092.33 88888.00 2019-07-25 10:45:18.000 206 33885.39 254.21 17092.35 88888.00 2019-07-25 10:45:19.000 206 33885.38 254.20 17092.36 88888.00 2019-07-25 10:45:20.000 206 33885.37 254.20 17092.38 37953.27 2019-07-25 10:45:21.000 206 33885.38 254.23 17092.36 88888.00 2019-07-25 10:45:22.000 206 33885.38 254.20 17092.32 88888.00 2019-07-25 10:45:23.000 206 33885.39 254.16 17092.32 88888.00 2019-07-25 10:45:24.000 206 33885.38 254.20 17092.33 88888.00 2019-07-25 10:45:25.000 206 33885.40 254.19 17092.30 37953.29 2019-07-25 10:45:26.000 206 33885.46 254.19 17092.29 88888.00 2019-07-25 10:45:27.000 206 33885.38 254.17 17092.35 88888.00 2019-07-25 10:45:28.000 206 33885.38 254.16 17092.37 88888.00 2019-07-25 10:45:29.000 206 33885.36 254.16 17092.36 88888.00 2019-07-25 10:45:30.000 206 33885.37 254.15 17092.36 37953.28 2019-07-25 10:45:31.000 206 33885.35 254.17 17092.38 88888.00 2019-07-25 10:45:32.000 206 33885.38 254.12 17092.34 88888.00 2019-07-25 10:45:33.000 206 33885.41 254.12 17092.36 88888.00 2019-07-25 10:45:34.000 206 33885.43 254.10 17092.36 88888.00 2019-07-25 10:45:35.000 206 33885.45 254.11 17092.35 37953.25 2019-07-25 10:45:36.000 206 33885.43 254.09 17092.38 88888.00 2019-07-25 10:45:37.000 206 33885.39 254.08 17092.35 88888.00 2019-07-25 10:45:38.000 206 33885.39 254.11 17092.36 88888.00 2019-07-25 10:45:39.000 206 33885.40 254.09 17092.34 88888.00 2019-07-25 10:45:40.000 206 33885.41 254.10 17092.39 37953.27 2019-07-25 10:45:41.000 206 33885.38 254.10 17092.37 88888.00 2019-07-25 10:45:42.000 206 33885.40 254.11 17092.37 88888.00 2019-07-25 10:45:43.000 206 33885.41 254.08 17092.37 88888.00 2019-07-25 10:45:44.000 206 33885.42 254.10 17092.39 88888.00 2019-07-25 10:45:45.000 206 33885.46 254.08 17092.37 37953.24 2019-07-25 10:45:46.000 206 33885.45 254.10 17092.36 88888.00 2019-07-25 10:45:47.000 206 33885.46 254.12 17092.37 88888.00 2019-07-25 10:45:48.000 206 33885.43 254.10 17092.36 88888.00 2019-07-25 10:45:49.000 206 33885.49 254.11 17092.38 88888.00 2019-07-25 10:45:50.000 206 33885.49 254.13 17092.38 37953.16 2019-07-25 10:45:51.000 206 33885.48 254.13 17092.40 88888.00 2019-07-25 10:45:52.000 206 33885.45 254.08 17092.36 88888.00 2019-07-25 10:45:53.000 206 33885.41 254.05 17092.34 88888.00 2019-07-25 10:45:54.000 206 33885.39 254.09 17092.37 88888.00 2019-07-25 10:45:55.000 206 33885.43 254.13 17092.38 37953.24 2019-07-25 10:45:56.000 206 33885.43 254.13 17092.42 88888.00 2019-07-25 10:45:57.000 206 33885.43 254.08 17092.43 88888.00 2019-07-25 10:45:58.000 206 33885.44 254.06 17092.42 88888.00 2019-07-25 10:45:59.000 206 33885.40 254.09 17092.46 88888.00 2019-07-25 10:46:00.000 206 33885.41 254.11 17092.44 37953.17 2019-07-25 10:46:01.000 206 33885.43 254.07 17092.44 88888.00 2019-07-25 10:46:02.000 206 33885.41 254.02 17092.39 88888.00 2019-07-25 10:46:03.000 206 33885.40 254.04 17092.36 88888.00 2019-07-25 10:46:04.000 206 33885.39 254.03 17092.35 88888.00 2019-07-25 10:46:05.000 206 33885.38 254.06 17092.36 37953.24 2019-07-25 10:46:06.000 206 33885.34 254.04 17092.36 88888.00 2019-07-25 10:46:07.000 206 33885.34 254.06 17092.35 88888.00 2019-07-25 10:46:08.000 206 33885.34 254.09 17092.35 88888.00 2019-07-25 10:46:09.000 206 33885.34 254.09 17092.36 88888.00 2019-07-25 10:46:10.000 206 33885.38 254.05 17092.37 37953.27 2019-07-25 10:46:11.000 206 33885.39 254.03 17092.45 88888.00 2019-07-25 10:46:12.000 206 33885.38 254.05 17092.43 88888.00 2019-07-25 10:46:13.000 206 33885.36 254.08 17092.42 88888.00 2019-07-25 10:46:14.000 206 33885.37 254.07 17092.40 88888.00 2019-07-25 10:46:15.000 206 33885.36 254.08 17092.43 37953.29 2019-07-25 10:46:16.000 206 33885.39 254.09 17092.45 88888.00 2019-07-25 10:46:17.000 206 33885.35 254.09 17092.39 88888.00 2019-07-25 10:46:18.000 206 33885.35 254.09 17092.42 88888.00 2019-07-25 10:46:19.000 206 33885.37 254.07 17092.43 88888.00 2019-07-25 10:46:20.000 206 33885.34 254.10 17092.46 37953.28 2019-07-25 10:46:21.000 206 33885.36 254.12 17092.48 88888.00 2019-07-25 10:46:22.000 206 33885.37 254.09 17092.45 88888.00 2019-07-25 10:46:23.000 206 33885.39 254.06 17092.44 88888.00 2019-07-25 10:46:24.000 206 33885.37 254.05 17092.47 88888.00 2019-07-25 10:46:25.000 206 33885.36 254.08 17092.49 37953.22 2019-07-25 10:46:26.000 206 33885.36 254.07 17092.49 88888.00 2019-07-25 10:46:27.000 206 33885.34 254.06 17092.47 88888.00 2019-07-25 10:46:28.000 206 33885.31 254.05 17092.44 88888.00 2019-07-25 10:46:29.000 206 33885.31 254.06 17092.43 88888.00 2019-07-25 10:46:30.000 206 33885.33 254.06 17092.46 37953.19 2019-07-25 10:46:31.000 206 33885.31 254.03 17092.45 88888.00 2019-07-25 10:46:32.000 206 33885.28 254.03 17092.44 88888.00 2019-07-25 10:46:33.000 206 33885.33 254.04 17092.46 88888.00 2019-07-25 10:46:34.000 206 33885.30 254.01 17092.43 88888.00 2019-07-25 10:46:35.000 206 33885.34 254.02 17092.44 37953.21 2019-07-25 10:46:36.000 206 33885.33 254.02 17092.45 88888.00 2019-07-25 10:46:37.000 206 33885.35 254.00 17092.45 88888.00 2019-07-25 10:46:38.000 206 33885.36 253.98 17092.48 88888.00 2019-07-25 10:46:39.000 206 33885.35 254.00 17092.46 88888.00 2019-07-25 10:46:40.000 206 33885.32 254.02 17092.43 37953.17 2019-07-25 10:46:41.000 206 33885.31 254.04 17092.47 88888.00 2019-07-25 10:46:42.000 206 33885.29 254.00 17092.47 88888.00 2019-07-25 10:46:43.000 206 33885.28 253.97 17092.45 88888.00 2019-07-25 10:46:44.000 206 33885.26 253.98 17092.40 88888.00 2019-07-25 10:46:45.000 206 33885.26 253.97 17092.39 37953.12 2019-07-25 10:46:46.000 206 33885.33 253.98 17092.38 88888.00 2019-07-25 10:46:47.000 206 33885.30 253.99 17092.38 88888.00 2019-07-25 10:46:48.000 206 33885.29 254.00 17092.45 88888.00 2019-07-25 10:46:49.000 206 33885.30 254.02 17092.48 88888.00 2019-07-25 10:46:50.000 206 33885.29 254.00 17092.45 37953.17 2019-07-25 10:46:51.000 206 33885.31 253.99 17092.50 88888.00 2019-07-25 10:46:52.000 206 33885.27 253.99 17092.50 88888.00 2019-07-25 10:46:53.000 206 33885.27 253.98 17092.53 88888.00 2019-07-25 10:46:54.000 206 33885.27 253.99 17092.53 88888.00 2019-07-25 10:46:55.000 206 33885.27 254.02 17092.54 37953.11 2019-07-25 10:46:56.000 206 33885.27 254.01 17092.53 88888.00 2019-07-25 10:46:57.000 206 33885.28 253.99 17092.52 88888.00 2019-07-25 10:46:58.000 206 33885.24 254.01 17092.51 88888.00 2019-07-25 10:46:59.000 206 33885.26 253.98 17092.51 88888.00 2019-07-25 10:47:00.000 206 33885.26 253.93 17092.53 37953.15 2019-07-25 10:47:01.000 206 33885.27 253.92 17092.58 88888.00 2019-07-25 10:47:02.000 206 33885.26 253.98 17092.56 88888.00 2019-07-25 10:47:03.000 206 33885.28 254.02 17092.55 88888.00 2019-07-25 10:47:04.000 206 33885.25 254.01 17092.56 88888.00 2019-07-25 10:47:05.000 206 33885.26 254.01 17092.55 37953.21 2019-07-25 10:47:06.000 206 33885.25 253.97 17092.53 88888.00 2019-07-25 10:47:07.000 206 33885.25 253.95 17092.54 88888.00 2019-07-25 10:47:08.000 206 33885.27 253.95 17092.56 88888.00 2019-07-25 10:47:09.000 206 33885.26 253.96 17092.56 88888.00 2019-07-25 10:47:10.000 206 33885.28 253.92 17092.55 37953.21 2019-07-25 10:47:11.000 206 33885.26 253.94 17092.58 88888.00 2019-07-25 10:47:12.000 206 33885.29 253.94 17092.56 88888.00 2019-07-25 10:47:13.000 206 33885.28 253.93 17092.57 88888.00 2019-07-25 10:47:14.000 206 33885.28 253.92 17092.58 88888.00 2019-07-25 10:47:15.000 206 33885.28 253.86 17092.59 37953.17 2019-07-25 10:47:16.000 206 33885.24 253.86 17092.64 88888.00 2019-07-25 10:47:17.000 206 33885.24 253.92 17092.65 88888.00 2019-07-25 10:47:18.000 206 33885.18 253.89 17092.60 88888.00 2019-07-25 10:47:19.000 206 33885.22 253.93 17092.59 88888.00 2019-07-25 10:47:20.000 206 33885.20 253.96 17092.57 37953.11 2019-07-25 10:47:21.000 206 33885.22 253.99 17092.57 88888.00 2019-07-25 10:47:22.000 206 33885.23 254.02 17092.59 88888.00 2019-07-25 10:47:23.000 206 33885.29 253.96 17092.59 88888.00 2019-07-25 10:47:24.000 206 33885.28 253.95 17092.59 88888.00 2019-07-25 10:47:25.000 206 33885.27 253.99 17092.61 37953.13 2019-07-25 10:47:26.000 206 33885.27 253.97 17092.59 88888.00 2019-07-25 10:47:27.000 206 33885.27 253.97 17092.59 88888.00 2019-07-25 10:47:28.000 206 33885.23 254.00 17092.61 88888.00 2019-07-25 10:47:29.000 206 33885.20 253.99 17092.59 88888.00 2019-07-25 10:47:30.000 206 33885.20 253.96 17092.58 37953.19 2019-07-25 10:47:31.000 206 33885.19 253.98 17092.58 88888.00 2019-07-25 10:47:32.000 206 33885.21 253.99 17092.56 88888.00 2019-07-25 10:47:33.000 206 33885.18 253.97 17092.57 88888.00 2019-07-25 10:47:34.000 206 33885.17 253.96 17092.61 88888.00 2019-07-25 10:47:35.000 206 33885.16 253.95 17092.61 37953.05 2019-07-25 10:47:36.000 206 33885.18 253.92 17092.57 88888.00 2019-07-25 10:47:37.000 206 33885.18 253.91 17092.54 88888.00 2019-07-25 10:47:38.000 206 33885.18 253.89 17092.58 88888.00 2019-07-25 10:47:39.000 206 33885.18 253.86 17092.57 88888.00 2019-07-25 10:47:40.000 206 33885.19 253.87 17092.55 37953.13 2019-07-25 10:47:41.000 206 33885.18 253.91 17092.57 88888.00 2019-07-25 10:47:42.000 206 33885.19 253.87 17092.52 88888.00 2019-07-25 10:47:43.000 206 33885.21 253.88 17092.50 88888.00 2019-07-25 10:47:44.000 206 33885.20 253.89 17092.53 88888.00 2019-07-25 10:47:45.000 206 33885.21 253.91 17092.51 37953.15 2019-07-25 10:47:46.000 206 33885.25 253.91 17092.54 88888.00 2019-07-25 10:47:47.000 206 33885.24 253.91 17092.53 88888.00 2019-07-25 10:47:48.000 206 33885.25 253.92 17092.55 88888.00 2019-07-25 10:47:49.000 206 33885.26 253.93 17092.60 88888.00 2019-07-25 10:47:50.000 206 33885.25 253.92 17092.59 37953.15 2019-07-25 10:47:51.000 206 33885.23 253.86 17092.60 88888.00 2019-07-25 10:47:52.000 206 33885.24 253.88 17092.61 88888.00 2019-07-25 10:47:53.000 206 33885.28 253.89 17092.65 88888.00 2019-07-25 10:47:54.000 206 33885.29 253.87 17092.64 88888.00 2019-07-25 10:47:55.000 206 33885.29 253.86 17092.58 37953.20 2019-07-25 10:47:56.000 206 33885.29 253.81 17092.62 88888.00 2019-07-25 10:47:57.000 206 33885.30 253.78 17092.61 88888.00 2019-07-25 10:47:58.000 206 33885.32 253.78 17092.59 88888.00 2019-07-25 10:47:59.000 206 33885.32 253.81 17092.60 88888.00 2019-07-25 10:48:00.000 206 33885.27 253.82 17092.61 37953.22 2019-07-25 10:48:01.000 206 33885.28 253.84 17092.59 88888.00 2019-07-25 10:48:02.000 206 33885.26 253.82 17092.54 88888.00 2019-07-25 10:48:03.000 206 33885.25 253.76 17092.56 88888.00 2019-07-25 10:48:04.000 206 33885.23 253.76 17092.58 88888.00 2019-07-25 10:48:05.000 206 33885.25 253.78 17092.59 37953.21 2019-07-25 10:48:06.000 206 33885.24 253.77 17092.58 88888.00 2019-07-25 10:48:07.000 206 33885.24 253.79 17092.59 88888.00 2019-07-25 10:48:08.000 206 33885.26 253.82 17092.58 88888.00 2019-07-25 10:48:09.000 206 33885.25 253.82 17092.61 88888.00 2019-07-25 10:48:10.000 206 33885.28 253.82 17092.65 37953.24 2019-07-25 10:48:11.000 206 33885.25 253.82 17092.66 88888.00 2019-07-25 10:48:12.000 206 33885.23 253.79 17092.61 88888.00 2019-07-25 10:48:13.000 206 33885.26 253.78 17092.63 88888.00 2019-07-25 10:48:14.000 206 33885.25 253.80 17092.65 88888.00 2019-07-25 10:48:15.000 206 33885.26 253.78 17092.66 37953.21 2019-07-25 10:48:16.000 206 33885.29 253.77 17092.68 88888.00 2019-07-25 10:48:17.000 206 33885.30 253.75 17092.66 88888.00 2019-07-25 10:48:18.000 206 33885.27 253.77 17092.64 88888.00 2019-07-25 10:48:19.000 206 33885.28 253.80 17092.65 88888.00 2019-07-25 10:48:20.000 206 33885.30 253.78 17092.65 37953.25 2019-07-25 10:48:21.000 206 33885.30 253.78 17092.66 88888.00 2019-07-25 10:48:22.000 206 33885.28 253.78 17092.66 88888.00 2019-07-25 10:48:23.000 206 33885.27 253.80 17092.65 88888.00 2019-07-25 10:48:24.000 206 33885.30 253.78 17092.66 88888.00 2019-07-25 10:48:25.000 206 33885.27 253.75 17092.64 37953.16 2019-07-25 10:48:26.000 206 33885.28 253.78 17092.65 88888.00 2019-07-25 10:48:27.000 206 33885.31 253.82 17092.68 88888.00 2019-07-25 10:48:28.000 206 33885.30 253.82 17092.68 88888.00 2019-07-25 10:48:29.000 206 33885.31 253.80 17092.69 88888.00 2019-07-25 10:48:30.000 206 33885.32 253.79 17092.71 37953.30 2019-07-25 10:48:31.000 206 33885.33 253.74 17092.73 88888.00 2019-07-25 10:48:32.000 206 33885.35 253.74 17092.69 88888.00 2019-07-25 10:48:33.000 206 33885.35 253.74 17092.68 88888.00 2019-07-25 10:48:34.000 206 33885.36 253.76 17092.69 88888.00 2019-07-25 10:48:35.000 206 33885.39 253.77 17092.68 37953.28 2019-07-25 10:48:36.000 206 33885.37 253.74 17092.68 88888.00 2019-07-25 10:48:37.000 206 33885.38 253.73 17092.69 88888.00 2019-07-25 10:48:38.000 206 33885.35 253.75 17092.74 88888.00 2019-07-25 10:48:39.000 206 33885.33 253.77 17092.70 88888.00 2019-07-25 10:48:40.000 206 33885.33 253.76 17092.68 37953.23 2019-07-25 10:48:41.000 206 33885.37 253.75 17092.70 88888.00 2019-07-25 10:48:42.000 206 33885.32 253.74 17092.70 88888.00 2019-07-25 10:48:43.000 206 33885.32 253.76 17092.72 88888.00 2019-07-25 10:48:44.000 206 33885.31 253.74 17092.68 88888.00 2019-07-25 10:48:45.000 206 33885.30 253.76 17092.65 37953.34 2019-07-25 10:48:46.000 206 33885.26 253.75 17092.68 88888.00 2019-07-25 10:48:47.000 206 33885.28 253.76 17092.69 88888.00 2019-07-25 10:48:48.000 206 33885.27 253.77 17092.73 88888.00 2019-07-25 10:48:49.000 206 33885.27 253.78 17092.69 88888.00 2019-07-25 10:48:50.000 206 33885.30 253.80 17092.69 37953.28 2019-07-25 10:48:51.000 206 33885.30 253.79 17092.73 88888.00 2019-07-25 10:48:52.000 206 33885.29 253.81 17092.75 88888.00 2019-07-25 10:48:53.000 206 33885.30 253.81 17092.72 88888.00 2019-07-25 10:48:54.000 206 33885.30 253.77 17092.72 88888.00 2019-07-25 10:48:55.000 206 33885.31 253.78 17092.70 37953.25 2019-07-25 10:48:56.000 206 33885.28 253.80 17092.72 88888.00 2019-07-25 10:48:57.000 206 33885.30 253.82 17092.74 88888.00 2019-07-25 10:48:58.000 206 33885.30 253.81 17092.74 88888.00 2019-07-25 10:48:59.000 206 33885.31 253.82 17092.75 88888.00 2019-07-25 10:49:00.000 206 33885.33 253.82 17092.75 37953.27 2019-07-25 10:49:01.000 206 33885.33 253.82 17092.75 88888.00 2019-07-25 10:49:02.000 206 33885.32 253.81 17092.78 88888.00 2019-07-25 10:49:03.000 206 33885.30 253.82 17092.76 88888.00 2019-07-25 10:49:04.000 206 33885.28 253.81 17092.80 88888.00 2019-07-25 10:49:05.000 206 33885.30 253.74 17092.76 37953.22 2019-07-25 10:49:06.000 206 33885.28 253.72 17092.75 88888.00 2019-07-25 10:49:07.000 206 33885.27 253.72 17092.72 88888.00 2019-07-25 10:49:08.000 206 33885.26 253.74 17092.77 88888.00 2019-07-25 10:49:09.000 206 33885.26 253.79 17092.79 88888.00 2019-07-25 10:49:10.000 206 33885.24 253.79 17092.77 37953.20 2019-07-25 10:49:11.000 206 33885.24 253.78 17092.73 88888.00 2019-07-25 10:49:12.000 206 33885.21 253.75 17092.76 88888.00 2019-07-25 10:49:13.000 206 33885.23 253.76 17092.78 88888.00 2019-07-25 10:49:14.000 206 33885.27 253.74 17092.76 88888.00 2019-07-25 10:49:15.000 206 33885.29 253.74 17092.75 37953.15 2019-07-25 10:49:16.000 206 33885.23 253.73 17092.78 88888.00 2019-07-25 10:49:17.000 206 33885.25 253.71 17092.79 88888.00 2019-07-25 10:49:18.000 206 33885.26 253.71 17092.78 88888.00 2019-07-25 10:49:19.000 206 33885.24 253.74 17092.82 88888.00 2019-07-25 10:49:20.000 206 33885.22 253.73 17092.80 37953.24 2019-07-25 10:49:21.000 206 33885.19 253.75 17092.79 88888.00 2019-07-25 10:49:22.000 206 33885.18 253.74 17092.83 88888.00 2019-07-25 10:49:23.000 206 33885.18 253.76 17092.81 88888.00 2019-07-25 10:49:24.000 206 33885.19 253.76 17092.77 88888.00 2019-07-25 10:49:25.000 206 33885.20 253.75 17092.77 37953.12 2019-07-25 10:49:26.000 206 33885.22 253.73 17092.77 88888.00 2019-07-25 10:49:27.000 206 33885.20 253.77 17092.77 88888.00 2019-07-25 10:49:28.000 206 33885.23 253.74 17092.74 88888.00 2019-07-25 10:49:29.000 206 33885.23 253.74 17092.71 88888.00 2019-07-25 10:49:30.000 206 33885.21 253.71 17092.74 37953.21 2019-07-25 10:49:31.000 206 33885.21 253.67 17092.73 88888.00 2019-07-25 10:49:32.000 206 33885.25 253.66 17092.76 88888.00 2019-07-25 10:49:33.000 206 33885.28 253.71 17092.75 88888.00 2019-07-25 10:49:34.000 206 33885.27 253.72 17092.76 88888.00 2019-07-25 10:49:35.000 206 33885.25 253.70 17092.77 37953.24 2019-07-25 10:49:36.000 206 33885.24 253.68 17092.78 88888.00 2019-07-25 10:49:37.000 206 33885.21 253.68 17092.82 88888.00 2019-07-25 10:49:38.000 206 33885.22 253.67 17092.86 88888.00 2019-07-25 10:49:39.000 206 33885.23 253.68 17092.84 88888.00 2019-07-25 10:49:40.000 206 33885.20 253.69 17092.81 37953.23 2019-07-25 10:49:41.000 206 33885.22 253.67 17092.81 88888.00 2019-07-25 10:49:42.000 206 33885.24 253.66 17092.78 88888.00 2019-07-25 10:49:43.000 206 33885.27 253.66 17092.78 88888.00 2019-07-25 10:49:44.000 206 33885.27 253.65 17092.81 88888.00 2019-07-25 10:49:45.000 206 33885.27 253.62 17092.80 37953.22 2019-07-25 10:49:46.000 206 33885.30 253.61 17092.82 88888.00 2019-07-25 10:49:47.000 206 33885.30 253.60 17092.86 88888.00 2019-07-25 10:49:48.000 206 33885.31 253.63 17092.89 88888.00 2019-07-25 10:49:49.000 206 33885.24 253.67 17092.89 88888.00 2019-07-25 10:49:50.000 206 33885.23 253.67 17092.87 37953.24 2019-07-25 10:49:51.000 206 33885.24 253.64 17092.86 88888.00 2019-07-25 10:49:52.000 206 33885.27 253.65 17092.86 88888.00 2019-07-25 10:49:53.000 206 33885.27 253.64 17092.86 88888.00 2019-07-25 10:49:54.000 206 33885.30 253.64 17092.83 88888.00 2019-07-25 10:49:55.000 206 33885.29 253.62 17092.83 37953.18 2019-07-25 10:49:56.000 206 33885.27 253.64 17092.82 88888.00 2019-07-25 10:49:57.000 206 33885.25 253.64 17092.78 88888.00 2019-07-25 10:49:58.000 206 33885.28 253.61 17092.77 88888.00 2019-07-25 10:49:59.000 206 33885.32 253.60 17092.77 88888.00 2019-07-25 10:50:00.000 206 33885.31 253.58 17092.77 37953.29 2019-07-25 10:50:01.000 206 33885.27 253.59 17092.78 88888.00 2019-07-25 10:50:02.000 206 33885.27 253.57 17092.79 88888.00 2019-07-25 10:50:03.000 206 33885.26 253.54 17092.77 88888.00 2019-07-25 10:50:04.000 206 33885.26 253.54 17092.76 88888.00 2019-07-25 10:50:05.000 206 33885.26 253.56 17092.78 37953.24 2019-07-25 10:50:06.000 206 33885.27 253.55 17092.80 88888.00 2019-07-25 10:50:07.000 206 33885.29 253.55 17092.85 88888.00 2019-07-25 10:50:08.000 206 33885.32 253.56 17092.87 88888.00 2019-07-25 10:50:09.000 206 33885.33 253.53 17092.85 88888.00 2019-07-25 10:50:10.000 206 33885.35 253.52 17092.88 37953.31 2019-07-25 10:50:11.000 206 33885.37 253.54 17092.83 88888.00 2019-07-25 10:50:12.000 206 33885.35 253.52 17092.84 88888.00 2019-07-25 10:50:13.000 206 33885.35 253.52 17092.81 88888.00 2019-07-25 10:50:14.000 206 33885.36 253.51 17092.80 88888.00 2019-07-25 10:50:15.000 206 33885.35 253.52 17092.82 37953.34 2019-07-25 10:50:16.000 206 33885.37 253.54 17092.87 88888.00 2019-07-25 10:50:17.000 206 33885.38 253.58 17092.93 88888.00 2019-07-25 10:50:18.000 206 33885.33 253.61 17092.94 88888.00 2019-07-25 10:50:19.000 206 33885.32 253.60 17092.89 88888.00 2019-07-25 10:50:20.000 206 33885.34 253.58 17092.92 37953.37 2019-07-25 10:50:21.000 206 33885.34 253.58 17092.92 88888.00 2019-07-25 10:50:22.000 206 33885.36 253.59 17092.93 88888.00 2019-07-25 10:50:23.000 206 33885.38 253.57 17092.92 88888.00 2019-07-25 10:50:24.000 206 33885.37 253.58 17092.88 88888.00 2019-07-25 10:50:25.000 206 33885.37 253.58 17092.88 37953.36 2019-07-25 10:50:26.000 206 33885.37 253.58 17092.90 88888.00 2019-07-25 10:50:27.000 206 33885.43 253.58 17092.91 88888.00 2019-07-25 10:50:28.000 206 33885.43 253.58 17092.90 88888.00 2019-07-25 10:50:29.000 206 33885.41 253.54 17092.88 88888.00 2019-07-25 10:50:30.000 206 33885.39 253.57 17092.86 37953.40 2019-07-25 10:50:31.000 206 33885.37 253.57 17092.80 88888.00 2019-07-25 10:50:32.000 206 33885.42 253.57 17092.82 88888.00 2019-07-25 10:50:33.000 206 33885.43 253.57 17092.84 88888.00 2019-07-25 10:50:34.000 206 33885.37 253.54 17092.81 88888.00 2019-07-25 10:50:35.000 206 33885.35 253.56 17092.85 37953.34 2019-07-25 10:50:36.000 206 33885.34 253.57 17092.87 88888.00 2019-07-25 10:50:37.000 206 33885.33 253.56 17092.86 88888.00 2019-07-25 10:50:38.000 206 33885.31 253.57 17092.86 88888.00 2019-07-25 10:50:39.000 206 33885.32 253.60 17092.85 88888.00 2019-07-25 10:50:40.000 206 33885.29 253.62 17092.87 37953.39 2019-07-25 10:50:41.000 206 33885.29 253.61 17092.88 88888.00 2019-07-25 10:50:42.000 206 33885.26 253.59 17092.89 88888.00 2019-07-25 10:50:43.000 206 33885.30 253.58 17092.91 88888.00 2019-07-25 10:50:44.000 206 33885.34 253.58 17092.90 88888.00 2019-07-25 10:50:45.000 206 33885.34 253.60 17092.92 37953.28 2019-07-25 10:50:46.000 206 33885.30 253.58 17092.90 88888.00 2019-07-25 10:50:47.000 206 33885.31 253.55 17092.88 88888.00 2019-07-25 10:50:48.000 206 33885.36 253.55 17092.87 88888.00 2019-07-25 10:50:49.000 206 33885.38 253.49 17092.92 88888.00 2019-07-25 10:50:50.000 206 33885.35 253.49 17092.94 37953.40 2019-07-25 10:50:51.000 206 33885.36 253.46 17092.95 88888.00 2019-07-25 10:50:52.000 206 33885.35 253.47 17092.96 88888.00 2019-07-25 10:50:53.000 206 33885.36 253.51 17092.95 88888.00 2019-07-25 10:50:54.000 206 33885.38 253.46 17092.94 88888.00 2019-07-25 10:50:55.000 206 33885.39 253.45 17092.89 37953.33 2019-07-25 10:50:56.000 206 33885.41 253.39 17092.90 88888.00 2019-07-25 10:50:57.000 206 33885.41 253.39 17092.92 88888.00 2019-07-25 10:50:58.000 206 33885.45 253.41 17092.91 88888.00 2019-07-25 10:50:59.000 206 33885.44 253.42 17092.89 88888.00 2019-07-25 10:51:00.000 206 33885.44 253.40 17092.87 37953.38 2019-07-25 10:51:01.000 206 33885.45 253.38 17092.85 88888.00 2019-07-25 10:51:02.000 206 33885.44 253.37 17092.84 88888.00 2019-07-25 10:51:03.000 206 33885.42 253.40 17092.87 88888.00 2019-07-25 10:51:04.000 206 33885.45 253.43 17092.89 88888.00 2019-07-25 10:51:05.000 206 33885.46 253.41 17092.92 37953.38 2019-07-25 10:51:06.000 206 33885.49 253.41 17092.90 88888.00 2019-07-25 10:51:07.000 206 33885.49 253.38 17092.93 88888.00 2019-07-25 10:51:08.000 206 33885.46 253.34 17092.94 88888.00 2019-07-25 10:51:09.000 206 33885.41 253.31 17092.93 88888.00 2019-07-25 10:51:10.000 206 33885.39 253.32 17092.91 37953.43 2019-07-25 10:51:11.000 206 33885.42 253.36 17092.95 88888.00 2019-07-25 10:51:12.000 206 33885.41 253.38 17092.94 88888.00 2019-07-25 10:51:13.000 206 33885.40 253.41 17092.91 88888.00 2019-07-25 10:51:14.000 206 33885.42 253.42 17092.92 88888.00 2019-07-25 10:51:15.000 206 33885.44 253.36 17092.92 37953.38 2019-07-25 10:51:16.000 206 33885.41 253.34 17092.96 88888.00 2019-07-25 10:51:17.000 206 33885.41 253.37 17092.96 88888.00 2019-07-25 10:51:18.000 206 33885.41 253.35 17092.97 88888.00 2019-07-25 10:51:19.000 206 33885.42 253.38 17092.97 88888.00 2019-07-25 10:51:20.000 206 33885.41 253.38 17092.99 37953.44 2019-07-25 10:51:21.000 206 33885.42 253.38 17092.94 88888.00 2019-07-25 10:51:22.000 206 33885.42 253.38 17092.91 88888.00 2019-07-25 10:51:23.000 206 33885.43 253.43 17092.94 88888.00 2019-07-25 10:51:24.000 206 33885.43 253.41 17092.94 88888.00 2019-07-25 10:51:25.000 206 33885.44 253.39 17092.90 37953.48 2019-07-25 10:51:26.000 206 33885.44 253.43 17092.92 88888.00 2019-07-25 10:51:27.000 206 33885.43 253.37 17092.95 88888.00 2019-07-25 10:51:28.000 206 33885.41 253.32 17092.96 88888.00 2019-07-25 10:51:29.000 206 33885.46 253.35 17092.95 88888.00 2019-07-25 10:51:30.000 206 33885.45 253.35 17092.95 37953.43 2019-07-25 10:51:31.000 206 33885.45 253.36 17092.96 88888.00 2019-07-25 10:51:32.000 206 33885.47 253.34 17092.95 88888.00 2019-07-25 10:51:33.000 206 33885.46 253.31 17092.91 88888.00 2019-07-25 10:51:34.000 206 33885.48 253.31 17092.94 88888.00 2019-07-25 10:51:35.000 206 33885.48 253.31 17092.99 37953.41 2019-07-25 10:51:36.000 206 33885.44 253.32 17092.97 88888.00 2019-07-25 10:51:37.000 206 33885.41 253.31 17092.98 88888.00 2019-07-25 10:51:38.000 206 33885.43 253.30 17092.96 88888.00 2019-07-25 10:51:39.000 206 33885.48 253.28 17092.97 88888.00 2019-07-25 10:51:40.000 206 33885.46 253.25 17092.97 37953.52 2019-07-25 10:51:41.000 206 33885.50 253.26 17093.00 88888.00 2019-07-25 10:51:42.000 206 33885.50 253.24 17092.97 88888.00 2019-07-25 10:51:43.000 206 33885.50 253.29 17092.97 88888.00 2019-07-25 10:51:44.000 206 33885.48 253.23 17092.95 88888.00 2019-07-25 10:51:45.000 206 33885.46 253.20 17092.95 37953.44 2019-07-25 10:51:46.000 206 33885.48 253.21 17092.98 88888.00 2019-07-25 10:51:47.000 206 33885.46 253.20 17092.93 88888.00 2019-07-25 10:51:48.000 206 33885.43 253.23 17092.92 88888.00 2019-07-25 10:51:49.000 206 33885.43 253.27 17092.97 88888.00 2019-07-25 10:51:50.000 206 33885.46 253.27 17092.97 37953.45 2019-07-25 10:51:51.000 206 33885.49 253.28 17092.97 88888.00 2019-07-25 10:51:52.000 206 33885.55 253.32 17092.98 88888.00 2019-07-25 10:51:53.000 206 33885.54 253.33 17092.99 88888.00 2019-07-25 10:51:54.000 206 33885.53 253.29 17092.94 88888.00 2019-07-25 10:51:55.000 206 33885.56 253.28 17092.95 37953.55 2019-07-25 10:51:56.000 206 33885.53 253.24 17092.93 88888.00 2019-07-25 10:51:57.000 206 33885.51 253.25 17092.93 88888.00 2019-07-25 10:51:58.000 206 33885.47 253.25 17092.93 88888.00 2019-07-25 10:51:59.000 206 33885.46 253.25 17092.89 88888.00 2019-07-25 10:52:00.000 206 33885.50 253.27 17092.91 37953.62 2019-07-25 10:52:01.000 206 33885.54 253.28 17092.91 88888.00 2019-07-25 10:52:02.000 206 33885.52 253.24 17092.88 88888.00 2019-07-25 10:52:03.000 206 33885.49 253.23 17092.91 88888.00 2019-07-25 10:52:04.000 206 33885.46 253.22 17092.93 88888.00 2019-07-25 10:52:05.000 206 33885.47 253.24 17092.93 37953.54 2019-07-25 10:52:06.000 206 33885.49 253.26 17092.96 88888.00 2019-07-25 10:52:07.000 206 33885.50 253.27 17092.96 88888.00 2019-07-25 10:52:08.000 206 33885.47 253.30 17092.98 88888.00 2019-07-25 10:52:09.000 206 33885.51 253.32 17092.95 88888.00 2019-07-25 10:52:10.000 206 33885.53 253.30 17092.92 37953.53 2019-07-25 10:52:11.000 206 33885.52 253.27 17092.96 88888.00 2019-07-25 10:52:12.000 206 33885.50 253.28 17092.97 88888.00 2019-07-25 10:52:13.000 206 33885.51 253.27 17092.93 88888.00 2019-07-25 10:52:14.000 206 33885.49 253.28 17092.94 88888.00 2019-07-25 10:52:15.000 206 33885.47 253.28 17092.93 37953.55 2019-07-25 10:52:16.000 206 33885.48 253.25 17092.94 88888.00 2019-07-25 10:52:17.000 206 33885.47 253.29 17092.98 88888.00 2019-07-25 10:52:18.000 206 33885.49 253.33 17092.98 88888.00 2019-07-25 10:52:19.000 206 33885.49 253.32 17092.96 88888.00 2019-07-25 10:52:20.000 206 33885.45 253.30 17092.98 37953.55 2019-07-25 10:52:21.000 206 33885.45 253.30 17092.99 88888.00 2019-07-25 10:52:22.000 206 33885.47 253.24 17093.01 88888.00 2019-07-25 10:52:23.000 206 33885.47 253.22 17093.03 88888.00 2019-07-25 10:52:24.000 206 33885.47 253.22 17093.01 88888.00 2019-07-25 10:52:25.000 206 33885.48 253.26 17092.98 37953.50 2019-07-25 10:52:26.000 206 33885.49 253.30 17092.98 88888.00 2019-07-25 10:52:27.000 206 33885.51 253.30 17093.01 88888.00 2019-07-25 10:52:28.000 206 33885.51 253.28 17092.98 88888.00 2019-07-25 10:52:29.000 206 33885.53 253.24 17092.97 88888.00 2019-07-25 10:52:30.000 206 33885.55 253.21 17093.01 37953.60 2019-07-25 10:52:31.000 206 33885.57 253.20 17093.01 88888.00 2019-07-25 10:52:32.000 206 33885.56 253.22 17093.04 88888.00 2019-07-25 10:52:33.000 206 33885.54 253.24 17093.03 88888.00 2019-07-25 10:52:34.000 206 33885.55 253.24 17092.99 88888.00 2019-07-25 10:52:35.000 206 33885.52 253.22 17093.01 37953.60 2019-07-25 10:52:36.000 206 33885.50 253.24 17093.01 88888.00 2019-07-25 10:52:37.000 206 33885.51 253.22 17093.02 88888.00 2019-07-25 10:52:38.000 206 33885.50 253.18 17093.06 88888.00 2019-07-25 10:52:39.000 206 33885.51 253.19 17093.07 88888.00 2019-07-25 10:52:40.000 206 33885.49 253.16 17093.09 37953.61 2019-07-25 10:52:41.000 206 33885.49 253.20 17093.04 88888.00 2019-07-25 10:52:42.000 206 33885.50 253.20 17093.02 88888.00 2019-07-25 10:52:43.000 206 33885.56 253.18 17093.01 88888.00 2019-07-25 10:52:44.000 206 33885.58 253.17 17093.02 88888.00 2019-07-25 10:52:45.000 206 33885.57 253.17 17093.02 37953.51 2019-07-25 10:52:46.000 206 33885.55 253.15 17093.02 88888.00 2019-07-25 10:52:47.000 206 33885.51 253.18 17093.07 88888.00 2019-07-25 10:52:48.000 206 33885.52 253.17 17093.06 88888.00 2019-07-25 10:52:49.000 206 33885.53 253.18 17093.04 88888.00 2019-07-25 10:52:50.000 206 33885.54 253.19 17093.04 37953.59 2019-07-25 10:52:51.000 206 33885.53 253.21 17093.07 88888.00 2019-07-25 10:52:52.000 206 33885.52 253.19 17093.05 88888.00 2019-07-25 10:52:53.000 206 33885.54 253.20 17093.03 88888.00 2019-07-25 10:52:54.000 206 33885.56 253.20 17093.02 88888.00 2019-07-25 10:52:55.000 206 33885.55 253.22 17093.01 37953.62 2019-07-25 10:52:56.000 206 33885.55 253.19 17093.02 88888.00 2019-07-25 10:52:57.000 206 33885.52 253.18 17093.01 88888.00 2019-07-25 10:52:58.000 206 33885.53 253.19 17093.01 88888.00 2019-07-25 10:52:59.000 206 33885.53 253.17 17093.02 88888.00 2019-07-25 10:53:00.000 206 33885.51 253.15 17093.02 37953.68 2019-07-25 10:53:01.000 206 33885.53 253.15 17093.01 88888.00 2019-07-25 10:53:02.000 206 33885.54 253.17 17092.98 88888.00 2019-07-25 10:53:03.000 206 33885.49 253.15 17093.01 88888.00 2019-07-25 10:53:04.000 206 33885.48 253.19 17093.06 88888.00 2019-07-25 10:53:05.000 206 33885.49 253.20 17093.03 37953.62 2019-07-25 10:53:06.000 206 33885.50 253.18 17093.04 88888.00 2019-07-25 10:53:07.000 206 33885.53 253.20 17093.07 88888.00 2019-07-25 10:53:08.000 206 33885.53 253.17 17093.08 88888.00 2019-07-25 10:53:09.000 206 33885.51 253.20 17093.04 88888.00 2019-07-25 10:53:10.000 206 33885.48 253.19 17093.05 37953.62 2019-07-25 10:53:11.000 206 33885.50 253.17 17093.06 88888.00 2019-07-25 10:53:12.000 206 33885.49 253.20 17093.05 88888.00 2019-07-25 10:53:13.000 206 33885.47 253.19 17093.05 88888.00 2019-07-25 10:53:14.000 206 33885.50 253.13 17093.10 88888.00 2019-07-25 10:53:15.000 206 33885.49 253.17 17093.08 37953.57 2019-07-25 10:53:16.000 206 33885.45 253.21 17093.05 88888.00 2019-07-25 10:53:17.000 206 33885.45 253.21 17093.03 88888.00 2019-07-25 10:53:18.000 206 33885.45 253.17 17093.01 88888.00 2019-07-25 10:53:19.000 206 33885.45 253.19 17093.08 88888.00 2019-07-25 10:53:20.000 206 33885.45 253.22 17093.11 37953.57 2019-07-25 10:53:21.000 206 33885.46 253.21 17093.12 88888.00 2019-07-25 10:53:22.000 206 33885.48 253.18 17093.07 88888.00 2019-07-25 10:53:23.000 206 33885.50 253.16 17093.08 88888.00 2019-07-25 10:53:24.000 206 33885.49 253.17 17093.08 88888.00 2019-07-25 10:53:25.000 206 33885.52 253.18 17093.11 37953.62 2019-07-25 10:53:26.000 206 33885.53 253.19 17093.11 88888.00 2019-07-25 10:53:27.000 206 33885.49 253.16 17093.12 88888.00 2019-07-25 10:53:28.000 206 33885.49 253.19 17093.12 88888.00 2019-07-25 10:53:29.000 206 33885.52 253.18 17093.14 88888.00 2019-07-25 10:53:30.000 206 33885.55 253.19 17093.11 37953.69 2019-07-25 10:53:31.000 206 33885.51 253.19 17093.10 88888.00 2019-07-25 10:53:32.000 206 33885.54 253.16 17093.10 88888.00 2019-07-25 10:53:33.000 206 33885.59 253.14 17093.10 88888.00 2019-07-25 10:53:34.000 206 33885.59 253.15 17093.16 88888.00 2019-07-25 10:53:35.000 206 33885.58 253.17 17093.19 37953.62 2019-07-25 10:53:36.000 206 33885.55 253.12 17093.21 88888.00 2019-07-25 10:53:37.000 206 33885.59 253.10 17093.23 88888.00 2019-07-25 10:53:38.000 206 33885.63 253.13 17093.26 88888.00 2019-07-25 10:53:39.000 206 33885.61 253.11 17093.22 88888.00 2019-07-25 10:53:40.000 206 33885.59 253.12 17093.21 37953.70 2019-07-25 10:53:41.000 206 33885.62 253.13 17093.20 88888.00 2019-07-25 10:53:42.000 206 33885.62 253.09 17093.18 88888.00 2019-07-25 10:53:43.000 206 33885.60 253.08 17093.18 88888.00 2019-07-25 10:53:44.000 206 33885.57 253.08 17093.20 88888.00 2019-07-25 10:53:45.000 206 33885.56 253.08 17093.18 37953.73 2019-07-25 10:53:46.000 206 33885.59 253.09 17093.15 88888.00 2019-07-25 10:53:47.000 206 33885.57 253.11 17093.15 88888.00 2019-07-25 10:53:48.000 206 33885.58 253.12 17093.19 88888.00 2019-07-25 10:53:49.000 206 33885.61 253.15 17093.18 88888.00 2019-07-25 10:53:50.000 206 33885.60 253.15 17093.16 37953.66 2019-07-25 10:53:51.000 206 33885.58 253.15 17093.14 88888.00 2019-07-25 10:53:52.000 206 33885.56 253.15 17093.17 88888.00 2019-07-25 10:53:53.000 206 33885.59 253.12 17093.16 88888.00 2019-07-25 10:53:54.000 206 33885.64 253.13 17093.16 88888.00 2019-07-25 10:53:55.000 206 33885.63 253.14 17093.17 37953.72 2019-07-25 10:53:56.000 206 33885.57 253.14 17093.19 88888.00 2019-07-25 10:53:57.000 206 33885.58 253.15 17093.18 88888.00 2019-07-25 10:53:58.000 206 33885.59 253.14 17093.21 88888.00 2019-07-25 10:53:59.000 206 33885.62 253.16 17093.22 88888.00 2019-07-25 10:54:00.000 206 33885.64 253.13 17093.18 37953.74 2019-07-25 10:54:01.000 206 33885.62 253.11 17093.13 88888.00 2019-07-25 10:54:02.000 206 33885.64 253.14 17093.13 88888.00 2019-07-25 10:54:03.000 206 33885.64 253.12 17093.12 88888.00 2019-07-25 10:54:04.000 206 33885.62 253.10 17093.13 88888.00 2019-07-25 10:54:05.000 206 33885.65 253.16 17093.14 37953.71 2019-07-25 10:54:06.000 206 33885.60 253.17 17093.14 88888.00 2019-07-25 10:54:07.000 206 33885.62 253.16 17093.18 88888.00 2019-07-25 10:54:08.000 206 33885.65 253.15 17093.21 88888.00 2019-07-25 10:54:09.000 206 33885.64 253.14 17093.22 88888.00 2019-07-25 10:54:10.000 206 33885.66 253.13 17093.19 37953.69 2019-07-25 10:54:11.000 206 33885.70 253.16 17093.21 88888.00 2019-07-25 10:54:12.000 206 33885.63 253.15 17093.23 88888.00 2019-07-25 10:54:13.000 206 33885.63 253.14 17093.23 88888.00 2019-07-25 10:54:14.000 206 33885.64 253.19 17093.24 88888.00 2019-07-25 10:54:15.000 206 33885.65 253.21 17093.25 37953.73 2019-07-25 10:54:16.000 206 33885.64 253.21 17093.24 88888.00 2019-07-25 10:54:17.000 206 33885.64 253.20 17093.24 88888.00 2019-07-25 10:54:18.000 206 33885.64 253.22 17093.22 88888.00 2019-07-25 10:54:19.000 206 33885.63 253.18 17093.19 88888.00 2019-07-25 10:54:20.000 206 33885.60 253.17 17093.17 37953.69 2019-07-25 10:54:21.000 206 33885.61 253.17 17093.18 88888.00 2019-07-25 10:54:22.000 206 33885.60 253.15 17093.14 88888.00 2019-07-25 10:54:23.000 206 33885.59 253.19 17093.16 88888.00 2019-07-25 10:54:24.000 206 33885.57 253.19 17093.19 88888.00 2019-07-25 10:54:25.000 206 33885.56 253.19 17093.20 37953.66 2019-07-25 10:54:26.000 206 33885.57 253.18 17093.22 88888.00 2019-07-25 10:54:27.000 206 33885.59 253.13 17093.23 88888.00 2019-07-25 10:54:28.000 206 33885.59 253.11 17093.17 88888.00 2019-07-25 10:54:29.000 206 33885.63 253.17 17093.16 88888.00 2019-07-25 10:54:30.000 206 33885.64 253.18 17093.18 37953.71 2019-07-25 10:54:31.000 206 33885.66 253.16 17093.21 88888.00 2019-07-25 10:54:32.000 206 33885.66 253.14 17093.24 88888.00 2019-07-25 10:54:33.000 206 33885.68 253.13 17093.20 88888.00 2019-07-25 10:54:34.000 206 33885.67 253.11 17093.23 88888.00 2019-07-25 10:54:35.000 206 33885.65 253.06 17093.21 37953.78 2019-07-25 10:54:36.000 206 33885.66 253.07 17093.22 88888.00 2019-07-25 10:54:37.000 206 33885.68 253.11 17093.18 88888.00 2019-07-25 10:54:38.000 206 33885.64 253.07 17093.18 88888.00 2019-07-25 10:54:39.000 206 33885.65 253.10 17093.17 88888.00 2019-07-25 10:54:40.000 206 33885.66 253.13 17093.21 37953.72 2019-07-25 10:54:41.000 206 33885.68 253.10 17093.25 88888.00 2019-07-25 10:54:42.000 206 33885.69 253.07 17093.21 88888.00 2019-07-25 10:54:43.000 206 33885.71 253.08 17093.21 88888.00 2019-07-25 10:54:44.000 206 33885.70 253.07 17093.23 88888.00 2019-07-25 10:54:45.000 206 33885.73 253.07 17093.24 37953.84 2019-07-25 10:54:46.000 206 33885.70 253.03 17093.21 88888.00 2019-07-25 10:54:47.000 206 33885.73 253.03 17093.21 88888.00 2019-07-25 10:54:48.000 206 33885.70 253.04 17093.18 88888.00 2019-07-25 10:54:49.000 206 33885.69 253.02 17093.20 88888.00 2019-07-25 10:54:50.000 206 33885.68 252.99 17093.21 37953.88 2019-07-25 10:54:51.000 206 33885.68 253.02 17093.24 88888.00 2019-07-25 10:54:52.000 206 33885.68 253.03 17093.22 88888.00 2019-07-25 10:54:53.000 206 33885.70 253.03 17093.22 88888.00 2019-07-25 10:54:54.000 206 33885.68 253.06 17093.19 88888.00 2019-07-25 10:54:55.000 206 33885.65 253.04 17093.19 37953.83 2019-07-25 10:54:56.000 206 33885.67 253.02 17093.18 88888.00 2019-07-25 10:54:57.000 206 33885.70 253.00 17093.19 88888.00 2019-07-25 10:54:58.000 206 33885.72 252.98 17093.21 88888.00 2019-07-25 10:54:59.000 206 33885.68 253.00 17093.16 88888.00 2019-07-25 10:55:00.000 206 33885.65 252.97 17093.17 37953.92 2019-07-25 10:55:01.000 206 33885.68 253.02 17093.17 88888.00 2019-07-25 10:55:02.000 206 33885.66 253.01 17093.16 88888.00 2019-07-25 10:55:03.000 206 33885.66 253.01 17093.15 88888.00 2019-07-25 10:55:04.000 206 33885.64 252.97 17093.15 88888.00 2019-07-25 10:55:05.000 206 33885.65 252.96 17093.17 37953.87 2019-07-25 10:55:06.000 206 33885.64 252.98 17093.15 88888.00 2019-07-25 10:55:07.000 206 33885.60 252.98 17093.12 88888.00 2019-07-25 10:55:08.000 206 33885.57 252.98 17093.16 88888.00 2019-07-25 10:55:09.000 206 33885.60 252.97 17093.19 88888.00 2019-07-25 10:55:10.000 206 33885.64 252.93 17093.21 37953.82 2019-07-25 10:55:11.000 206 33885.65 252.94 17093.19 88888.00 2019-07-25 10:55:12.000 206 33885.69 252.94 17093.22 88888.00 2019-07-25 10:55:13.000 206 33885.65 252.95 17093.27 88888.00 2019-07-25 10:55:14.000 206 33885.63 252.95 17093.28 88888.00 2019-07-25 10:55:15.000 206 33885.67 252.99 17093.29 37953.83 2019-07-25 10:55:16.000 206 33885.65 252.98 17093.26 88888.00 2019-07-25 10:55:17.000 206 33885.63 252.98 17093.25 88888.00 2019-07-25 10:55:18.000 206 33885.62 252.96 17093.26 88888.00 2019-07-25 10:55:19.000 206 33885.63 252.94 17093.29 88888.00 2019-07-25 10:55:20.000 206 33885.64 252.95 17093.26 37953.88 2019-07-25 10:55:21.000 206 33885.63 252.95 17093.24 88888.00 2019-07-25 10:55:22.000 206 33885.67 252.97 17093.26 88888.00 2019-07-25 10:55:23.000 206 33885.65 252.98 17093.28 88888.00 2019-07-25 10:55:24.000 206 33885.69 252.93 17093.27 88888.00 2019-07-25 10:55:25.000 206 33885.72 252.92 17093.30 37953.87 2019-07-25 10:55:26.000 206 33885.70 252.89 17093.31 88888.00 2019-07-25 10:55:27.000 206 33885.70 252.86 17093.32 88888.00 2019-07-25 10:55:28.000 206 33885.68 252.87 17093.29 88888.00 2019-07-25 10:55:29.000 206 33885.63 252.88 17093.28 88888.00 2019-07-25 10:55:30.000 206 33885.69 252.89 17093.29 37953.85 2019-07-25 10:55:31.000 206 33885.74 252.85 17093.28 88888.00 2019-07-25 10:55:32.000 206 33885.72 252.87 17093.29 88888.00 2019-07-25 10:55:33.000 206 33885.69 252.89 17093.35 88888.00 2019-07-25 10:55:34.000 206 33885.69 252.88 17093.38 88888.00 2019-07-25 10:55:35.000 206 33885.68 252.83 17093.35 37953.97 2019-07-25 10:55:36.000 206 33885.69 252.85 17093.36 88888.00 2019-07-25 10:55:37.000 206 33885.71 252.85 17093.31 88888.00 2019-07-25 10:55:38.000 206 33885.69 252.84 17093.31 88888.00 2019-07-25 10:55:39.000 206 33885.72 252.82 17093.33 88888.00 2019-07-25 10:55:40.000 206 33885.73 252.76 17093.32 37953.91 2019-07-25 10:55:41.000 206 33885.72 252.78 17093.36 88888.00 2019-07-25 10:55:42.000 206 33885.65 252.84 17093.42 88888.00 2019-07-25 10:55:43.000 206 33885.61 252.85 17093.38 88888.00 2019-07-25 10:55:44.000 206 33885.63 252.81 17093.33 88888.00 2019-07-25 10:55:45.000 206 33885.63 252.81 17093.33 37953.93 2019-07-25 10:55:46.000 206 33885.67 252.81 17093.34 88888.00 2019-07-25 10:55:47.000 206 33885.69 252.78 17093.38 88888.00 2019-07-25 10:55:48.000 206 33885.72 252.75 17093.42 88888.00 2019-07-25 10:55:49.000 206 33885.69 252.73 17093.41 88888.00 2019-07-25 10:55:50.000 206 33885.67 252.74 17093.33 37953.88 2019-07-25 10:55:51.000 206 33885.70 252.74 17093.33 88888.00 2019-07-25 10:55:52.000 206 33885.67 252.70 17093.35 88888.00 2019-07-25 10:55:53.000 206 33885.67 252.72 17093.37 88888.00 2019-07-25 10:55:54.000 206 33885.66 252.75 17093.36 88888.00 2019-07-25 10:55:55.000 206 33885.66 252.76 17093.40 37953.80 2019-07-25 10:55:56.000 206 33885.64 252.78 17093.39 88888.00 2019-07-25 10:55:57.000 206 33885.60 252.79 17093.39 88888.00 2019-07-25 10:55:58.000 206 33885.61 252.81 17093.39 88888.00 2019-07-25 10:55:59.000 206 33885.60 252.83 17093.37 88888.00 2019-07-25 10:56:00.000 206 33885.61 252.83 17093.38 37953.87 2019-07-25 10:56:01.000 206 33885.60 252.84 17093.37 88888.00 2019-07-25 10:56:02.000 206 33885.59 252.77 17093.37 88888.00 2019-07-25 10:56:03.000 206 33885.66 252.78 17093.40 88888.00 2019-07-25 10:56:04.000 206 33885.62 252.81 17093.42 88888.00 2019-07-25 10:56:05.000 206 33885.58 252.79 17093.43 37953.84 2019-07-25 10:56:06.000 206 33885.58 252.78 17093.44 88888.00 2019-07-25 10:56:07.000 206 33885.60 252.79 17093.45 88888.00 2019-07-25 10:56:08.000 206 33885.61 252.83 17093.43 88888.00 2019-07-25 10:56:09.000 206 33885.63 252.82 17093.43 88888.00 2019-07-25 10:56:10.000 206 33885.61 252.84 17093.42 37953.86 2019-07-25 10:56:11.000 206 33885.59 252.81 17093.44 88888.00 2019-07-25 10:56:12.000 206 33885.58 252.80 17093.45 88888.00 2019-07-25 10:56:13.000 206 33885.58 252.82 17093.47 88888.00 2019-07-25 10:56:14.000 206 33885.55 252.84 17093.42 88888.00 2019-07-25 10:56:15.000 206 33885.55 252.87 17093.43 37953.76 2019-07-25 10:56:16.000 206 33885.59 252.85 17093.43 88888.00 2019-07-25 10:56:17.000 206 33885.62 252.86 17093.45 88888.00 2019-07-25 10:56:18.000 206 33885.62 252.88 17093.47 88888.00 2019-07-25 10:56:19.000 206 33885.63 252.88 17093.48 88888.00 2019-07-25 10:56:20.000 206 33885.67 252.85 17093.45 37953.91 2019-07-25 10:56:21.000 206 33885.67 252.86 17093.45 88888.00 2019-07-25 10:56:22.000 206 33885.63 252.86 17093.41 88888.00 2019-07-25 10:56:23.000 206 33885.63 252.82 17093.40 88888.00 2019-07-25 10:56:24.000 206 33885.67 252.84 17093.40 88888.00 2019-07-25 10:56:25.000 206 33885.69 252.84 17093.42 37953.91 2019-07-25 10:56:26.000 206 33885.68 252.82 17093.44 88888.00 2019-07-25 10:56:27.000 206 33885.66 252.81 17093.43 88888.00 2019-07-25 10:56:28.000 206 33885.66 252.79 17093.42 88888.00 2019-07-25 10:56:29.000 206 33885.67 252.78 17093.41 88888.00 2019-07-25 10:56:30.000 206 33885.65 252.80 17093.40 37953.97 2019-07-25 10:56:31.000 206 33885.62 252.80 17093.38 88888.00 2019-07-25 10:56:32.000 206 33885.63 252.85 17093.37 88888.00 2019-07-25 10:56:33.000 206 33885.63 252.84 17093.41 88888.00 2019-07-25 10:56:34.000 206 33885.63 252.81 17093.41 88888.00 2019-07-25 10:56:35.000 206 33885.63 252.80 17093.39 37953.87 2019-07-25 10:56:36.000 206 33885.61 252.82 17093.42 88888.00 2019-07-25 10:56:37.000 206 33885.62 252.79 17093.46 88888.00 2019-07-25 10:56:38.000 206 33885.62 252.74 17093.42 88888.00 2019-07-25 10:56:39.000 206 33885.60 252.72 17093.41 88888.00 2019-07-25 10:56:40.000 206 33885.59 252.74 17093.39 37953.89 2019-07-25 10:56:41.000 206 33885.62 252.78 17093.41 88888.00 2019-07-25 10:56:42.000 206 33885.61 252.77 17093.41 88888.00 2019-07-25 10:56:43.000 206 33885.62 252.74 17093.43 88888.00 2019-07-25 10:56:44.000 206 33885.62 252.70 17093.43 88888.00 2019-07-25 10:56:45.000 206 33885.61 252.71 17093.44 37953.90 2019-07-25 10:56:46.000 206 33885.60 252.73 17093.46 88888.00 2019-07-25 10:56:47.000 206 33885.58 252.77 17093.45 88888.00 2019-07-25 10:56:48.000 206 33885.58 252.74 17093.45 88888.00 2019-07-25 10:56:49.000 206 33885.59 252.72 17093.42 88888.00 2019-07-25 10:56:50.000 206 33885.59 252.71 17093.44 37953.95 2019-07-25 10:56:51.000 206 33885.62 252.70 17093.42 88888.00 2019-07-25 10:56:52.000 206 33885.63 252.68 17093.39 88888.00 2019-07-25 10:56:53.000 206 33885.64 252.72 17093.43 88888.00 2019-07-25 10:56:54.000 206 33885.68 252.75 17093.46 88888.00 2019-07-25 10:56:55.000 206 33885.62 252.74 17093.46 37953.91 2019-07-25 10:56:56.000 206 33885.64 252.70 17093.46 88888.00 2019-07-25 10:56:57.000 206 33885.61 252.74 17093.48 88888.00 2019-07-25 10:56:58.000 206 33885.60 252.76 17093.44 88888.00 2019-07-25 10:56:59.000 206 33885.63 252.76 17093.44 88888.00 2019-07-25 10:57:00.000 206 33885.61 252.78 17093.46 37953.92 2019-07-25 10:57:01.000 206 33885.59 252.75 17093.45 88888.00 2019-07-25 10:57:02.000 206 33885.62 252.74 17093.44 88888.00 2019-07-25 10:57:03.000 206 33885.62 252.78 17093.46 88888.00 2019-07-25 10:57:04.000 206 33885.63 252.76 17093.47 88888.00 2019-07-25 10:57:05.000 206 33885.65 252.75 17093.46 37953.92 2019-07-25 10:57:06.000 206 33885.67 252.69 17093.44 88888.00 2019-07-25 10:57:07.000 206 33885.66 252.67 17093.44 88888.00 2019-07-25 10:57:08.000 206 33885.65 252.68 17093.44 88888.00 2019-07-25 10:57:09.000 206 33885.66 252.70 17093.45 88888.00 2019-07-25 10:57:10.000 206 33885.65 252.74 17093.44 37953.90 2019-07-25 10:57:11.000 206 33885.64 252.74 17093.45 88888.00 2019-07-25 10:57:12.000 206 33885.64 252.71 17093.47 88888.00 2019-07-25 10:57:13.000 206 33885.66 252.70 17093.48 88888.00 2019-07-25 10:57:14.000 206 33885.66 252.72 17093.50 88888.00 2019-07-25 10:57:15.000 206 33885.66 252.74 17093.47 37953.92 2019-07-25 10:57:16.000 206 33885.67 252.71 17093.46 88888.00 2019-07-25 10:57:17.000 206 33885.68 252.71 17093.48 88888.00 2019-07-25 10:57:18.000 206 33885.68 252.71 17093.48 88888.00 2019-07-25 10:57:19.000 206 33885.74 252.69 17093.48 88888.00 2019-07-25 10:57:20.000 206 33885.71 252.67 17093.47 37954.00 2019-07-25 10:57:21.000 206 33885.72 252.69 17093.44 88888.00 2019-07-25 10:57:22.000 206 33885.73 252.70 17093.46 88888.00 2019-07-25 10:57:23.000 206 33885.67 252.67 17093.47 88888.00 2019-07-25 10:57:24.000 206 33885.65 252.66 17093.50 88888.00 2019-07-25 10:57:25.000 206 33885.64 252.66 17093.50 37953.99 2019-07-25 10:57:26.000 206 33885.63 252.68 17093.51 88888.00 2019-07-25 10:57:27.000 206 33885.63 252.71 17093.53 88888.00 2019-07-25 10:57:28.000 206 33885.65 252.73 17093.52 88888.00 2019-07-25 10:57:29.000 206 33885.66 252.67 17093.54 88888.00 2019-07-25 10:57:30.000 206 33885.65 252.70 17093.52 37954.00 2019-07-25 10:57:31.000 206 33885.67 252.74 17093.53 88888.00 2019-07-25 10:57:32.000 206 33885.66 252.73 17093.56 88888.00 2019-07-25 10:57:33.000 206 33885.68 252.70 17093.59 88888.00 2019-07-25 10:57:34.000 206 33885.62 252.68 17093.54 88888.00 2019-07-25 10:57:35.000 206 33885.63 252.69 17093.56 37954.04 2019-07-25 10:57:36.000 206 33885.65 252.65 17093.55 88888.00 2019-07-25 10:57:37.000 206 33885.62 252.68 17093.51 88888.00 2019-07-25 10:57:38.000 206 33885.61 252.71 17093.49 88888.00 2019-07-25 10:57:39.000 206 33885.60 252.70 17093.50 88888.00 2019-07-25 10:57:40.000 206 33885.62 252.69 17093.54 37953.91 2019-07-25 10:57:41.000 206 33885.63 252.70 17093.64 88888.00 2019-07-25 10:57:42.000 206 33885.62 252.71 17093.61 88888.00 2019-07-25 10:57:43.000 206 33885.61 252.74 17093.59 88888.00 2019-07-25 10:57:44.000 206 33885.61 252.71 17093.58 88888.00 2019-07-25 10:57:45.000 206 33885.64 252.67 17093.56 37953.97 2019-07-25 10:57:46.000 206 33885.65 252.66 17093.56 88888.00 2019-07-25 10:57:47.000 206 33885.65 252.65 17093.54 88888.00 2019-07-25 10:57:48.000 206 33885.62 252.66 17093.55 88888.00 2019-07-25 10:57:49.000 206 33885.58 252.64 17093.56 88888.00 2019-07-25 10:57:50.000 206 33885.62 252.65 17093.61 37953.90 2019-07-25 10:57:51.000 206 33885.62 252.66 17093.59 88888.00 2019-07-25 10:57:52.000 206 33885.59 252.67 17093.58 88888.00 2019-07-25 10:57:53.000 206 33885.56 252.66 17093.60 88888.00 2019-07-25 10:57:54.000 206 33885.57 252.63 17093.57 88888.00 2019-07-25 10:57:55.000 206 33885.61 252.62 17093.55 37953.97 2019-07-25 10:57:56.000 206 33885.61 252.58 17093.54 88888.00 2019-07-25 10:57:57.000 206 33885.54 252.57 17093.54 88888.00 2019-07-25 10:57:58.000 206 33885.53 252.59 17093.55 88888.00 2019-07-25 10:57:59.000 206 33885.55 252.60 17093.54 88888.00 2019-07-25 10:58:00.000 206 33885.53 252.60 17093.58 37953.95 2019-07-25 10:58:01.000 206 33885.53 252.60 17093.58 88888.00 2019-07-25 10:58:02.000 206 33885.54 252.60 17093.55 88888.00 2019-07-25 10:58:03.000 206 33885.53 252.60 17093.56 88888.00 2019-07-25 10:58:04.000 206 33885.54 252.61 17093.59 88888.00 2019-07-25 10:58:05.000 206 33885.56 252.63 17093.57 37953.95 2019-07-25 10:58:06.000 206 33885.56 252.61 17093.56 88888.00 2019-07-25 10:58:07.000 206 33885.54 252.61 17093.60 88888.00 2019-07-25 10:58:08.000 206 33885.52 252.63 17093.59 88888.00 2019-07-25 10:58:09.000 206 33885.56 252.62 17093.54 88888.00 2019-07-25 10:58:10.000 206 33885.58 252.58 17093.56 37953.95 2019-07-25 10:58:11.000 206 33885.54 252.59 17093.53 88888.00 2019-07-25 10:58:12.000 206 33885.53 252.52 17093.51 88888.00 2019-07-25 10:58:13.000 206 33885.54 252.50 17093.50 88888.00 2019-07-25 10:58:14.000 206 33885.49 252.50 17093.53 88888.00 2019-07-25 10:58:15.000 206 33885.53 252.53 17093.54 37953.96 2019-07-25 10:58:16.000 206 33885.57 252.52 17093.55 88888.00 2019-07-25 10:58:17.000 206 33885.58 252.53 17093.61 88888.00 2019-07-25 10:58:18.000 206 33885.58 252.51 17093.61 88888.00 2019-07-25 10:58:19.000 206 33885.57 252.49 17093.59 88888.00 2019-07-25 10:58:20.000 206 33885.53 252.48 17093.59 37954.01 2019-07-25 10:58:21.000 206 33885.53 252.50 17093.61 88888.00 2019-07-25 10:58:22.000 206 33885.55 252.46 17093.62 88888.00 2019-07-25 10:58:23.000 206 33885.55 252.44 17093.61 88888.00 2019-07-25 10:58:24.000 206 33885.53 252.48 17093.65 88888.00 2019-07-25 10:58:25.000 206 33885.56 252.44 17093.65 37953.91 2019-07-25 10:58:26.000 206 33885.58 252.46 17093.67 88888.00 2019-07-25 10:58:27.000 206 33885.58 252.48 17093.66 88888.00 2019-07-25 10:58:28.000 206 33885.56 252.46 17093.66 88888.00 2019-07-25 10:58:29.000 206 33885.53 252.42 17093.66 88888.00 2019-07-25 10:58:30.000 206 33885.51 252.42 17093.65 37953.96 2019-07-25 10:58:31.000 206 33885.48 252.45 17093.68 88888.00 2019-07-25 10:58:32.000 206 33885.48 252.43 17093.66 88888.00 2019-07-25 10:58:33.000 206 33885.50 252.40 17093.68 88888.00 2019-07-25 10:58:34.000 206 33885.51 252.37 17093.70 88888.00 2019-07-25 10:58:35.000 206 33885.48 252.40 17093.67 37953.92 2019-07-25 10:58:36.000 206 33885.50 252.39 17093.64 88888.00 2019-07-25 10:58:37.000 206 33885.49 252.42 17093.68 88888.00 2019-07-25 10:58:38.000 206 33885.51 252.43 17093.66 88888.00 2019-07-25 10:58:39.000 206 33885.52 252.45 17093.65 88888.00 2019-07-25 10:58:40.000 206 33885.52 252.49 17093.67 37953.95 2019-07-25 10:58:41.000 206 33885.50 252.43 17093.68 88888.00 2019-07-25 10:58:42.000 206 33885.50 252.43 17093.67 88888.00 2019-07-25 10:58:43.000 206 33885.51 252.45 17093.67 88888.00 2019-07-25 10:58:44.000 206 33885.54 252.45 17093.69 88888.00 2019-07-25 10:58:45.000 206 33885.54 252.42 17093.69 37953.87 2019-07-25 10:58:46.000 206 33885.55 252.40 17093.69 88888.00 2019-07-25 10:58:47.000 206 33885.55 252.41 17093.72 88888.00 2019-07-25 10:58:48.000 206 33885.57 252.42 17093.75 88888.00 2019-07-25 10:58:49.000 206 33885.54 252.43 17093.74 88888.00 2019-07-25 10:58:50.000 206 33885.55 252.45 17093.72 37953.92 2019-07-25 10:58:51.000 206 33885.57 252.46 17093.72 88888.00 2019-07-25 10:58:52.000 206 33885.52 252.46 17093.72 88888.00 2019-07-25 10:58:53.000 206 33885.52 252.47 17093.72 88888.00 2019-07-25 10:58:54.000 206 33885.57 252.44 17093.74 88888.00 2019-07-25 10:58:55.000 206 33885.58 252.44 17093.73 37953.93 2019-07-25 10:58:56.000 206 33885.58 252.45 17093.72 88888.00 2019-07-25 10:58:57.000 206 33885.58 252.47 17093.70 88888.00 2019-07-25 10:58:58.000 206 33885.58 252.49 17093.73 88888.00 2019-07-25 10:58:59.000 206 33885.58 252.47 17093.74 88888.00 2019-07-25 10:59:00.000 206 33885.58 252.46 17093.73 37953.98 2019-07-25 10:59:01.000 206 33885.58 252.43 17093.70 88888.00 2019-07-25 10:59:02.000 206 33885.56 252.46 17093.67 88888.00 2019-07-25 10:59:03.000 206 33885.55 252.47 17093.70 88888.00 2019-07-25 10:59:04.000 206 33885.57 252.49 17093.70 88888.00 2019-07-25 10:59:05.000 206 33885.57 252.51 17093.73 37953.95 2019-07-25 10:59:06.000 206 33885.57 252.48 17093.71 88888.00 2019-07-25 10:59:07.000 206 33885.58 252.46 17093.74 88888.00 2019-07-25 10:59:08.000 206 33885.57 252.45 17093.75 88888.00 2019-07-25 10:59:09.000 206 33885.56 252.39 17093.73 88888.00 2019-07-25 10:59:10.000 206 33885.58 252.43 17093.71 37953.91 2019-07-25 10:59:11.000 206 33885.59 252.42 17093.68 88888.00 2019-07-25 10:59:12.000 206 33885.57 252.43 17093.72 88888.00 2019-07-25 10:59:13.000 206 33885.55 252.41 17093.75 88888.00 2019-07-25 10:59:14.000 206 33885.53 252.41 17093.75 88888.00 2019-07-25 10:59:15.000 206 33885.52 252.40 17093.75 37953.97 2019-07-25 10:59:16.000 206 33885.50 252.37 17093.77 88888.00 2019-07-25 10:59:17.000 206 33885.50 252.41 17093.80 88888.00 2019-07-25 10:59:18.000 206 33885.49 252.36 17093.79 88888.00 2019-07-25 10:59:19.000 206 33885.49 252.40 17093.80 88888.00 2019-07-25 10:59:20.000 206 33885.52 252.42 17093.80 37953.96 2019-07-25 10:59:21.000 206 33885.51 252.38 17093.76 88888.00 2019-07-25 10:59:22.000 206 33885.52 252.39 17093.78 88888.00 2019-07-25 10:59:23.000 206 33885.53 252.40 17093.77 88888.00 2019-07-25 10:59:24.000 206 33885.55 252.37 17093.74 88888.00 2019-07-25 10:59:25.000 206 33885.56 252.37 17093.74 37953.84 2019-07-25 10:59:26.000 206 33885.54 252.35 17093.75 88888.00 2019-07-25 10:59:27.000 206 33885.52 252.36 17093.71 88888.00 2019-07-25 10:59:28.000 206 33885.51 252.35 17093.71 88888.00 2019-07-25 10:59:29.000 206 33885.55 252.33 17093.67 88888.00 2019-07-25 10:59:30.000 206 33885.55 252.35 17093.71 37953.90 2019-07-25 10:59:31.000 206 33885.53 252.35 17093.73 88888.00 2019-07-25 10:59:32.000 206 33885.56 252.33 17093.70 88888.00 2019-07-25 10:59:33.000 206 33885.53 252.32 17093.74 88888.00 2019-07-25 10:59:34.000 206 33885.46 252.31 17093.72 88888.00 2019-07-25 10:59:35.000 206 33885.47 252.32 17093.70 37953.83 2019-07-25 10:59:36.000 206 33885.47 252.33 17093.70 88888.00 2019-07-25 10:59:37.000 206 33885.44 252.37 17093.74 88888.00 2019-07-25 10:59:38.000 206 33885.44 252.40 17093.77 88888.00 2019-07-25 10:59:39.000 206 33885.42 252.37 17093.76 88888.00 2019-07-25 10:59:40.000 206 33885.38 252.38 17093.76 37953.89 2019-07-25 10:59:41.000 206 33885.35 252.44 17093.74 88888.00 2019-07-25 10:59:42.000 206 33885.37 252.42 17093.71 88888.00 2019-07-25 10:59:43.000 206 33885.37 252.37 17093.70 88888.00 2019-07-25 10:59:44.000 206 33885.39 252.34 17093.70 88888.00 2019-07-25 10:59:45.000 206 33885.41 252.38 17093.72 37953.92 2019-07-25 10:59:46.000 206 33885.40 252.38 17093.75 88888.00 2019-07-25 10:59:47.000 206 33885.44 252.40 17093.78 88888.00 2019-07-25 10:59:48.000 206 33885.42 252.39 17093.78 88888.00 2019-07-25 10:59:49.000 206 33885.43 252.42 17093.76 88888.00 2019-07-25 10:59:50.000 206 33885.39 252.40 17093.74 37953.90 2019-07-25 10:59:51.000 206 33885.39 252.43 17093.73 88888.00 2019-07-25 10:59:52.000 206 33885.37 252.40 17093.78 88888.00 2019-07-25 10:59:53.000 206 33885.44 252.39 17093.75 88888.00 2019-07-25 10:59:54.000 206 33885.46 252.39 17093.81 88888.00 2019-07-25 10:59:55.000 206 33885.40 252.41 17093.82 37953.94 2019-07-25 10:59:56.000 206 33885.40 252.38 17093.83 88888.00 2019-07-25 10:59:57.000 206 33885.39 252.39 17093.82 88888.00 2019-07-25 10:59:58.000 206 33885.40 252.40 17093.80 88888.00 2019-07-25 10:59:59.000 206 33885.38 252.35 17093.83 88888.00 2019-07-25 11:00:00.000 206 33885.39 252.36 17093.85 37953.91 2019-07-25 11:00:01.000 206 33885.36 252.38 17093.79 88888.00 2019-07-25 11:00:02.000 206 33885.40 252.36 17093.76 88888.00 2019-07-25 11:00:03.000 206 33885.41 252.37 17093.80 88888.00 2019-07-25 11:00:04.000 206 33885.43 252.31 17093.81 88888.00 2019-07-25 11:00:05.000 206 33885.42 252.29 17093.76 37953.90 2019-07-25 11:00:06.000 206 33885.38 252.31 17093.77 88888.00 2019-07-25 11:00:07.000 206 33885.42 252.33 17093.79 88888.00 2019-07-25 11:00:08.000 206 33885.46 252.33 17093.84 88888.00 2019-07-25 11:00:09.000 206 33885.50 252.35 17093.82 88888.00 2019-07-25 11:00:10.000 206 33885.48 252.33 17093.76 37953.86 2019-07-25 11:00:11.000 206 33885.42 252.32 17093.75 88888.00 2019-07-25 11:00:12.000 206 33885.42 252.32 17093.75 88888.00 2019-07-25 11:00:13.000 206 33885.40 252.32 17093.75 88888.00 2019-07-25 11:00:14.000 206 33885.42 252.34 17093.82 88888.00 2019-07-25 11:00:15.000 206 33885.41 252.36 17093.87 37953.93 2019-07-25 11:00:16.000 206 33885.41 252.34 17093.85 88888.00 2019-07-25 11:00:17.000 206 33885.40 252.35 17093.86 88888.00 2019-07-25 11:00:18.000 206 33885.42 252.35 17093.88 88888.00 2019-07-25 11:00:19.000 206 33885.43 252.35 17093.87 88888.00 2019-07-25 11:00:20.000 206 33885.43 252.36 17093.81 37953.92 2019-07-25 11:00:21.000 206 33885.46 252.35 17093.83 88888.00 2019-07-25 11:00:22.000 206 33885.46 252.34 17093.82 88888.00 2019-07-25 11:00:23.000 206 33885.46 252.35 17093.82 88888.00 2019-07-25 11:00:24.000 206 33885.45 252.32 17093.79 88888.00 2019-07-25 11:00:25.000 206 33885.44 252.31 17093.79 37953.88 2019-07-25 11:00:26.000 206 33885.44 252.33 17093.77 88888.00 2019-07-25 11:00:27.000 206 33885.43 252.32 17093.79 88888.00 2019-07-25 11:00:28.000 206 33885.43 252.30 17093.80 88888.00 2019-07-25 11:00:29.000 206 33885.46 252.30 17093.86 88888.00 2019-07-25 11:00:30.000 206 33885.47 252.27 17093.89 37953.95 2019-07-25 11:00:31.000 206 33885.48 252.28 17093.87 88888.00 2019-07-25 11:00:32.000 206 33885.47 252.35 17093.88 88888.00 2019-07-25 11:00:33.000 206 33885.43 252.37 17093.87 88888.00 2019-07-25 11:00:34.000 206 33885.45 252.36 17093.91 88888.00 2019-07-25 11:00:35.000 206 33885.45 252.33 17093.87 37953.86 2019-07-25 11:00:36.000 206 33885.48 252.32 17093.86 88888.00 2019-07-25 11:00:37.000 206 33885.48 252.34 17093.87 88888.00 2019-07-25 11:00:38.000 206 33885.47 252.33 17093.88 88888.00 2019-07-25 11:00:39.000 206 33885.47 252.32 17093.87 88888.00 2019-07-25 11:00:40.000 206 33885.46 252.33 17093.88 37953.90 2019-07-25 11:00:41.000 206 33885.47 252.35 17093.88 88888.00 2019-07-25 11:00:42.000 206 33885.47 252.32 17093.88 88888.00 2019-07-25 11:00:43.000 206 33885.48 252.32 17093.87 88888.00 2019-07-25 11:00:44.000 206 33885.45 252.33 17093.84 88888.00 2019-07-25 11:00:45.000 206 33885.39 252.32 17093.86 37954.05 2019-07-25 11:00:46.000 206 33885.39 252.30 17093.87 88888.00 2019-07-25 11:00:47.000 206 33885.40 252.33 17093.90 88888.00 2019-07-25 11:00:48.000 206 33885.38 252.35 17093.90 88888.00 2019-07-25 11:00:49.000 206 33885.39 252.34 17093.93 88888.00 2019-07-25 11:00:50.000 206 33885.41 252.33 17093.89 37953.96 2019-07-25 11:00:51.000 206 33885.40 252.33 17093.85 88888.00 2019-07-25 11:00:52.000 206 33885.43 252.35 17093.84 88888.00 2019-07-25 11:00:53.000 206 33885.43 252.31 17093.89 88888.00 2019-07-25 11:00:54.000 206 33885.44 252.32 17093.89 88888.00 2019-07-25 11:00:55.000 206 33885.43 252.35 17093.89 37954.02 2019-07-25 11:00:56.000 206 33885.45 252.34 17093.88 88888.00 2019-07-25 11:00:57.000 206 33885.47 252.35 17093.88 88888.00 2019-07-25 11:00:58.000 206 33885.43 252.34 17093.91 88888.00 2019-07-25 11:00:59.000 206 33885.46 252.32 17093.92 88888.00 2019-07-25 11:01:00.000 206 33885.45 252.33 17093.90 37953.96 2019-07-25 11:01:01.000 206 33885.46 252.32 17093.91 88888.00 2019-07-25 11:01:02.000 206 33885.47 252.29 17093.91 88888.00 2019-07-25 11:01:03.000 206 33885.48 252.31 17093.96 88888.00 2019-07-25 11:01:04.000 206 33885.48 252.30 17093.94 88888.00 2019-07-25 11:01:05.000 206 33885.44 252.29 17093.96 37953.94 2019-07-25 11:01:06.000 206 33885.43 252.29 17093.91 88888.00 2019-07-25 11:01:07.000 206 33885.43 252.31 17093.87 88888.00 2019-07-25 11:01:08.000 206 33885.44 252.30 17093.89 88888.00 2019-07-25 11:01:09.000 206 33885.49 252.29 17093.94 88888.00 2019-07-25 11:01:10.000 206 33885.46 252.27 17093.93 37953.96 2019-07-25 11:01:11.000 206 33885.48 252.30 17093.94 88888.00 2019-07-25 11:01:12.000 206 33885.49 252.33 17093.96 88888.00 2019-07-25 11:01:13.000 206 33885.47 252.32 17093.95 88888.00 2019-07-25 11:01:14.000 206 33885.51 252.34 17093.96 88888.00 2019-07-25 11:01:15.000 206 33885.53 252.35 17093.97 37953.95 2019-07-25 11:01:16.000 206 33885.51 252.34 17093.97 88888.00 2019-07-25 11:01:17.000 206 33885.53 252.33 17093.99 88888.00 2019-07-25 11:01:18.000 206 33885.53 252.32 17093.96 88888.00 2019-07-25 11:01:19.000 206 33885.51 252.33 17093.98 88888.00 2019-07-25 11:01:20.000 206 33885.48 252.34 17093.96 37954.07 2019-07-25 11:01:21.000 206 33885.45 252.36 17093.93 88888.00 2019-07-25 11:01:22.000 206 33885.46 252.34 17093.95 88888.00 2019-07-25 11:01:23.000 206 33885.46 252.32 17093.95 88888.00 2019-07-25 11:01:24.000 206 33885.44 252.31 17093.94 88888.00 2019-07-25 11:01:25.000 206 33885.46 252.33 17093.93 37954.03 2019-07-25 11:01:26.000 206 33885.46 252.32 17093.93 88888.00 2019-07-25 11:01:27.000 206 33885.51 252.30 17093.92 88888.00 2019-07-25 11:01:28.000 206 33885.49 252.29 17093.96 88888.00 2019-07-25 11:01:29.000 206 33885.47 252.29 17093.99 88888.00 2019-07-25 11:01:30.000 206 33885.47 252.28 17093.96 37954.04 2019-07-25 11:01:31.000 206 33885.55 252.24 17093.95 88888.00 2019-07-25 11:01:32.000 206 33885.55 252.25 17093.94 88888.00 2019-07-25 11:01:33.000 206 33885.52 252.27 17093.96 88888.00 2019-07-25 11:01:34.000 206 33885.49 252.29 17093.97 88888.00 2019-07-25 11:01:35.000 206 33885.49 252.26 17094.02 37954.13 2019-07-25 11:01:36.000 206 33885.58 252.26 17093.98 88888.00 2019-07-25 11:01:37.000 206 33885.60 252.27 17093.97 88888.00 2019-07-25 11:01:38.000 206 33885.60 252.25 17093.98 88888.00 2019-07-25 11:01:39.000 206 33885.62 252.27 17094.01 88888.00 2019-07-25 11:01:40.000 206 33885.63 252.27 17093.99 37954.07 2019-07-25 11:01:41.000 206 33885.61 252.25 17094.01 88888.00 2019-07-25 11:01:42.000 206 33885.58 252.28 17094.02 88888.00 2019-07-25 11:01:43.000 206 33885.59 252.29 17094.05 88888.00 2019-07-25 11:01:44.000 206 33885.63 252.27 17094.06 88888.00 2019-07-25 11:01:45.000 206 33885.66 252.23 17094.04 37954.17 2019-07-25 11:01:46.000 206 33885.63 252.24 17094.05 88888.00 2019-07-25 11:01:47.000 206 33885.62 252.24 17094.05 88888.00 2019-07-25 11:01:48.000 206 33885.64 252.23 17094.05 88888.00 2019-07-25 11:01:49.000 206 33885.66 252.24 17094.06 88888.00 2019-07-25 11:01:50.000 206 33885.67 252.23 17094.08 37954.24 2019-07-25 11:01:51.000 206 33885.64 252.16 17094.03 88888.00 2019-07-25 11:01:52.000 206 33885.63 252.15 17094.02 88888.00 2019-07-25 11:01:53.000 206 33885.64 252.15 17094.06 88888.00 2019-07-25 11:01:54.000 206 33885.66 252.15 17094.06 88888.00 2019-07-25 11:01:55.000 206 33885.67 252.19 17094.13 37954.17 2019-07-25 11:01:56.000 206 33885.64 252.17 17094.13 88888.00 2019-07-25 11:01:57.000 206 33885.62 252.13 17094.08 88888.00 2019-07-25 11:01:58.000 206 33885.64 252.14 17094.07 88888.00 2019-07-25 11:01:59.000 206 33885.69 252.16 17094.09 88888.00 2019-07-25 11:02:00.000 206 33885.70 252.18 17094.12 37954.22 2019-07-25 11:02:01.000 206 33885.73 252.20 17094.13 88888.00 2019-07-25 11:02:02.000 206 33885.73 252.19 17094.12 88888.00 2019-07-25 11:02:03.000 206 33885.72 252.15 17094.11 88888.00 2019-07-25 11:02:04.000 206 33885.72 252.12 17094.11 88888.00 2019-07-25 11:02:05.000 206 33885.74 252.13 17094.14 37954.22 2019-07-25 11:02:06.000 206 33885.75 252.10 17094.13 88888.00 2019-07-25 11:02:07.000 206 33885.74 252.10 17094.10 88888.00 2019-07-25 11:02:08.000 206 33885.72 252.09 17094.10 88888.00 2019-07-25 11:02:09.000 206 33885.74 252.07 17094.14 88888.00 2019-07-25 11:02:10.000 206 33885.77 252.09 17094.12 37954.25 2019-07-25 11:02:11.000 206 33885.78 252.12 17094.15 88888.00 2019-07-25 11:02:12.000 206 33885.79 252.12 17094.16 88888.00 2019-07-25 11:02:13.000 206 33885.80 252.11 17094.14 88888.00 2019-07-25 11:02:14.000 206 33885.77 252.10 17094.15 88888.00 2019-07-25 11:02:15.000 206 33885.75 252.12 17094.19 37954.27 2019-07-25 11:02:16.000 206 33885.78 252.14 17094.17 88888.00 2019-07-25 11:02:17.000 206 33885.81 252.15 17094.17 88888.00 2019-07-25 11:02:18.000 206 33885.84 252.16 17094.16 88888.00 2019-07-25 11:02:19.000 206 33885.82 252.12 17094.20 88888.00 2019-07-25 11:02:20.000 206 33885.84 252.11 17094.17 37954.33 2019-07-25 11:02:21.000 206 33885.80 252.13 17094.17 88888.00 2019-07-25 11:02:22.000 206 33885.82 252.10 17094.16 88888.00 2019-07-25 11:02:23.000 206 33885.82 252.07 17094.16 88888.00 2019-07-25 11:02:24.000 206 33885.83 252.04 17094.16 88888.00 2019-07-25 11:02:25.000 206 33885.81 252.04 17094.12 37954.38 2019-07-25 11:02:26.000 206 33885.81 252.04 17094.12 88888.00 2019-07-25 11:02:27.000 206 33885.82 252.05 17094.13 88888.00 2019-07-25 11:02:28.000 206 33885.81 252.01 17094.10 88888.00 2019-07-25 11:02:29.000 206 33885.83 252.03 17094.09 88888.00 2019-07-25 11:02:30.000 206 33885.85 252.06 17094.08 37954.41 2019-07-25 11:02:31.000 206 33885.85 252.08 17094.09 88888.00 2019-07-25 11:02:32.000 206 33885.83 252.07 17094.09 88888.00 2019-07-25 11:02:33.000 206 33885.84 252.04 17094.08 88888.00 2019-07-25 11:02:34.000 206 33885.82 252.01 17094.06 88888.00 2019-07-25 11:02:35.000 206 33885.83 252.02 17094.09 37954.34 2019-07-25 11:02:36.000 206 33885.85 252.02 17094.10 88888.00 2019-07-25 11:02:37.000 206 33885.82 252.03 17094.12 88888.00 2019-07-25 11:02:38.000 206 33885.81 251.98 17094.11 88888.00 2019-07-25 11:02:39.000 206 33885.84 252.01 17094.12 88888.00 2019-07-25 11:02:40.000 206 33885.84 252.03 17094.12 37954.40 2019-07-25 11:02:41.000 206 33885.81 252.02 17094.05 88888.00 2019-07-25 11:02:42.000 206 33885.82 252.02 17094.08 88888.00 2019-07-25 11:02:43.000 206 33885.81 252.06 17094.13 88888.00 2019-07-25 11:02:44.000 206 33885.78 252.04 17094.13 88888.00 2019-07-25 11:02:45.000 206 33885.80 252.03 17094.12 37954.33 2019-07-25 11:02:46.000 206 33885.79 252.01 17094.15 88888.00 2019-07-25 11:02:47.000 206 33885.77 252.01 17094.14 88888.00 2019-07-25 11:02:48.000 206 33885.78 252.02 17094.13 88888.00 2019-07-25 11:02:49.000 206 33885.76 251.96 17094.09 88888.00 2019-07-25 11:02:50.000 206 33885.79 251.94 17094.12 37954.37 2019-07-25 11:02:51.000 206 33885.83 251.91 17094.14 88888.00 2019-07-25 11:02:52.000 206 33885.83 251.89 17094.10 88888.00 2019-07-25 11:02:53.000 206 33885.81 251.89 17094.07 88888.00 2019-07-25 11:02:54.000 206 33885.76 251.93 17094.11 88888.00 2019-07-25 11:02:55.000 206 33885.79 251.93 17094.14 37954.34 2019-07-25 11:02:56.000 206 33885.82 251.91 17094.12 88888.00 2019-07-25 11:02:57.000 206 33885.80 251.92 17094.12 88888.00 2019-07-25 11:02:58.000 206 33885.78 251.94 17094.11 88888.00 2019-07-25 11:02:59.000 206 33885.76 251.96 17094.13 88888.00 2019-07-25 11:03:00.000 206 33885.76 251.97 17094.14 37954.43 2019-07-25 11:03:01.000 206 33885.76 251.94 17094.15 88888.00 2019-07-25 11:03:02.000 206 33885.77 251.96 17094.18 88888.00 2019-07-25 11:03:03.000 206 33885.76 251.97 17094.17 88888.00 2019-07-25 11:03:04.000 206 33885.74 251.92 17094.16 88888.00 2019-07-25 11:03:05.000 206 33885.72 251.89 17094.12 37954.43 2019-07-25 11:03:06.000 206 33885.75 251.88 17094.13 88888.00 2019-07-25 11:03:07.000 206 33885.77 251.89 17094.16 88888.00 2019-07-25 11:03:08.000 206 33885.77 251.91 17094.17 88888.00 2019-07-25 11:03:09.000 206 33885.80 251.94 17094.12 88888.00 2019-07-25 11:03:10.000 206 33885.79 251.91 17094.13 37954.31 2019-07-25 11:03:11.000 206 33885.79 251.91 17094.13 88888.00 2019-07-25 11:03:12.000 206 33885.80 251.93 17094.17 88888.00 2019-07-25 11:03:13.000 206 33885.79 251.98 17094.20 88888.00 2019-07-25 11:03:14.000 206 33885.78 251.99 17094.17 88888.00 2019-07-25 11:03:15.000 206 33885.75 251.96 17094.18 37954.37 2019-07-25 11:03:16.000 206 33885.72 251.93 17094.25 88888.00 2019-07-25 11:03:17.000 206 33885.74 251.93 17094.23 88888.00 2019-07-25 11:03:18.000 206 33885.73 251.93 17094.22 88888.00 2019-07-25 11:03:19.000 206 33885.76 251.91 17094.23 88888.00 2019-07-25 11:03:20.000 206 33885.73 251.89 17094.20 37954.34 2019-07-25 11:03:21.000 206 33885.77 251.89 17094.21 88888.00 2019-07-25 11:03:22.000 206 33885.79 251.90 17094.22 88888.00 2019-07-25 11:03:23.000 206 33885.79 251.92 17094.24 88888.00 2019-07-25 11:03:24.000 206 33885.76 251.92 17094.25 88888.00 2019-07-25 11:03:25.000 206 33885.76 251.93 17094.25 37954.43 2019-07-25 11:03:26.000 206 33885.74 251.91 17094.23 88888.00 2019-07-25 11:03:27.000 206 33885.75 251.88 17094.24 88888.00 2019-07-25 11:03:28.000 206 33885.75 251.87 17094.24 88888.00 2019-07-25 11:03:29.000 206 33885.75 251.88 17094.23 88888.00 2019-07-25 11:03:30.000 206 33885.77 251.87 17094.26 37954.43 2019-07-25 11:03:31.000 206 33885.82 251.84 17094.30 88888.00 2019-07-25 11:03:32.000 206 33885.78 251.86 17094.29 88888.00 2019-07-25 11:03:33.000 206 33885.76 251.86 17094.24 88888.00 2019-07-25 11:03:34.000 206 33885.79 251.87 17094.25 88888.00 2019-07-25 11:03:35.000 206 33885.79 251.89 17094.27 37954.46 2019-07-25 11:03:36.000 206 33885.76 251.89 17094.26 88888.00 2019-07-25 11:03:37.000 206 33885.76 251.86 17094.25 88888.00 2019-07-25 11:03:38.000 206 33885.76 251.82 17094.23 88888.00 2019-07-25 11:03:39.000 206 33885.79 251.80 17094.25 88888.00 2019-07-25 11:03:40.000 206 33885.81 251.82 17094.28 37954.37 2019-07-25 11:03:41.000 206 33885.83 251.83 17094.29 88888.00 2019-07-25 11:03:42.000 206 33885.83 251.86 17094.28 88888.00 2019-07-25 11:03:43.000 206 33885.83 251.86 17094.27 88888.00 2019-07-25 11:03:44.000 206 33885.82 251.84 17094.32 88888.00 2019-07-25 11:03:45.000 206 33885.81 251.81 17094.33 37954.42 2019-07-25 11:03:46.000 206 33885.80 251.83 17094.32 88888.00 2019-07-25 11:03:47.000 206 33885.76 251.80 17094.35 88888.00 2019-07-25 11:03:48.000 206 33885.81 251.78 17094.31 88888.00 2019-07-25 11:03:49.000 206 33885.79 251.80 17094.26 88888.00 2019-07-25 11:03:50.000 206 33885.77 251.81 17094.25 37954.40 2019-07-25 11:03:51.000 206 33885.78 251.80 17094.28 88888.00 2019-07-25 11:03:52.000 206 33885.78 251.84 17094.30 88888.00 2019-07-25 11:03:53.000 206 33885.80 251.83 17094.29 88888.00 2019-07-25 11:03:54.000 206 33885.80 251.83 17094.28 88888.00 2019-07-25 11:03:55.000 206 33885.76 251.80 17094.30 37954.46 2019-07-25 11:03:56.000 206 33885.78 251.77 17094.30 88888.00 2019-07-25 11:03:57.000 206 33885.77 251.81 17094.34 88888.00 2019-07-25 11:03:58.000 206 33885.79 251.79 17094.34 88888.00 2019-07-25 11:03:59.000 206 33885.82 251.80 17094.39 88888.00 2019-07-25 11:04:00.000 206 33885.81 251.81 17094.41 37954.36 2019-07-25 11:04:01.000 206 33885.87 251.78 17094.40 88888.00 2019-07-25 11:04:02.000 206 33885.89 251.79 17094.39 88888.00 2019-07-25 11:04:03.000 206 33885.87 251.83 17094.41 88888.00 2019-07-25 11:04:04.000 206 33885.85 251.81 17094.42 88888.00 2019-07-25 11:04:05.000 206 33885.82 251.80 17094.42 37954.47 2019-07-25 11:04:06.000 206 33885.80 251.79 17094.36 88888.00 2019-07-25 11:04:07.000 206 33885.79 251.78 17094.38 88888.00 2019-07-25 11:04:08.000 206 33885.83 251.75 17094.35 88888.00 2019-07-25 11:04:09.000 206 33885.84 251.71 17094.33 88888.00 2019-07-25 11:04:10.000 206 33885.85 251.70 17094.35 37954.48 2019-07-25 11:04:11.000 206 33885.85 251.69 17094.32 88888.00 2019-07-25 11:04:12.000 206 33885.89 251.66 17094.29 88888.00 2019-07-25 11:04:13.000 206 33885.88 251.63 17094.33 88888.00 2019-07-25 11:04:14.000 206 33885.84 251.63 17094.32 88888.00 2019-07-25 11:04:15.000 206 33885.87 251.65 17094.34 37954.56 2019-07-25 11:04:16.000 206 33885.88 251.70 17094.39 88888.00 2019-07-25 11:04:17.000 206 33885.89 251.72 17094.39 88888.00 2019-07-25 11:04:18.000 206 33885.93 251.69 17094.41 88888.00 2019-07-25 11:04:19.000 206 33885.91 251.69 17094.41 88888.00 2019-07-25 11:04:20.000 206 33885.89 251.67 17094.38 37954.55 2019-07-25 11:04:21.000 206 33885.91 251.69 17094.38 88888.00 2019-07-25 11:04:22.000 206 33885.94 251.68 17094.37 88888.00 2019-07-25 11:04:23.000 206 33885.95 251.65 17094.39 88888.00 2019-07-25 11:04:24.000 206 33885.93 251.64 17094.41 88888.00 2019-07-25 11:04:25.000 206 33885.91 251.65 17094.37 37954.49 2019-07-25 11:04:26.000 206 33885.94 251.63 17094.40 88888.00 2019-07-25 11:04:27.000 206 33885.97 251.62 17094.41 88888.00 2019-07-25 11:04:28.000 206 33885.96 251.62 17094.40 88888.00 2019-07-25 11:04:29.000 206 33885.95 251.65 17094.41 88888.00 2019-07-25 11:04:30.000 206 33885.95 251.66 17094.44 37954.53 2019-07-25 11:04:31.000 206 33885.99 251.64 17094.42 88888.00 2019-07-25 11:04:32.000 206 33885.94 251.64 17094.39 88888.00 2019-07-25 11:04:33.000 206 33885.94 251.59 17094.39 88888.00 2019-07-25 11:04:34.000 206 33885.96 251.64 17094.38 88888.00 2019-07-25 11:04:35.000 206 33885.92 251.68 17094.40 37954.51 2019-07-25 11:04:36.000 206 33885.94 251.65 17094.42 88888.00 2019-07-25 11:04:37.000 206 33885.92 251.66 17094.42 88888.00 2019-07-25 11:04:38.000 206 33885.87 251.64 17094.41 88888.00 2019-07-25 11:04:39.000 206 33885.88 251.62 17094.44 88888.00 2019-07-25 11:04:40.000 206 33885.91 251.63 17094.44 37954.54 2019-07-25 11:04:41.000 206 33885.90 251.64 17094.47 88888.00 2019-07-25 11:04:42.000 206 33885.86 251.60 17094.48 88888.00 2019-07-25 11:04:43.000 206 33885.91 251.57 17094.46 88888.00 2019-07-25 11:04:44.000 206 33885.94 251.55 17094.42 88888.00 2019-07-25 11:04:45.000 206 33885.93 251.55 17094.44 37954.61 2019-07-25 11:04:46.000 206 33885.94 251.58 17094.47 88888.00 2019-07-25 11:04:47.000 206 33885.97 251.54 17094.46 88888.00 2019-07-25 11:04:48.000 206 33885.95 251.52 17094.46 88888.00 2019-07-25 11:04:49.000 206 33885.94 251.51 17094.43 88888.00 2019-07-25 11:04:50.000 206 33885.91 251.53 17094.44 37954.59 2019-07-25 11:04:51.000 206 33885.89 251.51 17094.46 88888.00 2019-07-25 11:04:52.000 206 33885.93 251.52 17094.50 88888.00 2019-07-25 11:04:53.000 206 33885.93 251.55 17094.48 88888.00 2019-07-25 11:04:54.000 206 33885.94 251.59 17094.50 88888.00 2019-07-25 11:04:55.000 206 33885.94 251.56 17094.50 37954.65 2019-07-25 11:04:56.000 206 33885.95 251.59 17094.48 88888.00 2019-07-25 11:04:57.000 206 33885.99 251.58 17094.48 88888.00 2019-07-25 11:04:58.000 206 33886.01 251.56 17094.48 88888.00 2019-07-25 11:04:59.000 206 33885.98 251.59 17094.47 88888.00 2019-07-25 11:05:00.000 206 33885.97 251.60 17094.46 37954.71 2019-07-25 11:05:01.000 206 33885.96 251.61 17094.42 88888.00 2019-07-25 11:05:02.000 206 33885.92 251.65 17094.44 88888.00 2019-07-25 11:05:03.000 206 33885.93 251.59 17094.46 88888.00 2019-07-25 11:05:04.000 206 33885.94 251.59 17094.44 88888.00 2019-07-25 11:05:05.000 206 33885.94 251.55 17094.45 37954.74 2019-07-25 11:05:06.000 206 33885.91 251.51 17094.46 88888.00 2019-07-25 11:05:07.000 206 33885.94 251.55 17094.46 88888.00 2019-07-25 11:05:08.000 206 33885.96 251.56 17094.40 88888.00 2019-07-25 11:05:09.000 206 33885.98 251.53 17094.40 88888.00 2019-07-25 11:05:10.000 206 33885.96 251.52 17094.43 37954.71 2019-07-25 11:05:11.000 206 33886.00 251.52 17094.45 88888.00 2019-07-25 11:05:12.000 206 33886.01 251.51 17094.45 88888.00 2019-07-25 11:05:13.000 206 33886.00 251.53 17094.40 88888.00 2019-07-25 11:05:14.000 206 33885.99 251.50 17094.42 88888.00 2019-07-25 11:05:15.000 206 33886.01 251.53 17094.45 37954.66 2019-07-25 11:05:16.000 206 33886.03 251.55 17094.47 88888.00 2019-07-25 11:05:17.000 206 33886.01 251.53 17094.44 88888.00 2019-07-25 11:05:18.000 206 33885.99 251.52 17094.44 88888.00 2019-07-25 11:05:19.000 206 33886.00 251.50 17094.43 88888.00 2019-07-25 11:05:20.000 206 33885.97 251.52 17094.43 37954.69 2019-07-25 11:05:21.000 206 33885.98 251.50 17094.46 88888.00 2019-07-25 11:05:22.000 206 33885.96 251.46 17094.47 88888.00 2019-07-25 11:05:23.000 206 33885.98 251.47 17094.47 88888.00 2019-07-25 11:05:24.000 206 33885.99 251.51 17094.51 88888.00 2019-07-25 11:05:25.000 206 33886.00 251.48 17094.52 37954.74 2019-07-25 11:05:26.000 206 33886.00 251.49 17094.53 88888.00 2019-07-25 11:05:27.000 206 33885.99 251.49 17094.55 88888.00 2019-07-25 11:05:28.000 206 33886.00 251.48 17094.49 88888.00 2019-07-25 11:05:29.000 206 33886.04 251.47 17094.49 88888.00 2019-07-25 11:05:30.000 206 33886.03 251.52 17094.53 37954.71 2019-07-25 11:05:31.000 206 33886.04 251.49 17094.53 88888.00 2019-07-25 11:05:32.000 206 33886.04 251.49 17094.55 88888.00 2019-07-25 11:05:33.000 206 33886.04 251.48 17094.53 88888.00 2019-07-25 11:05:34.000 206 33886.05 251.46 17094.57 88888.00 2019-07-25 11:05:35.000 206 33886.05 251.44 17094.56 37954.69 2019-07-25 11:05:36.000 206 33886.04 251.46 17094.51 88888.00 2019-07-25 11:05:37.000 206 33886.01 251.44 17094.50 88888.00 2019-07-25 11:05:38.000 206 33886.02 251.43 17094.49 88888.00 2019-07-25 11:05:39.000 206 33886.05 251.43 17094.51 88888.00 2019-07-25 11:05:40.000 206 33886.08 251.41 17094.54 37954.77 2019-07-25 11:05:41.000 206 33886.09 251.40 17094.52 88888.00 2019-07-25 11:05:42.000 206 33886.07 251.38 17094.52 88888.00 2019-07-25 11:05:43.000 206 33886.07 251.35 17094.49 88888.00 2019-07-25 11:05:44.000 206 33886.08 251.33 17094.54 88888.00 2019-07-25 11:05:45.000 206 33886.11 251.31 17094.52 37954.68 2019-07-25 11:05:46.000 206 33886.08 251.35 17094.51 88888.00 2019-07-25 11:05:47.000 206 33886.05 251.34 17094.52 88888.00 2019-07-25 11:05:48.000 206 33886.04 251.37 17094.51 88888.00 2019-07-25 11:05:49.000 206 33886.06 251.35 17094.54 88888.00 2019-07-25 11:05:50.000 206 33886.03 251.36 17094.53 37954.76 2019-07-25 11:05:51.000 206 33886.04 251.35 17094.53 88888.00 2019-07-25 11:05:52.000 206 33886.07 251.35 17094.54 88888.00 2019-07-25 11:05:53.000 206 33886.06 251.33 17094.52 88888.00 2019-07-25 11:05:54.000 206 33886.03 251.30 17094.49 88888.00 2019-07-25 11:05:55.000 206 33886.02 251.29 17094.52 37954.79 2019-07-25 11:05:56.000 206 33886.02 251.30 17094.57 88888.00 2019-07-25 11:05:57.000 206 33886.02 251.30 17094.53 88888.00 2019-07-25 11:05:58.000 206 33886.00 251.33 17094.59 88888.00 2019-07-25 11:05:59.000 206 33886.06 251.32 17094.56 88888.00 2019-07-25 11:06:00.000 206 33886.05 251.33 17094.56 37954.82 2019-07-25 11:06:01.000 206 33886.06 251.33 17094.57 88888.00 2019-07-25 11:06:02.000 206 33886.05 251.32 17094.55 88888.00 2019-07-25 11:06:03.000 206 33886.06 251.32 17094.54 88888.00 2019-07-25 11:06:04.000 206 33886.09 251.32 17094.55 88888.00 2019-07-25 11:06:05.000 206 33886.10 251.31 17094.56 37954.80 2019-07-25 11:06:06.000 206 33886.08 251.32 17094.58 88888.00 2019-07-25 11:06:07.000 206 33886.06 251.33 17094.57 88888.00 2019-07-25 11:06:08.000 206 33886.10 251.31 17094.53 88888.00 2019-07-25 11:06:09.000 206 33886.12 251.31 17094.57 88888.00 2019-07-25 11:06:10.000 206 33886.14 251.30 17094.65 37954.81 2019-07-25 11:06:11.000 206 33886.13 251.29 17094.64 88888.00 2019-07-25 11:06:12.000 206 33886.13 251.29 17094.59 88888.00 2019-07-25 11:06:13.000 206 33886.14 251.30 17094.57 88888.00 2019-07-25 11:06:14.000 206 33886.12 251.31 17094.65 88888.00 2019-07-25 11:06:15.000 206 33886.15 251.31 17094.69 37954.90 2019-07-25 11:06:16.000 206 33886.12 251.31 17094.63 88888.00 2019-07-25 11:06:17.000 206 33886.10 251.30 17094.59 88888.00 2019-07-25 11:06:18.000 206 33886.07 251.32 17094.57 88888.00 2019-07-25 11:06:19.000 206 33886.11 251.33 17094.57 88888.00 2019-07-25 11:06:20.000 206 33886.15 251.37 17094.58 37954.87 2019-07-25 11:06:21.000 206 33886.13 251.31 17094.54 88888.00 2019-07-25 11:06:22.000 206 33886.13 251.32 17094.57 88888.00 2019-07-25 11:06:23.000 206 33886.13 251.30 17094.56 88888.00 2019-07-25 11:06:24.000 206 33886.14 251.27 17094.57 88888.00 2019-07-25 11:06:25.000 206 33886.18 251.30 17094.54 37954.83 2019-07-25 11:06:26.000 206 33886.19 251.33 17094.52 88888.00 2019-07-25 11:06:27.000 206 33886.15 251.32 17094.55 88888.00 2019-07-25 11:06:28.000 206 33886.12 251.33 17094.58 88888.00 2019-07-25 11:06:29.000 206 33886.16 251.34 17094.59 88888.00 2019-07-25 11:06:30.000 206 33886.14 251.31 17094.62 37954.82 2019-07-25 11:06:31.000 206 33886.14 251.31 17094.61 88888.00 2019-07-25 11:06:32.000 206 33886.15 251.29 17094.61 88888.00 2019-07-25 11:06:33.000 206 33886.13 251.28 17094.65 88888.00 2019-07-25 11:06:34.000 206 33886.13 251.29 17094.65 88888.00 2019-07-25 11:06:35.000 206 33886.18 251.31 17094.66 37954.95 2019-07-25 11:06:36.000 206 33886.19 251.29 17094.70 88888.00 2019-07-25 11:06:37.000 206 33886.18 251.24 17094.66 88888.00 2019-07-25 11:06:38.000 206 33886.15 251.22 17094.63 88888.00 2019-07-25 11:06:39.000 206 33886.13 251.25 17094.66 88888.00 2019-07-25 11:06:40.000 206 33886.13 251.24 17094.67 37954.88 2019-07-25 11:06:41.000 206 33886.14 251.24 17094.67 88888.00 2019-07-25 11:06:42.000 206 33886.15 251.22 17094.65 88888.00 2019-07-25 11:06:43.000 206 33886.17 251.19 17094.62 88888.00 2019-07-25 11:06:44.000 206 33886.17 251.18 17094.64 88888.00 2019-07-25 11:06:45.000 206 33886.13 251.17 17094.66 37954.95 2019-07-25 11:06:46.000 206 33886.11 251.16 17094.68 88888.00 2019-07-25 11:06:47.000 206 33886.16 251.22 17094.69 88888.00 2019-07-25 11:06:48.000 206 33886.17 251.24 17094.70 88888.00 2019-07-25 11:06:49.000 206 33886.19 251.22 17094.71 88888.00 2019-07-25 11:06:50.000 206 33886.14 251.20 17094.67 37954.96 2019-07-25 11:06:51.000 206 33886.14 251.16 17094.70 88888.00 2019-07-25 11:06:52.000 206 33886.13 251.15 17094.74 88888.00 2019-07-25 11:06:53.000 206 33886.17 251.16 17094.73 88888.00 2019-07-25 11:06:54.000 206 33886.20 251.16 17094.75 88888.00 2019-07-25 11:06:55.000 206 33886.21 251.10 17094.73 37954.96 2019-07-25 11:06:56.000 206 33886.21 251.11 17094.75 88888.00 2019-07-25 11:06:57.000 206 33886.23 251.12 17094.76 88888.00 2019-07-25 11:06:58.000 206 33886.21 251.08 17094.78 88888.00 2019-07-25 11:06:59.000 206 33886.23 251.09 17094.74 88888.00 2019-07-25 11:07:00.000 206 33886.24 251.08 17094.74 37954.95 2019-07-25 11:07:01.000 206 33886.28 251.06 17094.76 88888.00 2019-07-25 11:07:02.000 206 33886.28 251.03 17094.79 88888.00 2019-07-25 11:07:03.000 206 33886.23 251.02 17094.78 88888.00 2019-07-25 11:07:04.000 206 33886.27 251.06 17094.74 88888.00 2019-07-25 11:07:05.000 206 33886.28 251.07 17094.72 37954.94 2019-07-25 11:07:06.000 206 33886.29 251.02 17094.75 88888.00 2019-07-25 11:07:07.000 206 33886.26 251.03 17094.80 88888.00 2019-07-25 11:07:08.000 206 33886.25 251.05 17094.81 88888.00 2019-07-25 11:07:09.000 206 33886.25 251.05 17094.77 88888.00 2019-07-25 11:07:10.000 206 33886.25 251.05 17094.76 37955.01 2019-07-25 11:07:11.000 206 33886.23 251.05 17094.77 88888.00 2019-07-25 11:07:12.000 206 33886.21 251.04 17094.76 88888.00 2019-07-25 11:07:13.000 206 33886.21 251.06 17094.78 88888.00 2019-07-25 11:07:14.000 206 33886.25 251.04 17094.77 88888.00 2019-07-25 11:07:15.000 206 33886.27 251.08 17094.78 37954.97 2019-07-25 11:07:16.000 206 33886.24 251.08 17094.77 88888.00 2019-07-25 11:07:17.000 206 33886.26 251.10 17094.71 88888.00 2019-07-25 11:07:18.000 206 33886.27 251.06 17094.73 88888.00 2019-07-25 11:07:19.000 206 33886.29 251.06 17094.77 88888.00 2019-07-25 11:07:20.000 206 33886.34 251.03 17094.81 37955.00 2019-07-25 11:07:21.000 206 33886.31 251.06 17094.81 88888.00 2019-07-25 11:07:22.000 206 33886.29 251.05 17094.81 88888.00 2019-07-25 11:07:23.000 206 33886.26 251.03 17094.79 88888.00 2019-07-25 11:07:24.000 206 33886.22 251.05 17094.79 88888.00 2019-07-25 11:07:25.000 206 33886.21 251.06 17094.83 37954.97 2019-07-25 11:07:26.000 206 33886.25 251.03 17094.82 88888.00 2019-07-25 11:07:27.000 206 33886.25 251.01 17094.83 88888.00 2019-07-25 11:07:28.000 206 33886.24 251.03 17094.85 88888.00 2019-07-25 11:07:29.000 206 33886.25 251.06 17094.86 88888.00 2019-07-25 11:07:30.000 206 33886.24 251.07 17094.84 37955.00 2019-07-25 11:07:31.000 206 33886.26 251.05 17094.79 88888.00 2019-07-25 11:07:32.000 206 33886.26 251.04 17094.80 88888.00 2019-07-25 11:07:33.000 206 33886.22 251.01 17094.78 88888.00 2019-07-25 11:07:34.000 206 33886.21 251.08 17094.77 88888.00 2019-07-25 11:07:35.000 206 33886.24 251.11 17094.79 37955.04 2019-07-25 11:07:36.000 206 33886.22 251.11 17094.82 88888.00 2019-07-25 11:07:37.000 206 33886.22 251.09 17094.86 88888.00 2019-07-25 11:07:38.000 206 33886.21 251.10 17094.84 88888.00 2019-07-25 11:07:39.000 206 33886.24 251.09 17094.80 88888.00 2019-07-25 11:07:40.000 206 33886.27 251.08 17094.84 37954.99 2019-07-25 11:07:41.000 206 33886.23 251.08 17094.84 88888.00 2019-07-25 11:07:42.000 206 33886.21 251.05 17094.80 88888.00 2019-07-25 11:07:43.000 206 33886.21 251.07 17094.79 88888.00 2019-07-25 11:07:44.000 206 33886.21 251.12 17094.78 88888.00 2019-07-25 11:07:45.000 206 33886.22 251.11 17094.78 37955.04 2019-07-25 11:07:46.000 206 33886.23 251.07 17094.81 88888.00 2019-07-25 11:07:47.000 206 33886.23 251.05 17094.78 88888.00 2019-07-25 11:07:48.000 206 33886.21 251.05 17094.78 88888.00 2019-07-25 11:07:49.000 206 33886.19 251.03 17094.81 88888.00 2019-07-25 11:07:50.000 206 33886.19 250.98 17094.80 37954.99 2019-07-25 11:07:51.000 206 33886.21 250.95 17094.79 88888.00 2019-07-25 11:07:52.000 206 33886.22 251.00 17094.79 88888.00 2019-07-25 11:07:53.000 206 33886.24 250.99 17094.80 88888.00 2019-07-25 11:07:54.000 206 33886.24 251.03 17094.80 88888.00 2019-07-25 11:07:55.000 206 33886.28 250.98 17094.83 37955.03 2019-07-25 11:07:56.000 206 33886.28 250.92 17094.84 88888.00 2019-07-25 11:07:57.000 206 33886.23 250.94 17094.82 88888.00 2019-07-25 11:07:58.000 206 33886.23 250.98 17094.84 88888.00 2019-07-25 11:07:59.000 206 33886.23 251.01 17094.79 88888.00 2019-07-25 11:08:00.000 206 33886.25 250.99 17094.76 37955.00 2019-07-25 11:08:01.000 206 33886.23 250.93 17094.78 88888.00 2019-07-25 11:08:02.000 206 33886.22 250.94 17094.82 88888.00 2019-07-25 11:08:03.000 206 33886.22 250.96 17094.85 88888.00 2019-07-25 11:08:04.000 206 33886.22 250.95 17094.83 88888.00 2019-07-25 11:08:05.000 206 33886.21 250.92 17094.83 37955.03 2019-07-25 11:08:06.000 206 33886.15 250.94 17094.84 88888.00 2019-07-25 11:08:07.000 206 33886.14 251.00 17094.84 88888.00 2019-07-25 11:08:08.000 206 33886.14 250.99 17094.85 88888.00 2019-07-25 11:08:09.000 206 33886.13 250.94 17094.87 88888.00 2019-07-25 11:08:10.000 206 33886.10 250.95 17094.86 37954.97 2019-07-25 11:08:11.000 206 33886.13 251.01 17094.88 88888.00 2019-07-25 11:08:12.000 206 33886.14 251.02 17094.88 88888.00 2019-07-25 11:08:13.000 206 33886.11 251.01 17094.91 88888.00 2019-07-25 11:08:14.000 206 33886.07 251.03 17094.90 88888.00 2019-07-25 11:08:15.000 206 33886.08 251.01 17094.89 37954.91 2019-07-25 11:08:16.000 206 33886.08 251.02 17094.90 88888.00 2019-07-25 11:08:17.000 206 33886.06 251.05 17094.92 88888.00 2019-07-25 11:08:18.000 206 33886.05 251.04 17094.91 88888.00 2019-07-25 11:08:19.000 206 33886.07 251.03 17094.88 88888.00 2019-07-25 11:08:20.000 206 33886.06 251.00 17094.88 37954.90 2019-07-25 11:08:21.000 206 33886.08 250.98 17094.89 88888.00 2019-07-25 11:08:22.000 206 33886.08 251.00 17094.88 88888.00 2019-07-25 11:08:23.000 206 33886.10 251.00 17094.88 88888.00 2019-07-25 11:08:24.000 206 33886.06 251.02 17094.89 88888.00 2019-07-25 11:08:25.000 206 33886.04 251.03 17094.93 37954.92 2019-07-25 11:08:26.000 206 33886.05 251.03 17094.93 88888.00 2019-07-25 11:08:27.000 206 33885.98 251.04 17094.94 88888.00 2019-07-25 11:08:28.000 206 33885.95 251.03 17094.94 88888.00 2019-07-25 11:08:29.000 206 33885.98 250.99 17094.93 88888.00 2019-07-25 11:08:30.000 206 33885.96 250.98 17094.91 37954.87 2019-07-25 11:08:31.000 206 33885.93 250.97 17094.92 88888.00 2019-07-25 11:08:32.000 206 33885.92 250.99 17094.95 88888.00 2019-07-25 11:08:33.000 206 33885.95 250.98 17094.94 88888.00 2019-07-25 11:08:34.000 206 33885.95 250.96 17094.93 88888.00 2019-07-25 11:08:35.000 206 33885.95 250.99 17094.92 37954.93 2019-07-25 11:08:36.000 206 33885.97 250.98 17094.94 88888.00 2019-07-25 11:08:37.000 206 33885.96 250.95 17094.96 88888.00 2019-07-25 11:08:38.000 206 33885.95 250.94 17094.96 88888.00 2019-07-25 11:08:39.000 206 33885.91 250.99 17094.95 88888.00 2019-07-25 11:08:40.000 206 33885.91 251.00 17094.93 37954.82 2019-07-25 11:08:41.000 206 33885.91 251.00 17094.90 88888.00 2019-07-25 11:08:42.000 206 33885.90 251.02 17094.91 88888.00 2019-07-25 11:08:43.000 206 33885.89 251.02 17094.93 88888.00 2019-07-25 11:08:44.000 206 33885.90 251.01 17094.96 88888.00 2019-07-25 11:08:45.000 206 33885.92 251.04 17094.96 37954.86 2019-07-25 11:08:46.000 206 33885.95 250.99 17094.96 88888.00 2019-07-25 11:08:47.000 206 33885.93 251.00 17094.99 88888.00 2019-07-25 11:08:48.000 206 33885.94 251.00 17094.96 88888.00 2019-07-25 11:08:49.000 206 33885.95 250.97 17094.97 88888.00 2019-07-25 11:08:50.000 206 33885.95 250.97 17094.92 37954.77 2019-07-25 11:08:51.000 206 33885.91 250.99 17094.89 88888.00 2019-07-25 11:08:52.000 206 33885.89 251.01 17094.95 88888.00 2019-07-25 11:08:53.000 206 33885.94 251.01 17094.97 88888.00 2019-07-25 11:08:54.000 206 33885.91 251.01 17094.99 88888.00 2019-07-25 11:08:55.000 206 33885.93 251.02 17094.97 37954.85 2019-07-25 11:08:56.000 206 33885.95 251.07 17094.94 88888.00 2019-07-25 11:08:57.000 206 33885.94 251.07 17094.96 88888.00 2019-07-25 11:08:58.000 206 33885.91 251.07 17094.98 88888.00 2019-07-25 11:08:59.000 206 33885.93 251.09 17094.99 88888.00 2019-07-25 11:09:00.000 206 33885.96 251.07 17094.99 37954.79 2019-07-25 11:09:01.000 206 33885.94 251.04 17094.99 88888.00 2019-07-25 11:09:02.000 206 33885.93 251.02 17094.98 88888.00 2019-07-25 11:09:03.000 206 33885.92 251.05 17095.04 88888.00 2019-07-25 11:09:04.000 206 33885.91 251.05 17095.03 88888.00 2019-07-25 11:09:05.000 206 33885.91 251.03 17095.04 37954.84 2019-07-25 11:09:06.000 206 33885.95 251.01 17095.06 88888.00 2019-07-25 11:09:07.000 206 33885.96 251.03 17095.03 88888.00 2019-07-25 11:09:08.000 206 33885.92 251.04 17094.99 88888.00 2019-07-25 11:09:09.000 206 33885.90 251.05 17095.02 88888.00 2019-07-25 11:09:10.000 206 33885.89 251.03 17094.99 37954.79 2019-07-25 11:09:11.000 206 33885.91 251.03 17094.97 88888.00 2019-07-25 11:09:12.000 206 33885.89 251.05 17094.92 88888.00 2019-07-25 11:09:13.000 206 33885.86 251.08 17094.92 88888.00 2019-07-25 11:09:14.000 206 33885.85 251.05 17094.99 88888.00 2019-07-25 11:09:15.000 206 33885.89 251.04 17094.99 37954.84 2019-07-25 11:09:16.000 206 33885.88 251.03 17094.97 88888.00 2019-07-25 11:09:17.000 206 33885.88 251.02 17094.96 88888.00 2019-07-25 11:09:18.000 206 33885.90 251.05 17094.98 88888.00 2019-07-25 11:09:19.000 206 33885.91 251.04 17095.02 88888.00 2019-07-25 11:09:20.000 206 33885.91 251.03 17095.01 37954.87 2019-07-25 11:09:21.000 206 33885.90 251.03 17095.00 88888.00 2019-07-25 11:09:22.000 206 33885.87 250.99 17095.00 88888.00 2019-07-25 11:09:23.000 206 33885.88 251.02 17095.00 88888.00 2019-07-25 11:09:24.000 206 33885.89 250.99 17094.98 88888.00 2019-07-25 11:09:25.000 206 33885.88 251.02 17094.99 37954.91 2019-07-25 11:09:26.000 206 33885.91 251.03 17094.97 88888.00 2019-07-25 11:09:27.000 206 33885.93 251.05 17094.96 88888.00 2019-07-25 11:09:28.000 206 33885.91 251.05 17094.96 88888.00 2019-07-25 11:09:29.000 206 33885.87 251.01 17094.99 88888.00 2019-07-25 11:09:30.000 206 33885.85 250.93 17095.04 37954.84 2019-07-25 11:09:31.000 206 33885.85 250.93 17095.08 88888.00 2019-07-25 11:09:32.000 206 33885.89 250.96 17095.07 88888.00 2019-07-25 11:09:33.000 206 33885.90 250.97 17095.04 88888.00 2019-07-25 11:09:34.000 206 33885.92 250.98 17095.02 88888.00 2019-07-25 11:09:35.000 206 33885.89 251.01 17095.02 37954.85 2019-07-25 11:09:36.000 206 33885.90 250.96 17095.04 88888.00 2019-07-25 11:09:37.000 206 33885.90 250.95 17095.08 88888.00 2019-07-25 11:09:38.000 206 33885.89 250.95 17095.05 88888.00 2019-07-25 11:09:39.000 206 33885.88 250.97 17095.05 88888.00 2019-07-25 11:09:40.000 206 33885.94 250.94 17095.05 37954.81 2019-07-25 11:09:41.000 206 33885.94 250.92 17095.11 88888.00 2019-07-25 11:09:42.000 206 33885.93 250.95 17095.16 88888.00 2019-07-25 11:09:43.000 206 33885.96 250.94 17095.14 88888.00 2019-07-25 11:09:44.000 206 33885.99 250.96 17095.16 88888.00 2019-07-25 11:09:45.000 206 33885.96 250.94 17095.12 37954.88 2019-07-25 11:09:46.000 206 33885.92 250.93 17095.07 88888.00 2019-07-25 11:09:47.000 206 33885.94 250.92 17095.08 88888.00 2019-07-25 11:09:48.000 206 33885.94 250.89 17095.06 88888.00 2019-07-25 11:09:49.000 206 33885.94 250.90 17095.08 88888.00 2019-07-25 11:09:50.000 206 33885.93 250.93 17095.08 37954.80 2019-07-25 11:09:51.000 206 33885.91 250.94 17095.11 88888.00 2019-07-25 11:09:52.000 206 33885.92 250.95 17095.09 88888.00 2019-07-25 11:09:53.000 206 33885.92 250.93 17095.07 88888.00 2019-07-25 11:09:54.000 206 33885.96 250.94 17095.09 88888.00 2019-07-25 11:09:55.000 206 33885.95 250.97 17095.10 37954.87 2019-07-25 11:09:56.000 206 33885.90 250.95 17095.10 88888.00 2019-07-25 11:09:57.000 206 33885.88 250.93 17095.04 88888.00 2019-07-25 11:09:58.000 206 33885.89 250.90 17095.02 88888.00 2019-07-25 11:09:59.000 206 33885.90 250.92 17095.05 88888.00 2019-07-25 11:10:00.000 206 33885.89 250.96 17095.08 37954.79 2019-07-25 11:10:01.000 206 33885.89 251.00 17095.10 88888.00 2019-07-25 11:10:02.000 206 33885.89 251.01 17095.08 88888.00 2019-07-25 11:10:03.000 206 33885.88 250.99 17095.08 88888.00 2019-07-25 11:10:04.000 206 33885.88 250.98 17095.09 88888.00 2019-07-25 11:10:05.000 206 33885.88 250.94 17095.08 37954.87 2019-07-25 11:10:06.000 206 33885.88 250.93 17095.07 88888.00 2019-07-25 11:10:07.000 206 33885.89 250.92 17095.10 88888.00 2019-07-25 11:10:08.000 206 33885.94 250.92 17095.10 88888.00 2019-07-25 11:10:09.000 206 33885.98 250.86 17095.09 88888.00 2019-07-25 11:10:10.000 206 33885.97 250.91 17095.10 37954.90 2019-07-25 11:10:11.000 206 33885.97 250.89 17095.09 88888.00 2019-07-25 11:10:12.000 206 33885.99 250.89 17095.10 88888.00 2019-07-25 11:10:13.000 206 33886.01 250.91 17095.13 88888.00 2019-07-25 11:10:14.000 206 33885.98 250.90 17095.15 88888.00 2019-07-25 11:10:15.000 206 33885.95 250.91 17095.16 37954.88 2019-07-25 11:10:16.000 206 33885.95 250.91 17095.16 88888.00 2019-07-25 11:10:17.000 206 33885.95 250.88 17095.15 88888.00 2019-07-25 11:10:18.000 206 33885.96 250.89 17095.12 88888.00 2019-07-25 11:10:19.000 206 33885.98 250.88 17095.12 88888.00 2019-07-25 11:10:20.000 206 33885.98 250.88 17095.16 37954.89 2019-07-25 11:10:21.000 206 33885.98 250.87 17095.16 88888.00 2019-07-25 11:10:22.000 206 33885.98 250.85 17095.20 88888.00 2019-07-25 11:10:23.000 206 33885.98 250.89 17095.23 88888.00 2019-07-25 11:10:24.000 206 33885.96 250.92 17095.20 88888.00 2019-07-25 11:10:25.000 206 33885.98 250.89 17095.20 37954.91 2019-07-25 11:10:26.000 206 33885.96 250.86 17095.22 88888.00 2019-07-25 11:10:27.000 206 33886.01 250.88 17095.22 88888.00 2019-07-25 11:10:28.000 206 33886.00 250.89 17095.22 88888.00 2019-07-25 11:10:29.000 206 33886.02 250.88 17095.18 88888.00 2019-07-25 11:10:30.000 206 33885.99 250.90 17095.20 37955.00 2019-07-25 11:10:31.000 206 33885.98 250.89 17095.20 88888.00 2019-07-25 11:10:32.000 206 33885.99 250.89 17095.15 88888.00 2019-07-25 11:10:33.000 206 33885.99 250.92 17095.17 88888.00 2019-07-25 11:10:34.000 206 33885.97 250.89 17095.17 88888.00 2019-07-25 11:10:35.000 206 33886.01 250.87 17095.17 37955.02 2019-07-25 11:10:36.000 206 33886.01 250.85 17095.19 88888.00 2019-07-25 11:10:37.000 206 33886.03 250.88 17095.21 88888.00 2019-07-25 11:10:38.000 206 33886.02 250.86 17095.19 88888.00 2019-07-25 11:10:39.000 206 33886.03 250.90 17095.23 88888.00 2019-07-25 11:10:40.000 206 33886.05 250.91 17095.23 37954.96 2019-07-25 11:10:41.000 206 33886.08 250.93 17095.24 88888.00 2019-07-25 11:10:42.000 206 33886.08 250.91 17095.25 88888.00 2019-07-25 11:10:43.000 206 33886.03 250.91 17095.29 88888.00 2019-07-25 11:10:44.000 206 33886.01 250.87 17095.23 88888.00 2019-07-25 11:10:45.000 206 33885.99 250.88 17095.19 37954.90 2019-07-25 11:10:46.000 206 33885.96 250.85 17095.21 88888.00 2019-07-25 11:10:47.000 206 33885.95 250.83 17095.25 88888.00 2019-07-25 11:10:48.000 206 33885.96 250.84 17095.21 88888.00 2019-07-25 11:10:49.000 206 33885.96 250.85 17095.20 88888.00 2019-07-25 11:10:50.000 206 33885.96 250.89 17095.18 37954.96 2019-07-25 11:10:51.000 206 33885.99 250.88 17095.19 88888.00 2019-07-25 11:10:52.000 206 33886.02 250.87 17095.16 88888.00 2019-07-25 11:10:53.000 206 33886.02 250.89 17095.21 88888.00 2019-07-25 11:10:54.000 206 33886.02 250.87 17095.23 88888.00 2019-07-25 11:10:55.000 206 33886.03 250.89 17095.20 37954.97 2019-07-25 11:10:56.000 206 33886.00 250.91 17095.25 88888.00 2019-07-25 11:10:57.000 206 33886.00 250.89 17095.26 88888.00 2019-07-25 11:10:58.000 206 33886.00 250.87 17095.28 88888.00 2019-07-25 11:10:59.000 206 33886.00 250.94 17095.29 88888.00 2019-07-25 11:11:00.000 206 33886.01 250.92 17095.25 37954.91 2019-07-25 11:11:01.000 206 33886.07 250.94 17095.28 88888.00 2019-07-25 11:11:02.000 206 33886.07 250.94 17095.28 88888.00 2019-07-25 11:11:03.000 206 33886.01 250.92 17095.27 88888.00 2019-07-25 11:11:04.000 206 33886.03 250.90 17095.34 88888.00 2019-07-25 11:11:05.000 206 33886.10 250.90 17095.34 37954.98 2019-07-25 11:11:06.000 206 33886.11 250.89 17095.34 88888.00 2019-07-25 11:11:07.000 206 33886.05 250.85 17095.33 88888.00 2019-07-25 11:11:08.000 206 33886.06 250.87 17095.32 88888.00 2019-07-25 11:11:09.000 206 33886.07 250.89 17095.32 88888.00 2019-07-25 11:11:10.000 206 33886.07 250.89 17095.32 37955.01 2019-07-25 11:11:11.000 206 33886.09 250.87 17095.33 88888.00 2019-07-25 11:11:12.000 206 33886.09 250.92 17095.31 88888.00 2019-07-25 11:11:13.000 206 33886.06 250.90 17095.32 88888.00 2019-07-25 11:11:14.000 206 33886.06 250.89 17095.29 88888.00 2019-07-25 11:11:15.000 206 33886.03 250.88 17095.28 37954.99 2019-07-25 11:11:16.000 206 33886.04 250.88 17095.25 88888.00 2019-07-25 11:11:17.000 206 33886.05 250.85 17095.27 88888.00 2019-07-25 11:11:18.000 206 33886.05 250.85 17095.25 88888.00 2019-07-25 11:11:19.000 206 33886.03 250.84 17095.26 88888.00 2019-07-25 11:11:20.000 206 33886.06 250.83 17095.26 37955.05 2019-07-25 11:11:21.000 206 33886.04 250.81 17095.27 88888.00 2019-07-25 11:11:22.000 206 33886.00 250.80 17095.27 88888.00 2019-07-25 11:11:23.000 206 33886.01 250.83 17095.25 88888.00 2019-07-25 11:11:24.000 206 33885.99 250.81 17095.26 88888.00 2019-07-25 11:11:25.000 206 33885.97 250.80 17095.28 37955.02 2019-07-25 11:11:26.000 206 33886.00 250.81 17095.23 88888.00 2019-07-25 11:11:27.000 206 33886.01 250.77 17095.26 88888.00 2019-07-25 11:11:28.000 206 33886.01 250.78 17095.29 88888.00 2019-07-25 11:11:29.000 206 33886.03 250.80 17095.33 88888.00 2019-07-25 11:11:30.000 206 33886.04 250.80 17095.32 37955.02 2019-07-25 11:11:31.000 206 33886.05 250.79 17095.27 88888.00 2019-07-25 11:11:32.000 206 33886.04 250.76 17095.24 88888.00 2019-07-25 11:11:33.000 206 33886.07 250.79 17095.23 88888.00 2019-07-25 11:11:34.000 206 33886.06 250.80 17095.29 88888.00 2019-07-25 11:11:35.000 206 33886.06 250.80 17095.33 37955.04 2019-07-25 11:11:36.000 206 33886.06 250.76 17095.33 88888.00 2019-07-25 11:11:37.000 206 33886.03 250.76 17095.37 88888.00 2019-07-25 11:11:38.000 206 33886.05 250.77 17095.34 88888.00 2019-07-25 11:11:39.000 206 33886.05 250.77 17095.34 88888.00 2019-07-25 11:11:40.000 206 33886.05 250.77 17095.34 37955.07 2019-07-25 11:11:41.000 206 33886.01 250.76 17095.31 88888.00 2019-07-25 11:11:42.000 206 33886.01 250.76 17095.30 88888.00 2019-07-25 11:11:43.000 206 33886.03 250.75 17095.30 88888.00 2019-07-25 11:11:44.000 206 33886.02 250.71 17095.33 88888.00 2019-07-25 11:11:45.000 206 33886.05 250.75 17095.34 37955.06 2019-07-25 11:11:46.000 206 33886.08 250.74 17095.36 88888.00 2019-07-25 11:11:47.000 206 33886.05 250.75 17095.33 88888.00 2019-07-25 11:11:48.000 206 33886.03 250.77 17095.36 88888.00 2019-07-25 11:11:49.000 206 33886.05 250.75 17095.38 88888.00 2019-07-25 11:11:50.000 206 33886.05 250.75 17095.36 37955.10 2019-07-25 11:11:51.000 206 33886.04 250.77 17095.36 88888.00 2019-07-25 11:11:52.000 206 33886.07 250.79 17095.34 88888.00 2019-07-25 11:11:53.000 206 33886.09 250.79 17095.31 88888.00 2019-07-25 11:11:54.000 206 33886.08 250.80 17095.35 88888.00 2019-07-25 11:11:55.000 206 33886.05 250.78 17095.41 37955.14 2019-07-25 11:11:56.000 206 33886.06 250.75 17095.39 88888.00 2019-07-25 11:11:57.000 206 33886.04 250.74 17095.41 88888.00 2019-07-25 11:11:58.000 206 33886.02 250.75 17095.41 88888.00 2019-07-25 11:11:59.000 206 33885.99 250.77 17095.41 88888.00 2019-07-25 11:12:00.000 206 33885.99 250.78 17095.45 37955.05 2019-07-25 11:12:01.000 206 33886.00 250.78 17095.40 88888.00 2019-07-25 11:12:02.000 206 33885.99 250.77 17095.43 88888.00 2019-07-25 11:12:03.000 206 33886.00 250.73 17095.44 88888.00 2019-07-25 11:12:04.000 206 33886.01 250.72 17095.46 88888.00 2019-07-25 11:12:05.000 206 33886.02 250.73 17095.45 37955.12 2019-07-25 11:12:06.000 206 33886.00 250.77 17095.42 88888.00 2019-07-25 11:12:07.000 206 33886.00 250.79 17095.46 88888.00 2019-07-25 11:12:08.000 206 33885.99 250.79 17095.45 88888.00 2019-07-25 11:12:09.000 206 33886.04 250.77 17095.49 88888.00 2019-07-25 11:12:10.000 206 33886.06 250.76 17095.48 37955.13 2019-07-25 11:12:11.000 206 33886.07 250.75 17095.50 88888.00 2019-07-25 11:12:12.000 206 33886.08 250.75 17095.51 88888.00 2019-07-25 11:12:13.000 206 33886.09 250.74 17095.47 88888.00 2019-07-25 11:12:14.000 206 33886.05 250.75 17095.48 88888.00 2019-07-25 11:12:15.000 206 33886.06 250.74 17095.47 37955.19 2019-07-25 11:12:16.000 206 33886.05 250.72 17095.49 88888.00 2019-07-25 11:12:17.000 206 33886.07 250.72 17095.48 88888.00 2019-07-25 11:12:18.000 206 33886.10 250.73 17095.51 88888.00 2019-07-25 11:12:19.000 206 33886.11 250.71 17095.51 88888.00 2019-07-25 11:12:20.000 206 33886.11 250.70 17095.51 37955.17 2019-07-25 11:12:21.000 206 33886.11 250.70 17095.51 88888.00 2019-07-25 11:12:22.000 206 33886.10 250.69 17095.48 88888.00 2019-07-25 11:12:23.000 206 33886.09 250.67 17095.48 88888.00 2019-07-25 11:12:24.000 206 33886.05 250.73 17095.49 88888.00 2019-07-25 11:12:25.000 206 33886.09 250.75 17095.52 37955.11 2019-07-25 11:12:26.000 206 33886.08 250.71 17095.51 88888.00 2019-07-25 11:12:27.000 206 33886.06 250.65 17095.55 88888.00 2019-07-25 11:12:28.000 206 33886.11 250.66 17095.55 88888.00 2019-07-25 11:12:29.000 206 33886.13 250.69 17095.54 88888.00 2019-07-25 11:12:30.000 206 33886.10 250.68 17095.50 37955.13 2019-07-25 11:12:31.000 206 33886.12 250.67 17095.48 88888.00 2019-07-25 11:12:32.000 206 33886.13 250.68 17095.46 88888.00 2019-07-25 11:12:33.000 206 33886.11 250.70 17095.49 88888.00 2019-07-25 11:12:34.000 206 33886.12 250.71 17095.51 88888.00 2019-07-25 11:12:35.000 206 33886.12 250.68 17095.52 37955.08 2019-07-25 11:12:36.000 206 33886.11 250.68 17095.50 88888.00 2019-07-25 11:12:37.000 206 33886.11 250.64 17095.48 88888.00 2019-07-25 11:12:38.000 206 33886.08 250.65 17095.49 88888.00 2019-07-25 11:12:39.000 206 33886.09 250.70 17095.53 88888.00 2019-07-25 11:12:40.000 206 33886.10 250.68 17095.52 37955.19 2019-07-25 11:12:41.000 206 33886.13 250.66 17095.51 88888.00 2019-07-25 11:12:42.000 206 33886.12 250.68 17095.48 88888.00 2019-07-25 11:12:43.000 206 33886.12 250.68 17095.48 88888.00 2019-07-25 11:12:44.000 206 33886.14 250.68 17095.50 88888.00 2019-07-25 11:12:45.000 206 33886.13 250.65 17095.51 37955.28 2019-07-25 11:12:46.000 206 33886.17 250.68 17095.49 88888.00 2019-07-25 11:12:47.000 206 33886.16 250.67 17095.51 88888.00 2019-07-25 11:12:48.000 206 33886.16 250.64 17095.49 88888.00 2019-07-25 11:12:49.000 206 33886.17 250.65 17095.50 88888.00 2019-07-25 11:12:50.000 206 33886.18 250.69 17095.51 37955.29 2019-07-25 11:12:51.000 206 33886.18 250.67 17095.50 88888.00 2019-07-25 11:12:52.000 206 33886.16 250.65 17095.53 88888.00 2019-07-25 11:12:53.000 206 33886.20 250.64 17095.57 88888.00 2019-07-25 11:12:54.000 206 33886.22 250.63 17095.53 88888.00 2019-07-25 11:12:55.000 206 33886.22 250.62 17095.50 37955.30 2019-07-25 11:12:56.000 206 33886.26 250.62 17095.54 88888.00 2019-07-25 11:12:57.000 206 33886.24 250.64 17095.55 88888.00 2019-07-25 11:12:58.000 206 33886.25 250.64 17095.58 88888.00 2019-07-25 11:12:59.000 206 33886.25 250.64 17095.56 88888.00 2019-07-25 11:13:00.000 206 33886.23 250.67 17095.55 37955.32 2019-07-25 11:13:01.000 206 33886.20 250.66 17095.57 88888.00 2019-07-25 11:13:02.000 206 33886.20 250.65 17095.60 88888.00 2019-07-25 11:13:03.000 206 33886.21 250.64 17095.57 88888.00 2019-07-25 11:13:04.000 206 33886.23 250.63 17095.58 88888.00 2019-07-25 11:13:05.000 206 33886.26 250.65 17095.57 37955.22 2019-07-25 11:13:06.000 206 33886.26 250.67 17095.58 88888.00 2019-07-25 11:13:07.000 206 33886.24 250.63 17095.59 88888.00 2019-07-25 11:13:08.000 206 33886.25 250.64 17095.58 88888.00 2019-07-25 11:13:09.000 206 33886.27 250.63 17095.58 88888.00 2019-07-25 11:13:10.000 206 33886.26 250.64 17095.62 37955.28 2019-07-25 11:13:11.000 206 33886.28 250.64 17095.66 88888.00 2019-07-25 11:13:12.000 206 33886.25 250.62 17095.62 88888.00 2019-07-25 11:13:13.000 206 33886.27 250.60 17095.56 88888.00 2019-07-25 11:13:14.000 206 33886.27 250.59 17095.58 88888.00 2019-07-25 11:13:15.000 206 33886.28 250.58 17095.58 37955.31 2019-07-25 11:13:16.000 206 33886.29 250.53 17095.60 88888.00 2019-07-25 11:13:17.000 206 33886.27 250.54 17095.60 88888.00 2019-07-25 11:13:18.000 206 33886.30 250.56 17095.59 88888.00 2019-07-25 11:13:19.000 206 33886.33 250.52 17095.58 88888.00 2019-07-25 11:13:20.000 206 33886.30 250.47 17095.58 37955.35 2019-07-25 11:13:21.000 206 33886.29 250.50 17095.60 88888.00 2019-07-25 11:13:22.000 206 33886.33 250.51 17095.60 88888.00 2019-07-25 11:13:23.000 206 33886.32 250.54 17095.61 88888.00 2019-07-25 11:13:24.000 206 33886.31 250.53 17095.61 88888.00 2019-07-25 11:13:25.000 206 33886.30 250.52 17095.64 37955.26 2019-07-25 11:13:26.000 206 33886.29 250.47 17095.62 88888.00 2019-07-25 11:13:27.000 206 33886.31 250.54 17095.62 88888.00 2019-07-25 11:13:28.000 206 33886.27 250.51 17095.61 88888.00 2019-07-25 11:13:29.000 206 33886.26 250.52 17095.63 88888.00 2019-07-25 11:13:30.000 206 33886.28 250.56 17095.67 37955.33 2019-07-25 11:13:31.000 206 33886.31 250.54 17095.66 88888.00 2019-07-25 11:13:32.000 206 33886.28 250.48 17095.61 88888.00 2019-07-25 11:13:33.000 206 33886.28 250.45 17095.63 88888.00 2019-07-25 11:13:34.000 206 33886.26 250.47 17095.62 88888.00 2019-07-25 11:13:35.000 206 33886.29 250.45 17095.63 37955.40 2019-07-25 11:13:36.000 206 33886.26 250.42 17095.66 88888.00 2019-07-25 11:13:37.000 206 33886.27 250.47 17095.69 88888.00 2019-07-25 11:13:38.000 206 33886.26 250.49 17095.71 88888.00 2019-07-25 11:13:39.000 206 33886.24 250.49 17095.69 88888.00 2019-07-25 11:13:40.000 206 33886.23 250.53 17095.71 37955.34 2019-07-25 11:13:41.000 206 33886.23 250.54 17095.71 88888.00 2019-07-25 11:13:42.000 206 33886.21 250.52 17095.66 88888.00 2019-07-25 11:13:43.000 206 33886.22 250.52 17095.62 88888.00 2019-07-25 11:13:44.000 206 33886.24 250.48 17095.67 88888.00 2019-07-25 11:13:45.000 206 33886.23 250.47 17095.69 37955.40 2019-07-25 11:13:46.000 206 33886.22 250.45 17095.69 88888.00 2019-07-25 11:13:47.000 206 33886.21 250.44 17095.67 88888.00 2019-07-25 11:13:48.000 206 33886.24 250.44 17095.67 88888.00 2019-07-25 11:13:49.000 206 33886.24 250.47 17095.70 88888.00 2019-07-25 11:13:50.000 206 33886.25 250.45 17095.71 37955.34 2019-07-25 11:13:51.000 206 33886.25 250.45 17095.71 88888.00 2019-07-25 11:13:52.000 206 33886.24 250.46 17095.67 88888.00 2019-07-25 11:13:53.000 206 33886.20 250.45 17095.64 88888.00 2019-07-25 11:13:54.000 206 33886.22 250.42 17095.66 88888.00 2019-07-25 11:13:55.000 206 33886.24 250.44 17095.65 37955.39 2019-07-25 11:13:56.000 206 33886.25 250.48 17095.66 88888.00 2019-07-25 11:13:57.000 206 33886.25 250.51 17095.66 88888.00 2019-07-25 11:13:58.000 206 33886.26 250.48 17095.65 88888.00 2019-07-25 11:13:59.000 206 33886.27 250.48 17095.67 88888.00 2019-07-25 11:14:00.000 206 33886.26 250.44 17095.67 37955.40 2019-07-25 11:14:01.000 206 33886.24 250.46 17095.68 88888.00 2019-07-25 11:14:02.000 206 33886.25 250.46 17095.65 88888.00 2019-07-25 11:14:03.000 206 33886.27 250.47 17095.66 88888.00 2019-07-25 11:14:04.000 206 33886.25 250.50 17095.67 88888.00 2019-07-25 11:14:05.000 206 33886.28 250.47 17095.67 37955.38 2019-07-25 11:14:06.000 206 33886.24 250.45 17095.65 88888.00 2019-07-25 11:14:07.000 206 33886.28 250.46 17095.62 88888.00 2019-07-25 11:14:08.000 206 33886.31 250.45 17095.61 88888.00 2019-07-25 11:14:09.000 206 33886.33 250.46 17095.63 88888.00 2019-07-25 11:14:10.000 206 33886.29 250.48 17095.66 37955.37 2019-07-25 11:14:11.000 206 33886.29 250.47 17095.63 88888.00 2019-07-25 11:14:12.000 206 33886.21 250.47 17095.64 88888.00 2019-07-25 11:14:13.000 206 33886.20 250.46 17095.69 88888.00 2019-07-25 11:14:14.000 206 33886.23 250.44 17095.69 88888.00 2019-07-25 11:14:15.000 206 33886.30 250.44 17095.68 37955.41 2019-07-25 11:14:16.000 206 33886.27 250.44 17095.69 88888.00 2019-07-25 11:14:17.000 206 33886.28 250.46 17095.68 88888.00 2019-07-25 11:14:18.000 206 33886.26 250.46 17095.71 88888.00 2019-07-25 11:14:19.000 206 33886.23 250.45 17095.73 88888.00 2019-07-25 11:14:20.000 206 33886.23 250.47 17095.71 37955.36 2019-07-25 11:14:21.000 206 33886.28 250.45 17095.69 88888.00 2019-07-25 11:14:22.000 206 33886.29 250.39 17095.67 88888.00 2019-07-25 11:14:23.000 206 33886.34 250.39 17095.66 88888.00 2019-07-25 11:14:24.000 206 33886.31 250.38 17095.68 88888.00 2019-07-25 11:14:25.000 206 33886.31 250.34 17095.68 37955.39 2019-07-25 11:14:26.000 206 33886.33 250.38 17095.71 88888.00 2019-07-25 11:14:27.000 206 33886.27 250.41 17095.69 88888.00 2019-07-25 11:14:28.000 206 33886.27 250.41 17095.71 88888.00 2019-07-25 11:14:29.000 206 33886.32 250.39 17095.74 88888.00 2019-07-25 11:14:30.000 206 33886.30 250.44 17095.72 37955.41 2019-07-25 11:14:31.000 206 33886.28 250.45 17095.71 88888.00 2019-07-25 11:14:32.000 206 33886.32 250.44 17095.73 88888.00 2019-07-25 11:14:33.000 206 33886.35 250.42 17095.72 88888.00 2019-07-25 11:14:34.000 206 33886.38 250.43 17095.77 88888.00 2019-07-25 11:14:35.000 206 33886.34 250.43 17095.75 37955.47 2019-07-25 11:14:36.000 206 33886.32 250.42 17095.73 88888.00 2019-07-25 11:14:37.000 206 33886.32 250.41 17095.74 88888.00 2019-07-25 11:14:38.000 206 33886.36 250.38 17095.75 88888.00 2019-07-25 11:14:39.000 206 33886.35 250.39 17095.76 88888.00 2019-07-25 11:14:40.000 206 33886.34 250.42 17095.80 37955.50 2019-07-25 11:14:41.000 206 33886.37 250.40 17095.78 88888.00 2019-07-25 11:14:42.000 206 33886.35 250.37 17095.76 88888.00 2019-07-25 11:14:43.000 206 33886.35 250.40 17095.74 88888.00 2019-07-25 11:14:44.000 206 33886.35 250.41 17095.74 88888.00 2019-07-25 11:14:45.000 206 33886.36 250.40 17095.80 37955.53 2019-07-25 11:14:46.000 206 33886.33 250.39 17095.79 88888.00 2019-07-25 11:14:47.000 206 33886.34 250.40 17095.79 88888.00 2019-07-25 11:14:48.000 206 33886.34 250.35 17095.80 88888.00 2019-07-25 11:14:49.000 206 33886.36 250.36 17095.77 88888.00 2019-07-25 11:14:50.000 206 33886.35 250.38 17095.77 37955.59 2019-07-25 11:14:51.000 206 33886.41 250.36 17095.79 88888.00 2019-07-25 11:14:52.000 206 33886.38 250.39 17095.76 88888.00 2019-07-25 11:14:53.000 206 33886.40 250.39 17095.79 88888.00 2019-07-25 11:14:54.000 206 33886.40 250.38 17095.82 88888.00 2019-07-25 11:14:55.000 206 33886.39 250.37 17095.78 37955.50 2019-07-25 11:14:56.000 206 33886.39 250.37 17095.76 88888.00 2019-07-25 11:14:57.000 206 33886.44 250.37 17095.76 88888.00 2019-07-25 11:14:58.000 206 33886.45 250.37 17095.77 88888.00 2019-07-25 11:14:59.000 206 33886.42 250.37 17095.73 88888.00 2019-07-25 11:15:00.000 206 33886.40 250.36 17095.73 37955.54 2019-07-25 11:15:01.000 206 33886.40 250.39 17095.74 88888.00 2019-07-25 11:15:02.000 206 33886.40 250.36 17095.71 88888.00 2019-07-25 11:15:03.000 206 33886.45 250.34 17095.73 88888.00 2019-07-25 11:15:04.000 206 33886.41 250.36 17095.76 88888.00 2019-07-25 11:15:05.000 206 33886.42 250.34 17095.78 37955.58 2019-07-25 11:15:06.000 206 33886.44 250.35 17095.74 88888.00 2019-07-25 11:15:07.000 206 33886.45 250.34 17095.75 88888.00 2019-07-25 11:15:08.000 206 33886.41 250.36 17095.77 88888.00 2019-07-25 11:15:09.000 206 33886.42 250.35 17095.76 88888.00 2019-07-25 11:15:10.000 206 33886.42 250.38 17095.75 37955.54 2019-07-25 11:15:11.000 206 33886.40 250.38 17095.76 88888.00 2019-07-25 11:15:12.000 206 33886.44 250.34 17095.75 88888.00 2019-07-25 11:15:13.000 206 33886.45 250.32 17095.78 88888.00 2019-07-25 11:15:14.000 206 33886.47 250.34 17095.84 88888.00 2019-07-25 11:15:15.000 206 33886.50 250.36 17095.82 37955.55 2019-07-25 11:15:16.000 206 33886.47 250.38 17095.83 88888.00 2019-07-25 11:15:17.000 206 33886.47 250.38 17095.79 88888.00 2019-07-25 11:15:18.000 206 33886.46 250.38 17095.77 88888.00 2019-07-25 11:15:19.000 206 33886.45 250.37 17095.76 88888.00 2019-07-25 11:15:20.000 206 33886.44 250.37 17095.78 37955.60 2019-07-25 11:15:21.000 206 33886.42 250.41 17095.77 88888.00 2019-07-25 11:15:22.000 206 33886.43 250.40 17095.79 88888.00 2019-07-25 11:15:23.000 206 33886.40 250.37 17095.76 88888.00 2019-07-25 11:15:24.000 206 33886.39 250.38 17095.79 88888.00 2019-07-25 11:15:25.000 206 33886.39 250.37 17095.80 37955.54 2019-07-25 11:15:26.000 206 33886.41 250.33 17095.79 88888.00 2019-07-25 11:15:27.000 206 33886.41 250.34 17095.77 88888.00 2019-07-25 11:15:28.000 206 33886.44 250.36 17095.80 88888.00 2019-07-25 11:15:29.000 206 33886.42 250.37 17095.82 88888.00 2019-07-25 11:15:30.000 206 33886.42 250.33 17095.77 37955.60 2019-07-25 11:15:31.000 206 33886.46 250.30 17095.76 88888.00 2019-07-25 11:15:32.000 206 33886.45 250.35 17095.79 88888.00 2019-07-25 11:15:33.000 206 33886.45 250.37 17095.78 88888.00 2019-07-25 11:15:34.000 206 33886.47 250.35 17095.81 88888.00 2019-07-25 11:15:35.000 206 33886.45 250.34 17095.83 37955.61 2019-07-25 11:15:36.000 206 33886.44 250.32 17095.83 88888.00 2019-07-25 11:15:37.000 206 33886.47 250.33 17095.84 88888.00 2019-07-25 11:15:38.000 206 33886.46 250.34 17095.84 88888.00 2019-07-25 11:15:39.000 206 33886.44 250.36 17095.83 88888.00 2019-07-25 11:15:40.000 206 33886.42 250.31 17095.83 37955.63 2019-07-25 11:15:41.000 206 33886.42 250.32 17095.83 88888.00 2019-07-25 11:15:42.000 206 33886.44 250.32 17095.81 88888.00 2019-07-25 11:15:43.000 206 33886.44 250.38 17095.84 88888.00 2019-07-25 11:15:44.000 206 33886.40 250.39 17095.88 88888.00 2019-07-25 11:15:45.000 206 33886.40 250.38 17095.85 37955.57 2019-07-25 11:15:46.000 206 33886.36 250.36 17095.80 88888.00 2019-07-25 11:15:47.000 206 33886.38 250.34 17095.85 88888.00 2019-07-25 11:15:48.000 206 33886.40 250.36 17095.83 88888.00 2019-07-25 11:15:49.000 206 33886.39 250.37 17095.82 88888.00 2019-07-25 11:15:50.000 206 33886.39 250.33 17095.85 37955.64 2019-07-25 11:15:51.000 206 33886.40 250.33 17095.84 88888.00 2019-07-25 11:15:52.000 206 33886.42 250.30 17095.85 88888.00 2019-07-25 11:15:53.000 206 33886.40 250.30 17095.86 88888.00 2019-07-25 11:15:54.000 206 33886.40 250.33 17095.90 88888.00 2019-07-25 11:15:55.000 206 33886.41 250.33 17095.91 37955.68 2019-07-25 11:15:56.000 206 33886.40 250.30 17095.90 88888.00 2019-07-25 11:15:57.000 206 33886.39 250.29 17095.91 88888.00 2019-07-25 11:15:58.000 206 33886.42 250.29 17095.90 88888.00 2019-07-25 11:15:59.000 206 33886.44 250.32 17095.92 88888.00 2019-07-25 11:16:00.000 206 33886.41 250.31 17095.91 37955.63 2019-07-25 11:16:01.000 206 33886.39 250.28 17095.96 88888.00 2019-07-25 11:16:02.000 206 33886.37 250.24 17095.97 88888.00 2019-07-25 11:16:03.000 206 33886.43 250.23 17096.01 88888.00 2019-07-25 11:16:04.000 206 33886.41 250.23 17096.00 88888.00 2019-07-25 11:16:05.000 206 33886.44 250.24 17095.98 37955.62 2019-07-25 11:16:06.000 206 33886.44 250.23 17095.99 88888.00 2019-07-25 11:16:07.000 206 33886.42 250.23 17095.97 88888.00 2019-07-25 11:16:08.000 206 33886.39 250.22 17095.97 88888.00 2019-07-25 11:16:09.000 206 33886.37 250.19 17095.96 88888.00 2019-07-25 11:16:10.000 206 33886.41 250.18 17096.00 37955.62 2019-07-25 11:16:11.000 206 33886.44 250.20 17095.96 88888.00 2019-07-25 11:16:12.000 206 33886.46 250.21 17095.93 88888.00 2019-07-25 11:16:13.000 206 33886.43 250.22 17095.97 88888.00 2019-07-25 11:16:14.000 206 33886.43 250.23 17095.99 88888.00 2019-07-25 11:16:15.000 206 33886.48 250.25 17095.99 37955.68 2019-07-25 11:16:16.000 206 33886.47 250.24 17096.03 88888.00 2019-07-25 11:16:17.000 206 33886.51 250.26 17096.03 88888.00 2019-07-25 11:16:18.000 206 33886.43 250.22 17096.04 88888.00 2019-07-25 11:16:19.000 206 33886.40 250.23 17096.01 88888.00 2019-07-25 11:16:20.000 206 33886.46 250.19 17095.97 37955.74 2019-07-25 11:16:21.000 206 33886.48 250.16 17095.99 88888.00 2019-07-25 11:16:22.000 206 33886.48 250.21 17096.00 88888.00 2019-07-25 11:16:23.000 206 33886.51 250.21 17096.03 88888.00 2019-07-25 11:16:24.000 206 33886.54 250.19 17096.04 88888.00 2019-07-25 11:16:25.000 206 33886.52 250.14 17096.02 37955.73 2019-07-25 11:16:26.000 206 33886.52 250.12 17096.00 88888.00 2019-07-25 11:16:27.000 206 33886.55 250.16 17095.99 88888.00 2019-07-25 11:16:28.000 206 33886.52 250.16 17095.95 88888.00 2019-07-25 11:16:29.000 206 33886.50 250.15 17095.99 88888.00 2019-07-25 11:16:30.000 206 33886.50 250.15 17096.00 37955.82 2019-07-25 11:16:31.000 206 33886.52 250.14 17096.02 88888.00 2019-07-25 11:16:32.000 206 33886.52 250.13 17096.01 88888.00 2019-07-25 11:16:33.000 206 33886.54 250.12 17095.99 88888.00 2019-07-25 11:16:34.000 206 33886.53 250.10 17095.95 88888.00 2019-07-25 11:16:35.000 206 33886.54 250.10 17095.91 37955.78 2019-07-25 11:16:36.000 206 33886.54 250.12 17095.95 88888.00 2019-07-25 11:16:37.000 206 33886.52 250.15 17095.99 88888.00 2019-07-25 11:16:38.000 206 33886.52 250.14 17095.97 88888.00 2019-07-25 11:16:39.000 206 33886.48 250.13 17095.96 88888.00 2019-07-25 11:16:40.000 206 33886.50 250.12 17095.95 37955.80 2019-07-25 11:16:41.000 206 33886.52 250.08 17095.93 88888.00 2019-07-25 11:16:42.000 206 33886.56 250.05 17095.98 88888.00 2019-07-25 11:16:43.000 206 33886.56 250.08 17095.99 88888.00 2019-07-25 11:16:44.000 206 33886.60 250.09 17095.98 88888.00 2019-07-25 11:16:45.000 206 33886.63 250.06 17095.96 37955.84 2019-07-25 11:16:46.000 206 33886.61 250.10 17095.98 88888.00 2019-07-25 11:16:47.000 206 33886.57 250.09 17096.01 88888.00 2019-07-25 11:16:48.000 206 33886.50 250.09 17096.02 88888.00 2019-07-25 11:16:49.000 206 33886.55 250.08 17096.01 88888.00 2019-07-25 11:16:50.000 206 33886.63 250.08 17095.99 37955.81 2019-07-25 11:16:51.000 206 33886.61 250.12 17095.97 88888.00 2019-07-25 11:16:52.000 206 33886.60 250.14 17095.96 88888.00 2019-07-25 11:16:53.000 206 33886.57 250.12 17096.01 88888.00 2019-07-25 11:16:54.000 206 33886.60 250.14 17096.03 88888.00 2019-07-25 11:16:55.000 206 33886.62 250.18 17096.07 37955.86 2019-07-25 11:16:56.000 206 33886.61 250.17 17096.04 88888.00 2019-07-25 11:16:57.000 206 33886.56 250.13 17096.01 88888.00 2019-07-25 11:16:58.000 206 33886.56 250.12 17096.00 88888.00 2019-07-25 11:16:59.000 206 33886.60 250.13 17096.02 88888.00 2019-07-25 11:17:00.000 206 33886.61 250.09 17096.06 37955.81 2019-07-25 11:17:01.000 206 33886.57 250.15 17096.09 88888.00 2019-07-25 11:17:02.000 206 33886.59 250.14 17096.08 88888.00 2019-07-25 11:17:03.000 206 33886.59 250.10 17096.05 88888.00 2019-07-25 11:17:04.000 206 33886.58 250.10 17096.05 88888.00 2019-07-25 11:17:05.000 206 33886.61 250.11 17096.05 37955.88 2019-07-25 11:17:06.000 206 33886.61 250.10 17096.03 88888.00 2019-07-25 11:17:07.000 206 33886.60 250.10 17096.04 88888.00 2019-07-25 11:17:08.000 206 33886.57 250.15 17096.04 88888.00 2019-07-25 11:17:09.000 206 33886.57 250.15 17096.03 88888.00 2019-07-25 11:17:10.000 206 33886.58 250.12 17096.02 37955.95 2019-07-25 11:17:11.000 206 33886.56 250.12 17096.03 88888.00 2019-07-25 11:17:12.000 206 33886.60 250.08 17096.05 88888.00 2019-07-25 11:17:13.000 206 33886.62 250.05 17096.04 88888.00 2019-07-25 11:17:14.000 206 33886.63 250.05 17096.06 88888.00 2019-07-25 11:17:15.000 206 33886.63 250.05 17096.10 37955.88 2019-07-25 11:17:16.000 206 33886.60 250.04 17096.10 88888.00 2019-07-25 11:17:17.000 206 33886.63 250.06 17096.14 88888.00 2019-07-25 11:17:18.000 206 33886.63 250.08 17096.12 88888.00 2019-07-25 11:17:19.000 206 33886.62 250.11 17096.12 88888.00 2019-07-25 11:17:20.000 206 33886.61 250.09 17096.13 37955.86 2019-07-25 11:17:21.000 206 33886.58 250.07 17096.14 88888.00 2019-07-25 11:17:22.000 206 33886.58 250.05 17096.15 88888.00 2019-07-25 11:17:23.000 206 33886.56 250.07 17096.11 88888.00 2019-07-25 11:17:24.000 206 33886.58 250.08 17096.12 88888.00 2019-07-25 11:17:25.000 206 33886.61 250.06 17096.11 37955.89 2019-07-25 11:17:26.000 206 33886.57 250.04 17096.11 88888.00 2019-07-25 11:17:27.000 206 33886.56 250.03 17096.11 88888.00 2019-07-25 11:17:28.000 206 33886.57 250.09 17096.15 88888.00 2019-07-25 11:17:29.000 206 33886.56 250.10 17096.14 88888.00 2019-07-25 11:17:30.000 206 33886.57 250.12 17096.14 37955.88 2019-07-25 11:17:31.000 206 33886.55 250.11 17096.16 88888.00 2019-07-25 11:17:32.000 206 33886.57 250.08 17096.14 88888.00 2019-07-25 11:17:33.000 206 33886.57 250.07 17096.13 88888.00 2019-07-25 11:17:34.000 206 33886.56 250.06 17096.13 88888.00 2019-07-25 11:17:35.000 206 33886.56 250.04 17096.09 37955.85 2019-07-25 11:17:36.000 206 33886.56 250.01 17096.06 88888.00 2019-07-25 11:17:37.000 206 33886.52 250.03 17096.09 88888.00 2019-07-25 11:17:38.000 206 33886.51 250.06 17096.10 88888.00 2019-07-25 11:17:39.000 206 33886.51 250.09 17096.13 88888.00 2019-07-25 11:17:40.000 206 33886.53 250.07 17096.13 37955.86 2019-07-25 11:17:41.000 206 33886.53 250.05 17096.14 88888.00 2019-07-25 11:17:42.000 206 33886.54 250.07 17096.12 88888.00 2019-07-25 11:17:43.000 206 33886.50 250.08 17096.16 88888.00 2019-07-25 11:17:44.000 206 33886.53 250.08 17096.14 88888.00 2019-07-25 11:17:45.000 206 33886.50 250.06 17096.15 37955.87 2019-07-25 11:17:46.000 206 33886.49 250.04 17096.12 88888.00 2019-07-25 11:17:47.000 206 33886.52 250.04 17096.10 88888.00 2019-07-25 11:17:48.000 206 33886.52 250.03 17096.09 88888.00 2019-07-25 11:17:49.000 206 33886.50 250.09 17096.13 88888.00 2019-07-25 11:17:50.000 206 33886.46 250.08 17096.17 37955.92 2019-07-25 11:17:51.000 206 33886.49 250.06 17096.17 88888.00 2019-07-25 11:17:52.000 206 33886.50 250.08 17096.16 88888.00 2019-07-25 11:17:53.000 206 33886.49 250.08 17096.13 88888.00 2019-07-25 11:17:54.000 206 33886.51 250.07 17096.15 88888.00 2019-07-25 11:17:55.000 206 33886.51 250.05 17096.17 37955.92 2019-07-25 11:17:56.000 206 33886.51 250.07 17096.17 88888.00 2019-07-25 11:17:57.000 206 33886.49 250.07 17096.16 88888.00 2019-07-25 11:17:58.000 206 33886.48 250.07 17096.18 88888.00 2019-07-25 11:17:59.000 206 33886.53 250.05 17096.18 88888.00 2019-07-25 11:18:00.000 206 33886.51 250.05 17096.15 37955.97 2019-07-25 11:18:01.000 206 33886.53 250.01 17096.18 88888.00 2019-07-25 11:18:02.000 206 33886.52 250.04 17096.16 88888.00 2019-07-25 11:18:03.000 206 33886.52 250.05 17096.13 88888.00 2019-07-25 11:18:04.000 206 33886.53 250.04 17096.16 88888.00 2019-07-25 11:18:05.000 206 33886.53 250.02 17096.18 37955.94 2019-07-25 11:18:06.000 206 33886.53 249.99 17096.16 88888.00 2019-07-25 11:18:07.000 206 33886.52 249.98 17096.15 88888.00 2019-07-25 11:18:08.000 206 33886.50 249.99 17096.11 88888.00 2019-07-25 11:18:09.000 206 33886.50 250.04 17096.15 88888.00 2019-07-25 11:18:10.000 206 33886.53 250.04 17096.15 37955.85 2019-07-25 11:18:11.000 206 33886.53 250.02 17096.13 88888.00 2019-07-25 11:18:12.000 206 33886.51 250.00 17096.13 88888.00 2019-07-25 11:18:13.000 206 33886.50 249.97 17096.11 88888.00 2019-07-25 11:18:14.000 206 33886.52 250.00 17096.08 88888.00 2019-07-25 11:18:15.000 206 33886.54 250.06 17096.12 37955.99 2019-07-25 11:18:16.000 206 33886.56 250.07 17096.13 88888.00 2019-07-25 11:18:17.000 206 33886.57 250.11 17096.15 88888.00 2019-07-25 11:18:18.000 206 33886.54 250.08 17096.17 88888.00 2019-07-25 11:18:19.000 206 33886.57 250.10 17096.20 88888.00 2019-07-25 11:18:20.000 206 33886.60 250.11 17096.19 37955.97 2019-07-25 11:18:21.000 206 33886.58 250.10 17096.17 88888.00 2019-07-25 11:18:22.000 206 33886.56 250.06 17096.16 88888.00 2019-07-25 11:18:23.000 206 33886.56 250.07 17096.16 88888.00 2019-07-25 11:18:24.000 206 33886.56 250.10 17096.18 88888.00 2019-07-25 11:18:25.000 206 33886.60 250.12 17096.23 37955.98 2019-07-25 11:18:26.000 206 33886.55 250.11 17096.24 88888.00 2019-07-25 11:18:27.000 206 33886.52 250.07 17096.22 88888.00 2019-07-25 11:18:28.000 206 33886.53 250.10 17096.24 88888.00 2019-07-25 11:18:29.000 206 33886.52 250.09 17096.20 88888.00 2019-07-25 11:18:30.000 206 33886.51 250.09 17096.19 37955.92 2019-07-25 11:18:31.000 206 33886.53 250.07 17096.21 88888.00 2019-07-25 11:18:32.000 206 33886.54 250.09 17096.24 88888.00 2019-07-25 11:18:33.000 206 33886.56 250.06 17096.26 88888.00 2019-07-25 11:18:34.000 206 33886.58 250.02 17096.29 88888.00 2019-07-25 11:18:35.000 206 33886.60 250.03 17096.30 37956.02 2019-07-25 11:18:36.000 206 33886.63 250.01 17096.32 88888.00 2019-07-25 11:18:37.000 206 33886.56 250.00 17096.28 88888.00 2019-07-25 11:18:38.000 206 33886.55 250.04 17096.31 88888.00 2019-07-25 11:18:39.000 206 33886.56 250.05 17096.33 88888.00 2019-07-25 11:18:40.000 206 33886.55 250.04 17096.32 37955.95 2019-07-25 11:18:41.000 206 33886.54 250.07 17096.33 88888.00 2019-07-25 11:18:42.000 206 33886.50 250.05 17096.33 88888.00 2019-07-25 11:18:43.000 206 33886.51 250.02 17096.30 88888.00 2019-07-25 11:18:44.000 206 33886.53 250.03 17096.30 88888.00 2019-07-25 11:18:45.000 206 33886.51 250.05 17096.33 37955.93 2019-07-25 11:18:46.000 206 33886.49 250.10 17096.35 88888.00 2019-07-25 11:18:47.000 206 33886.51 250.08 17096.37 88888.00 2019-07-25 11:18:48.000 206 33886.53 250.06 17096.35 88888.00 2019-07-25 11:18:49.000 206 33886.57 250.04 17096.38 88888.00 2019-07-25 11:18:50.000 206 33886.58 250.02 17096.38 37955.96 2019-07-25 11:18:51.000 206 33886.59 250.03 17096.39 88888.00 2019-07-25 11:18:52.000 206 33886.61 250.02 17096.37 88888.00 2019-07-25 11:18:53.000 206 33886.64 250.02 17096.35 88888.00 2019-07-25 11:18:54.000 206 33886.60 250.07 17096.35 88888.00 2019-07-25 11:18:55.000 206 33886.60 250.07 17096.32 37956.02 2019-07-25 11:18:56.000 206 33886.57 250.02 17096.30 88888.00 2019-07-25 11:18:57.000 206 33886.60 250.06 17096.36 88888.00 2019-07-25 11:18:58.000 206 33886.60 250.08 17096.40 88888.00 2019-07-25 11:18:59.000 206 33886.59 250.05 17096.38 88888.00 2019-07-25 11:19:00.000 206 33886.58 250.06 17096.37 37956.05 2019-07-25 11:19:01.000 206 33886.63 250.08 17096.34 88888.00 2019-07-25 11:19:02.000 206 33886.59 250.09 17096.33 88888.00 2019-07-25 11:19:03.000 206 33886.59 250.05 17096.29 88888.00 2019-07-25 11:19:04.000 206 33886.60 250.01 17096.32 88888.00 2019-07-25 11:19:05.000 206 33886.63 249.98 17096.40 37956.03 2019-07-25 11:19:06.000 206 33886.64 249.98 17096.42 88888.00 2019-07-25 11:19:07.000 206 33886.66 250.03 17096.41 88888.00 2019-07-25 11:19:08.000 206 33886.64 250.04 17096.41 88888.00 2019-07-25 11:19:09.000 206 33886.60 250.06 17096.41 88888.00 2019-07-25 11:19:10.000 206 33886.62 250.06 17096.41 37956.08 2019-07-25 11:19:11.000 206 33886.61 250.06 17096.43 88888.00 2019-07-25 11:19:12.000 206 33886.61 250.06 17096.44 88888.00 2019-07-25 11:19:13.000 206 33886.59 250.04 17096.41 88888.00 2019-07-25 11:19:14.000 206 33886.58 250.04 17096.38 88888.00 2019-07-25 11:19:15.000 206 33886.63 250.08 17096.40 37956.05 2019-07-25 11:19:16.000 206 33886.62 250.06 17096.38 88888.00 2019-07-25 11:19:17.000 206 33886.64 250.08 17096.41 88888.00 2019-07-25 11:19:18.000 206 33886.65 250.06 17096.42 88888.00 2019-07-25 11:19:19.000 206 33886.59 250.06 17096.40 88888.00 2019-07-25 11:19:20.000 206 33886.58 250.01 17096.40 37956.01 2019-07-25 11:19:21.000 206 33886.58 250.02 17096.37 88888.00 2019-07-25 11:19:22.000 206 33886.56 250.02 17096.38 88888.00 2019-07-25 11:19:23.000 206 33886.58 250.05 17096.42 88888.00 2019-07-25 11:19:24.000 206 33886.63 250.07 17096.38 88888.00 2019-07-25 11:19:25.000 206 33886.63 250.04 17096.34 37956.03 2019-07-25 11:19:26.000 206 33886.62 250.03 17096.31 88888.00 2019-07-25 11:19:27.000 206 33886.63 250.04 17096.30 88888.00 2019-07-25 11:19:28.000 206 33886.62 250.05 17096.33 88888.00 2019-07-25 11:19:29.000 206 33886.56 250.06 17096.38 88888.00 2019-07-25 11:19:30.000 206 33886.51 250.04 17096.35 37955.94 2019-07-25 11:19:31.000 206 33886.53 250.06 17096.42 88888.00 2019-07-25 11:19:32.000 206 33886.55 250.06 17096.41 88888.00 2019-07-25 11:19:33.000 206 33886.52 250.09 17096.40 88888.00 2019-07-25 11:19:34.000 206 33886.54 250.08 17096.45 88888.00 2019-07-25 11:19:35.000 206 33886.55 250.10 17096.42 37956.07 2019-07-25 11:19:36.000 206 33886.54 250.09 17096.39 88888.00 2019-07-25 11:19:37.000 206 33886.52 250.09 17096.40 88888.00 2019-07-25 11:19:38.000 206 33886.54 250.11 17096.39 88888.00 2019-07-25 11:19:39.000 206 33886.55 250.12 17096.44 88888.00 2019-07-25 11:19:40.000 206 33886.51 250.11 17096.46 37956.12 2019-07-25 11:19:41.000 206 33886.46 250.08 17096.44 88888.00 2019-07-25 11:19:42.000 206 33886.47 250.06 17096.42 88888.00 2019-07-25 11:19:43.000 206 33886.51 250.07 17096.43 88888.00 2019-07-25 11:19:44.000 206 33886.55 250.09 17096.47 88888.00 2019-07-25 11:19:45.000 206 33886.55 250.07 17096.48 37956.02 2019-07-25 11:19:46.000 206 33886.53 250.07 17096.43 88888.00 2019-07-25 11:19:47.000 206 33886.53 250.04 17096.41 88888.00 2019-07-25 11:19:48.000 206 33886.53 250.01 17096.43 88888.00 2019-07-25 11:19:49.000 206 33886.52 250.04 17096.43 88888.00 2019-07-25 11:19:50.000 206 33886.50 250.01 17096.43 37956.09 2019-07-25 11:19:51.000 206 33886.50 250.02 17096.45 88888.00 2019-07-25 11:19:52.000 206 33886.52 250.02 17096.42 88888.00 2019-07-25 11:19:53.000 206 33886.52 250.02 17096.41 88888.00 2019-07-25 11:19:54.000 206 33886.49 250.03 17096.41 88888.00 2019-07-25 11:19:55.000 206 33886.45 250.01 17096.44 37956.03 2019-07-25 11:19:56.000 206 33886.47 250.04 17096.45 88888.00 2019-07-25 11:19:57.000 206 33886.52 250.08 17096.50 88888.00 2019-07-25 11:19:58.000 206 33886.55 250.04 17096.48 88888.00 2019-07-25 11:19:59.000 206 33886.54 250.03 17096.46 88888.00 2019-07-25 11:20:00.000 206 33886.51 250.03 17096.48 37956.08 2019-07-25 11:20:01.000 206 33886.53 250.05 17096.49 88888.00 2019-07-25 11:20:02.000 206 33886.48 250.02 17096.48 88888.00 2019-07-25 11:20:03.000 206 33886.47 249.99 17096.51 88888.00 2019-07-25 11:20:04.000 206 33886.48 249.97 17096.53 88888.00 2019-07-25 11:20:05.000 206 33886.49 249.96 17096.53 37956.02 2019-07-25 11:20:06.000 206 33886.51 249.95 17096.51 88888.00 2019-07-25 11:20:07.000 206 33886.50 249.99 17096.50 88888.00 2019-07-25 11:20:08.000 206 33886.48 249.98 17096.52 88888.00 2019-07-25 11:20:09.000 206 33886.48 249.97 17096.55 88888.00 2019-07-25 11:20:10.000 206 33886.52 249.94 17096.55 37956.00 2019-07-25 11:20:11.000 206 33886.53 249.97 17096.54 88888.00 2019-07-25 11:20:12.000 206 33886.52 249.97 17096.52 88888.00 2019-07-25 11:20:13.000 206 33886.54 250.00 17096.53 88888.00 2019-07-25 11:20:14.000 206 33886.54 249.97 17096.54 88888.00 2019-07-25 11:20:15.000 206 33886.55 249.97 17096.53 37956.07 2019-07-25 11:20:16.000 206 33886.53 249.97 17096.53 88888.00 2019-07-25 11:20:17.000 206 33886.52 249.97 17096.53 88888.00 2019-07-25 11:20:18.000 206 33886.51 249.95 17096.58 88888.00 2019-07-25 11:20:19.000 206 33886.51 249.91 17096.55 88888.00 2019-07-25 11:20:20.000 206 33886.53 249.94 17096.53 37956.05 2019-07-25 11:20:21.000 206 33886.54 249.95 17096.54 88888.00 2019-07-25 11:20:22.000 206 33886.57 249.98 17096.56 88888.00 2019-07-25 11:20:23.000 206 33886.58 250.01 17096.54 88888.00 2019-07-25 11:20:24.000 206 33886.56 249.98 17096.51 88888.00 2019-07-25 11:20:25.000 206 33886.57 249.97 17096.51 37955.96 2019-07-25 11:20:26.000 206 33886.56 249.97 17096.55 88888.00 2019-07-25 11:20:27.000 206 33886.53 249.93 17096.52 88888.00 2019-07-25 11:20:28.000 206 33886.56 249.93 17096.53 88888.00 2019-07-25 11:20:29.000 206 33886.59 249.94 17096.53 88888.00 2019-07-25 11:20:30.000 206 33886.57 249.97 17096.54 37956.07 2019-07-25 11:20:31.000 206 33886.62 249.96 17096.59 88888.00 2019-07-25 11:20:32.000 206 33886.58 249.94 17096.60 88888.00 2019-07-25 11:20:33.000 206 33886.54 249.97 17096.59 88888.00 2019-07-25 11:20:34.000 206 33886.53 249.97 17096.62 88888.00 2019-07-25 11:20:35.000 206 33886.48 249.99 17096.59 37956.11 2019-07-25 11:20:36.000 206 33886.49 249.99 17096.59 88888.00 2019-07-25 11:20:37.000 206 33886.51 249.99 17096.60 88888.00 2019-07-25 11:20:38.000 206 33886.49 249.98 17096.60 88888.00 2019-07-25 11:20:39.000 206 33886.50 249.94 17096.57 88888.00 2019-07-25 11:20:40.000 206 33886.48 249.91 17096.57 37956.00 2019-07-25 11:20:41.000 206 33886.47 249.94 17096.56 88888.00 2019-07-25 11:20:42.000 206 33886.45 249.89 17096.57 88888.00 2019-07-25 11:20:43.000 206 33886.47 249.91 17096.55 88888.00 2019-07-25 11:20:44.000 206 33886.48 249.91 17096.56 88888.00 2019-07-25 11:20:45.000 206 33886.50 249.95 17096.58 37955.99 2019-07-25 11:20:46.000 206 33886.49 249.96 17096.59 88888.00 2019-07-25 11:20:47.000 206 33886.48 249.98 17096.60 88888.00 2019-07-25 11:20:48.000 206 33886.48 249.96 17096.59 88888.00 2019-07-25 11:20:49.000 206 33886.49 249.96 17096.57 88888.00 2019-07-25 11:20:50.000 206 33886.47 249.97 17096.56 37956.05 2019-07-25 11:20:51.000 206 33886.45 249.94 17096.61 88888.00 2019-07-25 11:20:52.000 206 33886.45 249.94 17096.59 88888.00 2019-07-25 11:20:53.000 206 33886.50 249.92 17096.64 88888.00 2019-07-25 11:20:54.000 206 33886.48 249.92 17096.67 88888.00 2019-07-25 11:20:55.000 206 33886.47 249.91 17096.63 37956.01 2019-07-25 11:20:56.000 206 33886.49 249.90 17096.62 88888.00 2019-07-25 11:20:57.000 206 33886.45 249.91 17096.62 88888.00 2019-07-25 11:20:58.000 206 33886.41 249.93 17096.65 88888.00 2019-07-25 11:20:59.000 206 33886.41 249.94 17096.64 88888.00 2019-07-25 11:21:00.000 206 33886.43 249.92 17096.61 37956.07 2019-07-25 11:21:01.000 206 33886.42 249.93 17096.65 88888.00 2019-07-25 11:21:02.000 206 33886.40 249.93 17096.66 88888.00 2019-07-25 11:21:03.000 206 33886.39 249.95 17096.67 88888.00 2019-07-25 11:21:04.000 206 33886.40 249.96 17096.64 88888.00 2019-07-25 11:21:05.000 206 33886.43 249.95 17096.63 37956.05 2019-07-25 11:21:06.000 206 33886.38 249.89 17096.66 88888.00 2019-07-25 11:21:07.000 206 33886.39 249.88 17096.68 88888.00 2019-07-25 11:21:08.000 206 33886.40 249.88 17096.69 88888.00 2019-07-25 11:21:09.000 206 33886.42 249.89 17096.66 88888.00 2019-07-25 11:21:10.000 206 33886.43 249.91 17096.67 37956.04 2019-07-25 11:21:11.000 206 33886.44 249.93 17096.70 88888.00 2019-07-25 11:21:12.000 206 33886.46 249.93 17096.65 88888.00 2019-07-25 11:21:13.000 206 33886.47 249.94 17096.63 88888.00 2019-07-25 11:21:14.000 206 33886.45 249.96 17096.63 88888.00 2019-07-25 11:21:15.000 206 33886.47 249.95 17096.60 37956.09 2019-07-25 11:21:16.000 206 33886.46 249.95 17096.58 88888.00 2019-07-25 11:21:17.000 206 33886.48 249.94 17096.61 88888.00 2019-07-25 11:21:18.000 206 33886.41 249.90 17096.65 88888.00 2019-07-25 11:21:19.000 206 33886.41 249.88 17096.67 88888.00 2019-07-25 11:21:20.000 206 33886.48 249.90 17096.66 37956.11 2019-07-25 11:21:21.000 206 33886.47 249.89 17096.66 88888.00 2019-07-25 11:21:22.000 206 33886.41 249.84 17096.68 88888.00 2019-07-25 11:21:23.000 206 33886.45 249.85 17096.65 88888.00 2019-07-25 11:21:24.000 206 33886.50 249.88 17096.64 88888.00 2019-07-25 11:21:25.000 206 33886.52 249.85 17096.66 37956.02 2019-07-25 11:21:26.000 206 33886.51 249.86 17096.66 88888.00 2019-07-25 11:21:27.000 206 33886.49 249.84 17096.66 88888.00 2019-07-25 11:21:28.000 206 33886.48 249.80 17096.71 88888.00 2019-07-25 11:21:29.000 206 33886.47 249.80 17096.75 88888.00 2019-07-25 11:21:30.000 206 33886.51 249.79 17096.72 37956.11 2019-07-25 11:21:31.000 206 33886.53 249.84 17096.70 88888.00 2019-07-25 11:21:32.000 206 33886.49 249.88 17096.65 88888.00 2019-07-25 11:21:33.000 206 33886.50 249.82 17096.67 88888.00 2019-07-25 11:21:34.000 206 33886.49 249.82 17096.71 88888.00 2019-07-25 11:21:35.000 206 33886.45 249.86 17096.69 37956.09 2019-07-25 11:21:36.000 206 33886.43 249.86 17096.68 88888.00 2019-07-25 11:21:37.000 206 33886.44 249.86 17096.68 88888.00 2019-07-25 11:21:38.000 206 33886.48 249.86 17096.72 88888.00 2019-07-25 11:21:39.000 206 33886.46 249.83 17096.72 88888.00 2019-07-25 11:21:40.000 206 33886.49 249.83 17096.69 37956.18 2019-07-25 11:21:41.000 206 33886.46 249.84 17096.76 88888.00 2019-07-25 11:21:42.000 206 33886.47 249.84 17096.76 88888.00 2019-07-25 11:21:43.000 206 33886.51 249.81 17096.75 88888.00 2019-07-25 11:21:44.000 206 33886.48 249.80 17096.81 88888.00 2019-07-25 11:21:45.000 206 33886.46 249.82 17096.78 37956.16 2019-07-25 11:21:46.000 206 33886.46 249.81 17096.77 88888.00 2019-07-25 11:21:47.000 206 33886.45 249.80 17096.77 88888.00 2019-07-25 11:21:48.000 206 33886.45 249.78 17096.77 88888.00 2019-07-25 11:21:49.000 206 33886.48 249.75 17096.77 88888.00 2019-07-25 11:21:50.000 206 33886.46 249.75 17096.73 37956.12 2019-07-25 11:21:51.000 206 33886.45 249.76 17096.74 88888.00 2019-07-25 11:21:52.000 206 33886.42 249.74 17096.72 88888.00 2019-07-25 11:21:53.000 206 33886.40 249.76 17096.69 88888.00 2019-07-25 11:21:54.000 206 33886.38 249.80 17096.69 88888.00 2019-07-25 11:21:55.000 206 33886.39 249.79 17096.70 37956.09 2019-07-25 11:21:56.000 206 33886.41 249.80 17096.70 88888.00 2019-07-25 11:21:57.000 206 33886.41 249.81 17096.68 88888.00 2019-07-25 11:21:58.000 206 33886.40 249.81 17096.73 88888.00 2019-07-25 11:21:59.000 206 33886.40 249.82 17096.72 88888.00 2019-07-25 11:22:00.000 206 33886.42 249.80 17096.72 37956.00 2019-07-25 11:22:01.000 206 33886.41 249.76 17096.75 88888.00 2019-07-25 11:22:02.000 206 33886.40 249.74 17096.76 88888.00 2019-07-25 11:22:03.000 206 33886.41 249.79 17096.74 88888.00 2019-07-25 11:22:04.000 206 33886.41 249.77 17096.76 88888.00 2019-07-25 11:22:05.000 206 33886.42 249.77 17096.76 37956.10 2019-07-25 11:22:06.000 206 33886.41 249.79 17096.74 88888.00 2019-07-25 11:22:07.000 206 33886.40 249.76 17096.72 88888.00 2019-07-25 11:22:08.000 206 33886.39 249.73 17096.70 88888.00 2019-07-25 11:22:09.000 206 33886.39 249.73 17096.73 88888.00 2019-07-25 11:22:10.000 206 33886.36 249.74 17096.75 37956.03 2019-07-25 11:22:11.000 206 33886.38 249.79 17096.76 88888.00 2019-07-25 11:22:12.000 206 33886.41 249.81 17096.77 88888.00 2019-07-25 11:22:13.000 206 33886.42 249.80 17096.80 88888.00 2019-07-25 11:22:14.000 206 33886.37 249.82 17096.79 88888.00 2019-07-25 11:22:15.000 206 33886.35 249.83 17096.78 37956.07 2019-07-25 11:22:16.000 206 33886.36 249.80 17096.77 88888.00 2019-07-25 11:22:17.000 206 33886.35 249.78 17096.82 88888.00 2019-07-25 11:22:18.000 206 33886.34 249.76 17096.83 88888.00 2019-07-25 11:22:19.000 206 33886.32 249.73 17096.83 88888.00 2019-07-25 11:22:20.000 206 33886.33 249.74 17096.80 37956.05 2019-07-25 11:22:21.000 206 33886.31 249.77 17096.77 88888.00 2019-07-25 11:22:22.000 206 33886.31 249.76 17096.78 88888.00 2019-07-25 11:22:23.000 206 33886.31 249.77 17096.78 88888.00 2019-07-25 11:22:24.000 206 33886.30 249.79 17096.78 88888.00 2019-07-25 11:22:25.000 206 33886.30 249.78 17096.78 37956.12 2019-07-25 11:22:26.000 206 33886.32 249.75 17096.78 88888.00 2019-07-25 11:22:27.000 206 33886.29 249.75 17096.78 88888.00 2019-07-25 11:22:28.000 206 33886.30 249.73 17096.77 88888.00 2019-07-25 11:22:29.000 206 33886.33 249.75 17096.79 88888.00 2019-07-25 11:22:30.000 206 33886.33 249.82 17096.80 37956.09 2019-07-25 11:22:31.000 206 33886.32 249.80 17096.85 88888.00 2019-07-25 11:22:32.000 206 33886.28 249.81 17096.86 88888.00 2019-07-25 11:22:33.000 206 33886.30 249.80 17096.85 88888.00 2019-07-25 11:22:34.000 206 33886.32 249.79 17096.84 88888.00 2019-07-25 11:22:35.000 206 33886.27 249.78 17096.85 37956.11 2019-07-25 11:22:36.000 206 33886.25 249.78 17096.89 88888.00 2019-07-25 11:22:37.000 206 33886.24 249.77 17096.84 88888.00 2019-07-25 11:22:38.000 206 33886.25 249.75 17096.83 88888.00 2019-07-25 11:22:39.000 206 33886.25 249.76 17096.88 88888.00 2019-07-25 11:22:40.000 206 33886.28 249.75 17096.89 37956.02 2019-07-25 11:22:41.000 206 33886.30 249.78 17096.93 88888.00 2019-07-25 11:22:42.000 206 33886.26 249.77 17096.92 88888.00 2019-07-25 11:22:43.000 206 33886.26 249.79 17096.91 88888.00 2019-07-25 11:22:44.000 206 33886.26 249.77 17096.90 88888.00 2019-07-25 11:22:45.000 206 33886.25 249.79 17096.91 37956.03 2019-07-25 11:22:46.000 206 33886.24 249.79 17096.95 88888.00 2019-07-25 11:22:47.000 206 33886.22 249.77 17096.98 88888.00 2019-07-25 11:22:48.000 206 33886.21 249.71 17096.95 88888.00 2019-07-25 11:22:49.000 206 33886.23 249.73 17096.96 88888.00 2019-07-25 11:22:50.000 206 33886.24 249.78 17096.99 37955.99 2019-07-25 11:22:51.000 206 33886.25 249.82 17097.01 88888.00 2019-07-25 11:22:52.000 206 33886.21 249.82 17096.99 88888.00 2019-07-25 11:22:53.000 206 33886.14 249.81 17096.98 88888.00 2019-07-25 11:22:54.000 206 33886.10 249.78 17096.95 88888.00 2019-07-25 11:22:55.000 206 33886.17 249.74 17097.02 37956.05 2019-07-25 11:22:56.000 206 33886.20 249.74 17096.99 88888.00 2019-07-25 11:22:57.000 206 33886.17 249.77 17096.98 88888.00 2019-07-25 11:22:58.000 206 33886.12 249.75 17097.02 88888.00 2019-07-25 11:22:59.000 206 33886.08 249.73 17097.02 88888.00 2019-07-25 11:23:00.000 206 33886.10 249.75 17097.03 37956.01 2019-07-25 11:23:01.000 206 33886.09 249.71 17097.05 88888.00 2019-07-25 11:23:02.000 206 33886.13 249.74 17097.01 88888.00 2019-07-25 11:23:03.000 206 33886.18 249.79 17097.01 88888.00 2019-07-25 11:23:04.000 206 33886.13 249.76 17097.01 88888.00 2019-07-25 11:23:05.000 206 33886.11 249.74 17097.05 37955.97 2019-07-25 11:23:06.000 206 33886.11 249.74 17097.03 88888.00 2019-07-25 11:23:07.000 206 33886.12 249.74 17096.99 88888.00 2019-07-25 11:23:08.000 206 33886.12 249.73 17096.99 88888.00 2019-07-25 11:23:09.000 206 33886.14 249.76 17097.02 88888.00 2019-07-25 11:23:10.000 206 33886.13 249.77 17097.04 37955.98 2019-07-25 11:23:11.000 206 33886.12 249.76 17097.04 88888.00 2019-07-25 11:23:12.000 206 33886.15 249.79 17097.05 88888.00 2019-07-25 11:23:13.000 206 33886.18 249.79 17097.05 88888.00 2019-07-25 11:23:14.000 206 33886.15 249.79 17097.07 88888.00 2019-07-25 11:23:15.000 206 33886.14 249.77 17097.04 37956.04 2019-07-25 11:23:16.000 206 33886.17 249.80 17097.04 88888.00 2019-07-25 11:23:17.000 206 33886.14 249.81 17097.06 88888.00 2019-07-25 11:23:18.000 206 33886.18 249.80 17097.07 88888.00 2019-07-25 11:23:19.000 206 33886.18 249.77 17097.02 88888.00 2019-07-25 11:23:20.000 206 33886.21 249.76 17097.00 37955.95 2019-07-25 11:23:21.000 206 33886.21 249.74 17096.96 88888.00 2019-07-25 11:23:22.000 206 33886.15 249.76 17096.99 88888.00 2019-07-25 11:23:23.000 206 33886.15 249.77 17097.03 88888.00 2019-07-25 11:23:24.000 206 33886.20 249.80 17097.05 88888.00 2019-07-25 11:23:25.000 206 33886.19 249.81 17097.07 37956.01 2019-07-25 11:23:26.000 206 33886.18 249.76 17097.06 88888.00 2019-07-25 11:23:27.000 206 33886.20 249.75 17097.06 88888.00 2019-07-25 11:23:28.000 206 33886.19 249.76 17097.05 88888.00 2019-07-25 11:23:29.000 206 33886.18 249.74 17097.06 88888.00 2019-07-25 11:23:30.000 206 33886.17 249.74 17097.08 37956.00 2019-07-25 11:23:31.000 206 33886.13 249.80 17097.09 88888.00 2019-07-25 11:23:32.000 206 33886.16 249.82 17097.06 88888.00 2019-07-25 11:23:33.000 206 33886.17 249.79 17097.03 88888.00 2019-07-25 11:23:34.000 206 33886.15 249.75 17097.04 88888.00 2019-07-25 11:23:35.000 206 33886.15 249.75 17097.08 37955.99 2019-07-25 11:23:36.000 206 33886.14 249.77 17097.08 88888.00 2019-07-25 11:23:37.000 206 33886.14 249.79 17097.10 88888.00 2019-07-25 11:23:38.000 206 33886.15 249.76 17097.09 88888.00 2019-07-25 11:23:39.000 206 33886.11 249.75 17097.07 88888.00 2019-07-25 11:23:40.000 206 33886.09 249.74 17097.06 37955.93 2019-07-25 11:23:41.000 206 33886.12 249.70 17097.05 88888.00 2019-07-25 11:23:42.000 206 33886.16 249.73 17097.07 88888.00 2019-07-25 11:23:43.000 206 33886.15 249.75 17097.09 88888.00 2019-07-25 11:23:44.000 206 33886.15 249.76 17097.10 88888.00 2019-07-25 11:23:45.000 206 33886.13 249.76 17097.05 37955.96 2019-07-25 11:23:46.000 206 33886.10 249.72 17097.06 88888.00 2019-07-25 11:23:47.000 206 33886.16 249.74 17097.04 88888.00 2019-07-25 11:23:48.000 206 33886.15 249.73 17097.09 88888.00 2019-07-25 11:23:49.000 206 33886.17 249.70 17097.11 88888.00 2019-07-25 11:23:50.000 206 33886.14 249.72 17097.11 37955.87 2019-07-25 11:23:51.000 206 33886.19 249.78 17097.13 88888.00 2019-07-25 11:23:52.000 206 33886.17 249.76 17097.10 88888.00 2019-07-25 11:23:53.000 206 33886.18 249.77 17097.13 88888.00 2019-07-25 11:23:54.000 206 33886.18 249.81 17097.10 88888.00 2019-07-25 11:23:55.000 206 33886.17 249.81 17097.12 37955.99 2019-07-25 11:23:56.000 206 33886.14 249.80 17097.14 88888.00 2019-07-25 11:23:57.000 206 33886.11 249.77 17097.14 88888.00 2019-07-25 11:23:58.000 206 33886.11 249.77 17097.13 88888.00 2019-07-25 11:23:59.000 206 33886.14 249.76 17097.13 88888.00 2019-07-25 11:24:00.000 206 33886.12 249.75 17097.15 37956.02 2019-07-25 11:24:01.000 206 33886.13 249.71 17097.13 88888.00 2019-07-25 11:24:02.000 206 33886.12 249.72 17097.11 88888.00 2019-07-25 11:24:03.000 206 33886.13 249.75 17097.15 88888.00 2019-07-25 11:24:04.000 206 33886.10 249.73 17097.22 88888.00 2019-07-25 11:24:05.000 206 33886.11 249.74 17097.21 37955.93 2019-07-25 11:24:06.000 206 33886.10 249.73 17097.18 88888.00 2019-07-25 11:24:07.000 206 33886.07 249.70 17097.18 88888.00 2019-07-25 11:24:08.000 206 33886.07 249.72 17097.18 88888.00 2019-07-25 11:24:09.000 206 33886.07 249.71 17097.14 88888.00 2019-07-25 11:24:10.000 206 33886.10 249.71 17097.17 37955.94 2019-07-25 11:24:11.000 206 33886.05 249.72 17097.20 88888.00 2019-07-25 11:24:12.000 206 33886.05 249.71 17097.18 88888.00 2019-07-25 11:24:13.000 206 33886.04 249.71 17097.22 88888.00 2019-07-25 11:24:14.000 206 33886.04 249.68 17097.20 88888.00 2019-07-25 11:24:15.000 206 33886.05 249.69 17097.18 37956.02 2019-07-25 11:24:16.000 206 33886.10 249.71 17097.19 88888.00 2019-07-25 11:24:17.000 206 33886.09 249.67 17097.22 88888.00 2019-07-25 11:24:18.000 206 33886.14 249.68 17097.20 88888.00 2019-07-25 11:24:19.000 206 33886.16 249.70 17097.20 88888.00 2019-07-25 11:24:20.000 206 33886.16 249.69 17097.12 37956.00 2019-07-25 11:24:21.000 206 33886.14 249.65 17097.11 88888.00 2019-07-25 11:24:22.000 206 33886.13 249.68 17097.14 88888.00 2019-07-25 11:24:23.000 206 33886.13 249.72 17097.16 88888.00 2019-07-25 11:24:24.000 206 33886.12 249.70 17097.17 88888.00 2019-07-25 11:24:25.000 206 33886.13 249.68 17097.14 37955.97 2019-07-25 11:24:26.000 206 33886.10 249.69 17097.15 88888.00 2019-07-25 11:24:27.000 206 33886.11 249.69 17097.18 88888.00 2019-07-25 11:24:28.000 206 33886.20 249.65 17097.22 88888.00 2019-07-25 11:24:29.000 206 33886.22 249.63 17097.19 88888.00 2019-07-25 11:24:30.000 206 33886.23 249.65 17097.19 37956.01 2019-07-25 11:24:31.000 206 33886.20 249.65 17097.23 88888.00 2019-07-25 11:24:32.000 206 33886.17 249.64 17097.22 88888.00 2019-07-25 11:24:33.000 206 33886.14 249.69 17097.24 88888.00 2019-07-25 11:24:34.000 206 33886.18 249.69 17097.26 88888.00 2019-07-25 11:24:35.000 206 33886.19 249.62 17097.23 37955.88 2019-07-25 11:24:36.000 206 33886.18 249.65 17097.18 88888.00 2019-07-25 11:24:37.000 206 33886.13 249.68 17097.21 88888.00 2019-07-25 11:24:38.000 206 33886.12 249.63 17097.19 88888.00 2019-07-25 11:24:39.000 206 33886.14 249.60 17097.21 88888.00 2019-07-25 11:24:40.000 206 33886.13 249.62 17097.19 37955.99 2019-07-25 11:24:41.000 206 33886.13 249.65 17097.18 88888.00 2019-07-25 11:24:42.000 206 33886.15 249.65 17097.18 88888.00 2019-07-25 11:24:43.000 206 33886.13 249.65 17097.18 88888.00 2019-07-25 11:24:44.000 206 33886.13 249.63 17097.22 88888.00 2019-07-25 11:24:45.000 206 33886.13 249.68 17097.24 37956.03 2019-07-25 11:24:46.000 206 33886.15 249.70 17097.22 88888.00 2019-07-25 11:24:47.000 206 33886.13 249.69 17097.22 88888.00 2019-07-25 11:24:48.000 206 33886.11 249.68 17097.24 88888.00 2019-07-25 11:24:49.000 206 33886.11 249.68 17097.24 88888.00 2019-07-25 11:24:50.000 206 33886.10 249.69 17097.24 37955.99 2019-07-25 11:24:51.000 206 33886.11 249.70 17097.20 88888.00 2019-07-25 11:24:52.000 206 33886.10 249.67 17097.16 88888.00 2019-07-25 11:24:53.000 206 33886.11 249.66 17097.18 88888.00 2019-07-25 11:24:54.000 206 33886.11 249.69 17097.21 88888.00 2019-07-25 11:24:55.000 206 33886.10 249.76 17097.24 37955.98 2019-07-25 11:24:56.000 206 33886.14 249.77 17097.24 88888.00 2019-07-25 11:24:57.000 206 33886.13 249.74 17097.25 88888.00 2019-07-25 11:24:58.000 206 33886.13 249.75 17097.24 88888.00 2019-07-25 11:24:59.000 206 33886.09 249.72 17097.24 88888.00 2019-07-25 11:25:00.000 206 33886.09 249.72 17097.22 37956.06 2019-07-25 11:25:01.000 206 33886.08 249.73 17097.23 88888.00 2019-07-25 11:25:02.000 206 33886.12 249.72 17097.20 88888.00 2019-07-25 11:25:03.000 206 33886.17 249.69 17097.20 88888.00 2019-07-25 11:25:04.000 206 33886.13 249.72 17097.21 88888.00 2019-07-25 11:25:05.000 206 33886.04 249.72 17097.21 37956.04 2019-07-25 11:25:06.000 206 33886.06 249.74 17097.17 88888.00 2019-07-25 11:25:07.000 206 33886.10 249.74 17097.20 88888.00 2019-07-25 11:25:08.000 206 33886.08 249.73 17097.21 88888.00 2019-07-25 11:25:09.000 206 33886.10 249.73 17097.20 88888.00 2019-07-25 11:25:10.000 206 33886.11 249.76 17097.20 37955.96 2019-07-25 11:25:11.000 206 33886.10 249.80 17097.18 88888.00 2019-07-25 11:25:12.000 206 33886.10 249.76 17097.20 88888.00 2019-07-25 11:25:13.000 206 33886.12 249.76 17097.23 88888.00 2019-07-25 11:25:14.000 206 33886.11 249.76 17097.22 88888.00 2019-07-25 11:25:15.000 206 33886.10 249.75 17097.18 37956.00 2019-07-25 11:25:16.000 206 33886.08 249.74 17097.17 88888.00 2019-07-25 11:25:17.000 206 33886.05 249.79 17097.18 88888.00 2019-07-25 11:25:18.000 206 33886.03 249.75 17097.18 88888.00 2019-07-25 11:25:19.000 206 33886.04 249.74 17097.20 88888.00 2019-07-25 11:25:20.000 206 33886.04 249.74 17097.24 37955.97 2019-07-25 11:25:21.000 206 33886.01 249.72 17097.25 88888.00 2019-07-25 11:25:22.000 206 33886.02 249.72 17097.25 88888.00 2019-07-25 11:25:23.000 206 33886.04 249.70 17097.27 88888.00 2019-07-25 11:25:24.000 206 33886.06 249.73 17097.23 88888.00 2019-07-25 11:25:25.000 206 33886.00 249.74 17097.20 37956.05 2019-07-25 11:25:26.000 206 33886.02 249.78 17097.24 88888.00 2019-07-25 11:25:27.000 206 33886.03 249.77 17097.26 88888.00 2019-07-25 11:25:28.000 206 33886.00 249.76 17097.25 88888.00 2019-07-25 11:25:29.000 206 33886.01 249.78 17097.24 88888.00 2019-07-25 11:25:30.000 206 33886.04 249.75 17097.25 37956.05 2019-07-25 11:25:31.000 206 33886.07 249.71 17097.27 88888.00 2019-07-25 11:25:32.000 206 33886.06 249.73 17097.28 88888.00 2019-07-25 11:25:33.000 206 33886.01 249.71 17097.22 88888.00 2019-07-25 11:25:34.000 206 33886.02 249.73 17097.27 88888.00 2019-07-25 11:25:35.000 206 33886.07 249.76 17097.32 37956.04 2019-07-25 11:25:36.000 206 33886.10 249.77 17097.31 88888.00 2019-07-25 11:25:37.000 206 33886.07 249.78 17097.30 88888.00 2019-07-25 11:25:38.000 206 33886.07 249.80 17097.31 88888.00 2019-07-25 11:25:39.000 206 33886.05 249.81 17097.31 88888.00 2019-07-25 11:25:40.000 206 33886.07 249.83 17097.28 37956.07 2019-07-25 11:25:41.000 206 33886.11 249.81 17097.29 88888.00 2019-07-25 11:25:42.000 206 33886.09 249.79 17097.31 88888.00 2019-07-25 11:25:43.000 206 33886.07 249.79 17097.35 88888.00 2019-07-25 11:25:44.000 206 33886.07 249.78 17097.33 88888.00 2019-07-25 11:25:45.000 206 33886.07 249.79 17097.33 37956.11 2019-07-25 11:25:46.000 206 33886.06 249.77 17097.36 88888.00 2019-07-25 11:25:47.000 206 33886.07 249.74 17097.34 88888.00 2019-07-25 11:25:48.000 206 33886.05 249.75 17097.35 88888.00 2019-07-25 11:25:49.000 206 33886.08 249.74 17097.38 88888.00 2019-07-25 11:25:50.000 206 33886.11 249.72 17097.34 37956.08 2019-07-25 11:25:51.000 206 33886.09 249.75 17097.34 88888.00 2019-07-25 11:25:52.000 206 33886.10 249.76 17097.32 88888.00 2019-07-25 11:25:53.000 206 33886.12 249.74 17097.34 88888.00 2019-07-25 11:25:54.000 206 33886.11 249.78 17097.34 88888.00 2019-07-25 11:25:55.000 206 33886.10 249.79 17097.38 37956.01 2019-07-25 11:25:56.000 206 33886.09 249.80 17097.37 88888.00 2019-07-25 11:25:57.000 206 33886.09 249.76 17097.34 88888.00 2019-07-25 11:25:58.000 206 33886.10 249.73 17097.34 88888.00 2019-07-25 11:25:59.000 206 33886.11 249.72 17097.36 88888.00 2019-07-25 11:26:00.000 206 33886.06 249.73 17097.39 37956.05 2019-07-25 11:26:01.000 206 33886.05 249.73 17097.35 88888.00 2019-07-25 11:26:02.000 206 33886.05 249.70 17097.34 88888.00 2019-07-25 11:26:03.000 206 33886.10 249.73 17097.32 88888.00 2019-07-25 11:26:04.000 206 33886.10 249.73 17097.34 88888.00 2019-07-25 11:26:05.000 206 33886.08 249.70 17097.37 37956.08 2019-07-25 11:26:06.000 206 33886.12 249.69 17097.40 88888.00 2019-07-25 11:26:07.000 206 33886.13 249.70 17097.44 88888.00 2019-07-25 11:26:08.000 206 33886.09 249.73 17097.42 88888.00 2019-07-25 11:26:09.000 206 33886.09 249.70 17097.37 88888.00 2019-07-25 11:26:10.000 206 33886.08 249.68 17097.42 37956.13 2019-07-25 11:26:11.000 206 33886.06 249.73 17097.49 88888.00 2019-07-25 11:26:12.000 206 33886.03 249.70 17097.44 88888.00 2019-07-25 11:26:13.000 206 33886.03 249.69 17097.43 88888.00 2019-07-25 11:26:14.000 206 33886.07 249.69 17097.45 88888.00 2019-07-25 11:26:15.000 206 33886.10 249.67 17097.46 37956.08 2019-07-25 11:26:16.000 206 33886.06 249.69 17097.42 88888.00 2019-07-25 11:26:17.000 206 33886.08 249.70 17097.43 88888.00 2019-07-25 11:26:18.000 206 33886.08 249.68 17097.43 88888.00 2019-07-25 11:26:19.000 206 33886.10 249.67 17097.42 88888.00 2019-07-25 11:26:20.000 206 33886.07 249.70 17097.43 37956.01 2019-07-25 11:26:21.000 206 33886.11 249.74 17097.43 88888.00 2019-07-25 11:26:22.000 206 33886.07 249.72 17097.43 88888.00 2019-07-25 11:26:23.000 206 33886.08 249.77 17097.49 88888.00 2019-07-25 11:26:24.000 206 33886.10 249.75 17097.44 88888.00 2019-07-25 11:26:25.000 206 33886.07 249.74 17097.44 37956.07 2019-07-25 11:26:26.000 206 33886.10 249.72 17097.46 88888.00 2019-07-25 11:26:27.000 206 33886.07 249.69 17097.50 88888.00 2019-07-25 11:26:28.000 206 33886.09 249.67 17097.55 88888.00 2019-07-25 11:26:29.000 206 33886.08 249.66 17097.52 88888.00 2019-07-25 11:26:30.000 206 33886.10 249.67 17097.48 37956.05 2019-07-25 11:26:31.000 206 33886.13 249.70 17097.45 88888.00 2019-07-25 11:26:32.000 206 33886.13 249.68 17097.40 88888.00 2019-07-25 11:26:33.000 206 33886.12 249.64 17097.45 88888.00 2019-07-25 11:26:34.000 206 33886.12 249.64 17097.45 88888.00 2019-07-25 11:26:35.000 206 33886.10 249.63 17097.46 37956.10 2019-07-25 11:26:36.000 206 33886.09 249.68 17097.45 88888.00 2019-07-25 11:26:37.000 206 33886.11 249.70 17097.44 88888.00 2019-07-25 11:26:38.000 206 33886.12 249.69 17097.45 88888.00 2019-07-25 11:26:39.000 206 33886.10 249.66 17097.48 88888.00 2019-07-25 11:26:40.000 206 33886.11 249.65 17097.44 37956.14 2019-07-25 11:26:41.000 206 33886.09 249.67 17097.42 88888.00 2019-07-25 11:26:42.000 206 33886.09 249.66 17097.43 88888.00 2019-07-25 11:26:43.000 206 33886.10 249.63 17097.44 88888.00 2019-07-25 11:26:44.000 206 33886.08 249.58 17097.42 88888.00 2019-07-25 11:26:45.000 206 33886.11 249.58 17097.43 37956.16 2019-07-25 11:26:46.000 206 33886.06 249.57 17097.41 88888.00 2019-07-25 11:26:47.000 206 33886.03 249.60 17097.39 88888.00 2019-07-25 11:26:48.000 206 33886.03 249.62 17097.39 88888.00 2019-07-25 11:26:49.000 206 33886.04 249.62 17097.44 88888.00 2019-07-25 11:26:50.000 206 33886.03 249.64 17097.52 37956.15 2019-07-25 11:26:51.000 206 33886.04 249.68 17097.55 88888.00 2019-07-25 11:26:52.000 206 33886.04 249.70 17097.51 88888.00 2019-07-25 11:26:53.000 206 33886.03 249.67 17097.48 88888.00 2019-07-25 11:26:54.000 206 33886.06 249.63 17097.51 88888.00 2019-07-25 11:26:55.000 206 33886.06 249.61 17097.49 37956.09 2019-07-25 11:26:56.000 206 33886.04 249.64 17097.48 88888.00 2019-07-25 11:26:57.000 206 33886.06 249.64 17097.51 88888.00 2019-07-25 11:26:58.000 206 33886.07 249.63 17097.52 88888.00 2019-07-25 11:26:59.000 206 33886.06 249.63 17097.54 88888.00 2019-07-25 11:27:00.000 206 33886.09 249.64 17097.53 37956.12 2019-07-25 11:27:01.000 206 33886.09 249.63 17097.55 88888.00 2019-07-25 11:27:02.000 206 33886.06 249.65 17097.54 88888.00 2019-07-25 11:27:03.000 206 33886.08 249.67 17097.55 88888.00 2019-07-25 11:27:04.000 206 33886.09 249.69 17097.52 88888.00 2019-07-25 11:27:05.000 206 33886.08 249.67 17097.49 37956.12 2019-07-25 11:27:06.000 206 33886.08 249.65 17097.49 88888.00 2019-07-25 11:27:07.000 206 33886.04 249.66 17097.49 88888.00 2019-07-25 11:27:08.000 206 33886.01 249.63 17097.52 88888.00 2019-07-25 11:27:09.000 206 33886.02 249.63 17097.53 88888.00 2019-07-25 11:27:10.000 206 33886.00 249.63 17097.53 37956.07 2019-07-25 11:27:11.000 206 33886.02 249.64 17097.55 88888.00 2019-07-25 11:27:12.000 206 33886.05 249.63 17097.56 88888.00 2019-07-25 11:27:13.000 206 33886.05 249.63 17097.59 88888.00 2019-07-25 11:27:14.000 206 33886.06 249.64 17097.58 88888.00 2019-07-25 11:27:15.000 206 33886.04 249.60 17097.54 37955.97 2019-07-25 11:27:16.000 206 33886.05 249.59 17097.53 88888.00 2019-07-25 11:27:17.000 206 33886.05 249.59 17097.60 88888.00 2019-07-25 11:27:18.000 206 33886.05 249.56 17097.63 88888.00 2019-07-25 11:27:19.000 206 33886.04 249.60 17097.64 88888.00 2019-07-25 11:27:20.000 206 33886.03 249.60 17097.58 37956.15 2019-07-25 11:27:21.000 206 33886.05 249.62 17097.60 88888.00 2019-07-25 11:27:22.000 206 33886.06 249.58 17097.59 88888.00 2019-07-25 11:27:23.000 206 33886.07 249.51 17097.53 88888.00 2019-07-25 11:27:24.000 206 33886.04 249.54 17097.53 88888.00 2019-07-25 11:27:25.000 206 33886.04 249.58 17097.59 37956.08 2019-07-25 11:27:26.000 206 33886.05 249.58 17097.62 88888.00 2019-07-25 11:27:27.000 206 33886.06 249.56 17097.62 88888.00 2019-07-25 11:27:28.000 206 33886.05 249.55 17097.61 88888.00 2019-07-25 11:27:29.000 206 33886.04 249.53 17097.59 88888.00 2019-07-25 11:27:30.000 206 33886.03 249.54 17097.58 37956.18 2019-07-25 11:27:31.000 206 33886.04 249.57 17097.62 88888.00 2019-07-25 11:27:32.000 206 33886.08 249.56 17097.61 88888.00 2019-07-25 11:27:33.000 206 33886.10 249.57 17097.57 88888.00 2019-07-25 11:27:34.000 206 33886.07 249.52 17097.54 88888.00 2019-07-25 11:27:35.000 206 33886.06 249.49 17097.54 37956.15 2019-07-25 11:27:36.000 206 33886.04 249.52 17097.57 88888.00 2019-07-25 11:27:37.000 206 33886.05 249.52 17097.59 88888.00 2019-07-25 11:27:38.000 206 33886.06 249.52 17097.53 88888.00 2019-07-25 11:27:39.000 206 33886.10 249.52 17097.55 88888.00 2019-07-25 11:27:40.000 206 33886.08 249.52 17097.58 37956.06 2019-07-25 11:27:41.000 206 33886.06 249.52 17097.58 88888.00 2019-07-25 11:27:42.000 206 33886.06 249.53 17097.60 88888.00 2019-07-25 11:27:43.000 206 33886.09 249.55 17097.61 88888.00 2019-07-25 11:27:44.000 206 33886.08 249.50 17097.55 88888.00 2019-07-25 11:27:45.000 206 33886.03 249.51 17097.61 37956.16 2019-07-25 11:27:46.000 206 33886.05 249.52 17097.62 88888.00 2019-07-25 11:27:47.000 206 33886.06 249.49 17097.63 88888.00 2019-07-25 11:27:48.000 206 33886.05 249.51 17097.60 88888.00 2019-07-25 11:27:49.000 206 33886.05 249.53 17097.62 88888.00 2019-07-25 11:27:50.000 206 33886.07 249.51 17097.60 37956.13 2019-07-25 11:27:51.000 206 33886.05 249.49 17097.61 88888.00 2019-07-25 11:27:52.000 206 33886.02 249.49 17097.57 88888.00 2019-07-25 11:27:53.000 206 33886.01 249.49 17097.63 88888.00 2019-07-25 11:27:54.000 206 33886.00 249.51 17097.62 88888.00 2019-07-25 11:27:55.000 206 33885.98 249.56 17097.65 37956.04 2019-07-25 11:27:56.000 206 33885.99 249.54 17097.65 88888.00 2019-07-25 11:27:57.000 206 33885.98 249.53 17097.64 88888.00 2019-07-25 11:27:58.000 206 33885.95 249.52 17097.71 88888.00 2019-07-25 11:27:59.000 206 33885.95 249.52 17097.71 88888.00 2019-07-25 11:28:00.000 206 33885.95 249.53 17097.66 37956.12 2019-07-25 11:28:01.000 206 33885.96 249.52 17097.66 88888.00 2019-07-25 11:28:02.000 206 33885.93 249.53 17097.67 88888.00 2019-07-25 11:28:03.000 206 33885.94 249.52 17097.68 88888.00 2019-07-25 11:28:04.000 206 33885.96 249.50 17097.67 88888.00 2019-07-25 11:28:05.000 206 33885.96 249.50 17097.69 37956.08 2019-07-25 11:28:06.000 206 33885.97 249.53 17097.69 88888.00 2019-07-25 11:28:07.000 206 33885.97 249.54 17097.68 88888.00 2019-07-25 11:28:08.000 206 33885.91 249.50 17097.69 88888.00 2019-07-25 11:28:09.000 206 33885.94 249.45 17097.71 88888.00 2019-07-25 11:28:10.000 206 33885.93 249.45 17097.69 37956.10 2019-07-25 11:28:11.000 206 33885.91 249.42 17097.75 88888.00 2019-07-25 11:28:12.000 206 33885.87 249.44 17097.77 88888.00 2019-07-25 11:28:13.000 206 33885.87 249.46 17097.79 88888.00 2019-07-25 11:28:14.000 206 33885.89 249.48 17097.78 88888.00 2019-07-25 11:28:15.000 206 33885.90 249.52 17097.73 37956.02 2019-07-25 11:28:16.000 206 33885.87 249.50 17097.72 88888.00 2019-07-25 11:28:17.000 206 33885.93 249.49 17097.77 88888.00 2019-07-25 11:28:18.000 206 33885.95 249.50 17097.77 88888.00 2019-07-25 11:28:19.000 206 33885.94 249.53 17097.76 88888.00 2019-07-25 11:28:20.000 206 33885.89 249.51 17097.74 37956.08 2019-07-25 11:28:21.000 206 33885.89 249.50 17097.77 88888.00 2019-07-25 11:28:22.000 206 33885.91 249.54 17097.80 88888.00 2019-07-25 11:28:23.000 206 33885.90 249.53 17097.80 88888.00 2019-07-25 11:28:24.000 206 33885.91 249.52 17097.81 88888.00 2019-07-25 11:28:25.000 206 33885.93 249.47 17097.82 37956.03 2019-07-25 11:28:26.000 206 33885.93 249.46 17097.79 88888.00 2019-07-25 11:28:27.000 206 33885.95 249.45 17097.80 88888.00 2019-07-25 11:28:28.000 206 33885.95 249.46 17097.79 88888.00 2019-07-25 11:28:29.000 206 33885.92 249.47 17097.79 88888.00 2019-07-25 11:28:30.000 206 33885.90 249.49 17097.76 37956.01 2019-07-25 11:28:31.000 206 33885.90 249.49 17097.77 88888.00 2019-07-25 11:28:32.000 206 33885.89 249.49 17097.74 88888.00 2019-07-25 11:28:33.000 206 33885.93 249.50 17097.79 88888.00 2019-07-25 11:28:34.000 206 33885.91 249.46 17097.79 88888.00 2019-07-25 11:28:35.000 206 33885.88 249.47 17097.76 37956.06 2019-07-25 11:28:36.000 206 33885.88 249.49 17097.77 88888.00 2019-07-25 11:28:37.000 206 33885.90 249.46 17097.78 88888.00 2019-07-25 11:28:38.000 206 33885.87 249.45 17097.81 88888.00 2019-07-25 11:28:39.000 206 33885.85 249.44 17097.81 88888.00 2019-07-25 11:28:40.000 206 33885.88 249.41 17097.85 37956.01 2019-07-25 11:28:41.000 206 33885.91 249.44 17097.84 88888.00 2019-07-25 11:28:42.000 206 33885.89 249.45 17097.80 88888.00 2019-07-25 11:28:43.000 206 33885.93 249.47 17097.83 88888.00 2019-07-25 11:28:44.000 206 33885.91 249.45 17097.86 88888.00 2019-07-25 11:28:45.000 206 33885.94 249.47 17097.85 37956.01 2019-07-25 11:28:46.000 206 33885.94 249.48 17097.86 88888.00 2019-07-25 11:28:47.000 206 33885.96 249.48 17097.83 88888.00 2019-07-25 11:28:48.000 206 33885.94 249.50 17097.82 88888.00 2019-07-25 11:28:49.000 206 33885.90 249.53 17097.82 88888.00 2019-07-25 11:28:50.000 206 33885.87 249.52 17097.79 37955.96 2019-07-25 11:28:51.000 206 33885.89 249.44 17097.86 88888.00 2019-07-25 11:28:52.000 206 33885.89 249.42 17097.84 88888.00 2019-07-25 11:28:53.000 206 33885.87 249.41 17097.81 88888.00 2019-07-25 11:28:54.000 206 33885.88 249.41 17097.81 88888.00 2019-07-25 11:28:55.000 206 33885.89 249.44 17097.85 37956.06 2019-07-25 11:28:56.000 206 33885.88 249.49 17097.83 88888.00 2019-07-25 11:28:57.000 206 33885.94 249.48 17097.82 88888.00 2019-07-25 11:28:58.000 206 33885.96 249.47 17097.80 88888.00 2019-07-25 11:28:59.000 206 33885.90 249.45 17097.82 88888.00 2019-07-25 11:29:00.000 206 33885.91 249.44 17097.86 37955.97 2019-07-25 11:29:01.000 206 33885.90 249.45 17097.82 88888.00 2019-07-25 11:29:02.000 206 33885.90 249.43 17097.81 88888.00 2019-07-25 11:29:03.000 206 33885.95 249.42 17097.80 88888.00 2019-07-25 11:29:04.000 206 33885.91 249.41 17097.85 88888.00 2019-07-25 11:29:05.000 206 33885.87 249.41 17097.87 37956.04 2019-07-25 11:29:06.000 206 33885.83 249.42 17097.84 88888.00 2019-07-25 11:29:07.000 206 33885.89 249.45 17097.83 88888.00 2019-07-25 11:29:08.000 206 33885.90 249.44 17097.84 88888.00 2019-07-25 11:29:09.000 206 33885.88 249.42 17097.84 88888.00 2019-07-25 11:29:10.000 206 33885.89 249.46 17097.86 37956.14 2019-07-25 11:29:11.000 206 33885.89 249.49 17097.89 88888.00 2019-07-25 11:29:12.000 206 33885.86 249.45 17097.85 88888.00 2019-07-25 11:29:13.000 206 33885.90 249.47 17097.86 88888.00 2019-07-25 11:29:14.000 206 33885.92 249.47 17097.88 88888.00 2019-07-25 11:29:15.000 206 33885.93 249.48 17097.84 37956.06 2019-07-25 11:29:16.000 206 33885.89 249.47 17097.81 88888.00 2019-07-25 11:29:17.000 206 33885.91 249.48 17097.82 88888.00 2019-07-25 11:29:18.000 206 33885.90 249.49 17097.85 88888.00 2019-07-25 11:29:19.000 206 33885.87 249.45 17097.85 88888.00 2019-07-25 11:29:20.000 206 33885.88 249.43 17097.84 37956.15 2019-07-25 11:29:21.000 206 33885.91 249.48 17097.88 88888.00 2019-07-25 11:29:22.000 206 33885.89 249.49 17097.87 88888.00 2019-07-25 11:29:23.000 206 33885.87 249.46 17097.87 88888.00 2019-07-25 11:29:24.000 206 33885.84 249.44 17097.88 88888.00 2019-07-25 11:29:25.000 206 33885.87 249.45 17097.89 37956.02 2019-07-25 11:29:26.000 206 33885.90 249.46 17097.93 88888.00 2019-07-25 11:29:27.000 206 33885.91 249.44 17097.93 88888.00 2019-07-25 11:29:28.000 206 33885.89 249.43 17097.91 88888.00 2019-07-25 11:29:29.000 206 33885.90 249.42 17097.89 88888.00 2019-07-25 11:29:30.000 206 33885.92 249.42 17097.89 37956.04 2019-07-25 11:29:31.000 206 33885.93 249.42 17097.86 88888.00 2019-07-25 11:29:32.000 206 33885.94 249.42 17097.91 88888.00 2019-07-25 11:29:33.000 206 33885.94 249.42 17097.94 88888.00 2019-07-25 11:29:34.000 206 33885.96 249.42 17097.93 88888.00 2019-07-25 11:29:35.000 206 33885.97 249.43 17097.95 37956.09 2019-07-25 11:29:36.000 206 33885.94 249.42 17097.92 88888.00 2019-07-25 11:29:37.000 206 33885.92 249.43 17097.91 88888.00 2019-07-25 11:29:38.000 206 33885.92 249.43 17097.92 88888.00 2019-07-25 11:29:39.000 206 33885.93 249.42 17097.91 88888.00 2019-07-25 11:29:40.000 206 33885.88 249.43 17097.94 37956.10 2019-07-25 11:29:41.000 206 33885.89 249.47 17097.95 88888.00 2019-07-25 11:29:42.000 206 33885.93 249.45 17097.93 88888.00 2019-07-25 11:29:43.000 206 33885.93 249.42 17097.93 88888.00 2019-07-25 11:29:44.000 206 33885.93 249.41 17097.92 88888.00 2019-07-25 11:29:45.000 206 33885.94 249.40 17097.92 37956.09 2019-07-25 11:29:46.000 206 33885.95 249.41 17097.93 88888.00 2019-07-25 11:29:47.000 206 33885.94 249.46 17097.93 88888.00 2019-07-25 11:29:48.000 206 33885.92 249.44 17097.93 88888.00 2019-07-25 11:29:49.000 206 33885.94 249.40 17097.92 88888.00 2019-07-25 11:29:50.000 206 33885.91 249.41 17097.93 37956.08 2019-07-25 11:29:51.000 206 33885.94 249.44 17097.91 88888.00 2019-07-25 11:29:52.000 206 33885.98 249.42 17097.94 88888.00 2019-07-25 11:29:53.000 206 33885.99 249.38 17097.91 88888.00 2019-07-25 11:29:54.000 206 33886.00 249.37 17097.91 88888.00 2019-07-25 11:29:55.000 206 33885.99 249.40 17097.91 37956.08 2019-07-25 11:29:56.000 206 33885.98 249.41 17097.92 88888.00 2019-07-25 11:29:57.000 206 33885.91 249.37 17097.94 88888.00 2019-07-25 11:29:58.000 206 33885.92 249.37 17097.96 88888.00 2019-07-25 11:29:59.000 206 33885.95 249.38 17097.94 88888.00 2019-07-25 11:30:00.000 206 33885.95 249.44 17097.96 37956.13 2019-07-25 11:30:01.000 206 33885.96 249.43 17097.94 88888.00 2019-07-25 11:30:02.000 206 33885.96 249.41 17097.94 88888.00 2019-07-25 11:30:03.000 206 33885.96 249.43 17097.93 88888.00 2019-07-25 11:30:04.000 206 33885.95 249.38 17097.96 88888.00 2019-07-25 11:30:05.000 206 33885.95 249.40 17097.96 37956.09 2019-07-25 11:30:06.000 206 33885.96 249.40 17097.96 88888.00 2019-07-25 11:30:07.000 206 33885.99 249.36 17097.96 88888.00 2019-07-25 11:30:08.000 206 33885.99 249.38 17097.94 88888.00 2019-07-25 11:30:09.000 206 33885.99 249.41 17097.90 88888.00 2019-07-25 11:30:10.000 206 33886.01 249.38 17097.92 37956.10 2019-07-25 11:30:11.000 206 33885.97 249.38 17097.94 88888.00 2019-07-25 11:30:12.000 206 33885.94 249.39 17097.95 88888.00 2019-07-25 11:30:13.000 206 33885.95 249.37 17097.93 88888.00 2019-07-25 11:30:14.000 206 33885.93 249.38 17097.94 88888.00 2019-07-25 11:30:15.000 206 33885.93 249.40 17097.94 37956.15 2019-07-25 11:30:16.000 206 33885.97 249.41 17097.97 88888.00 2019-07-25 11:30:17.000 206 33885.97 249.38 17098.00 88888.00 2019-07-25 11:30:18.000 206 33885.98 249.40 17098.00 88888.00 2019-07-25 11:30:19.000 206 33886.00 249.39 17098.02 88888.00 2019-07-25 11:30:20.000 206 33885.98 249.35 17098.01 37956.19 2019-07-25 11:30:21.000 206 33885.98 249.37 17098.00 88888.00 2019-07-25 11:30:22.000 206 33886.00 249.37 17098.04 88888.00 2019-07-25 11:30:23.000 206 33886.01 249.40 17098.03 88888.00 2019-07-25 11:30:24.000 206 33886.01 249.39 17097.98 88888.00 2019-07-25 11:30:25.000 206 33886.01 249.36 17098.01 37956.16 2019-07-25 11:30:26.000 206 33886.04 249.35 17098.05 88888.00 2019-07-25 11:30:27.000 206 33886.01 249.35 17098.01 88888.00 2019-07-25 11:30:28.000 206 33885.98 249.34 17098.01 88888.00 2019-07-25 11:30:29.000 206 33886.00 249.35 17097.98 88888.00 2019-07-25 11:30:30.000 206 33885.98 249.37 17097.99 37956.22 2019-07-25 11:30:31.000 206 33885.99 249.36 17098.02 88888.00 2019-07-25 11:30:32.000 206 33885.98 249.35 17098.02 88888.00 2019-07-25 11:30:33.000 206 33885.97 249.37 17098.02 88888.00 2019-07-25 11:30:34.000 206 33885.96 249.40 17098.04 88888.00 2019-07-25 11:30:35.000 206 33885.98 249.39 17098.06 37956.07 2019-07-25 11:30:36.000 206 33885.97 249.39 17098.03 88888.00 2019-07-25 11:30:37.000 206 33885.95 249.40 17098.01 88888.00 2019-07-25 11:30:38.000 206 33885.92 249.37 17098.06 88888.00 2019-07-25 11:30:39.000 206 33885.94 249.33 17098.04 88888.00 2019-07-25 11:30:40.000 206 33885.96 249.38 17098.04 37956.17 2019-07-25 11:30:41.000 206 33885.97 249.36 17098.06 88888.00 2019-07-25 11:30:42.000 206 33886.01 249.37 17098.04 88888.00 2019-07-25 11:30:43.000 206 33886.00 249.39 17098.00 88888.00 2019-07-25 11:30:44.000 206 33885.96 249.37 17098.00 88888.00 2019-07-25 11:30:45.000 206 33885.95 249.37 17098.01 37956.09 2019-07-25 11:30:46.000 206 33885.98 249.39 17097.99 88888.00 2019-07-25 11:30:47.000 206 33885.99 249.40 17097.99 88888.00 2019-07-25 11:30:48.000 206 33885.96 249.38 17097.99 88888.00 2019-07-25 11:30:49.000 206 33885.96 249.40 17098.01 88888.00 2019-07-25 11:30:50.000 206 33885.94 249.36 17097.97 37956.24 2019-07-25 11:30:51.000 206 33885.92 249.43 17098.03 88888.00 2019-07-25 11:30:52.000 206 33885.92 249.44 17098.03 88888.00 2019-07-25 11:30:53.000 206 33885.95 249.37 17098.03 88888.00 2019-07-25 11:30:54.000 206 33885.95 249.33 17098.05 88888.00 2019-07-25 11:30:55.000 206 33885.94 249.31 17098.07 37956.17 2019-07-25 11:30:56.000 206 33885.95 249.34 17098.10 88888.00 2019-07-25 11:30:57.000 206 33885.97 249.39 17098.06 88888.00 2019-07-25 11:30:58.000 206 33885.96 249.40 17098.06 88888.00 2019-07-25 11:30:59.000 206 33885.99 249.39 17098.05 88888.00 2019-07-25 11:31:00.000 206 33886.01 249.32 17098.02 37956.22 2019-07-25 11:31:01.000 206 33885.97 249.32 17098.01 88888.00 2019-07-25 11:31:02.000 206 33885.98 249.29 17098.02 88888.00 2019-07-25 11:31:03.000 206 33886.02 249.29 17098.03 88888.00 2019-07-25 11:31:04.000 206 33886.01 249.30 17097.99 88888.00 2019-07-25 11:31:05.000 206 33886.02 249.31 17098.00 37956.15 2019-07-25 11:31:06.000 206 33886.02 249.29 17098.00 88888.00 2019-07-25 11:31:07.000 206 33885.98 249.31 17098.00 88888.00 2019-07-25 11:31:08.000 206 33885.94 249.30 17098.00 88888.00 2019-07-25 11:31:09.000 206 33885.99 249.33 17098.07 88888.00 2019-07-25 11:31:10.000 206 33885.99 249.35 17098.03 37956.20 2019-07-25 11:31:11.000 206 33885.99 249.34 17098.02 88888.00 2019-07-25 11:31:12.000 206 33886.02 249.35 17098.02 88888.00 2019-07-25 11:31:13.000 206 33886.05 249.35 17098.07 88888.00 2019-07-25 11:31:14.000 206 33886.04 249.37 17098.12 88888.00 2019-07-25 11:31:15.000 206 33886.00 249.40 17098.12 37956.24 2019-07-25 11:31:16.000 206 33886.01 249.39 17098.15 88888.00 2019-07-25 11:31:17.000 206 33885.98 249.35 17098.10 88888.00 2019-07-25 11:31:18.000 206 33885.97 249.37 17098.14 88888.00 2019-07-25 11:31:19.000 206 33885.98 249.36 17098.15 88888.00 2019-07-25 11:31:20.000 206 33885.97 249.37 17098.16 37956.23 2019-07-25 11:31:21.000 206 33885.99 249.33 17098.19 88888.00 2019-07-25 11:31:22.000 206 33885.99 249.31 17098.17 88888.00 2019-07-25 11:31:23.000 206 33886.00 249.31 17098.13 88888.00 2019-07-25 11:31:24.000 206 33886.03 249.28 17098.13 88888.00 2019-07-25 11:31:25.000 206 33886.06 249.30 17098.16 37956.23 2019-07-25 11:31:26.000 206 33886.01 249.32 17098.17 88888.00 2019-07-25 11:31:27.000 206 33886.05 249.30 17098.17 88888.00 2019-07-25 11:31:28.000 206 33886.04 249.28 17098.13 88888.00 2019-07-25 11:31:29.000 206 33886.03 249.27 17098.15 88888.00 2019-07-25 11:31:30.000 206 33886.04 249.26 17098.16 37956.13 2019-07-25 11:31:31.000 206 33886.08 249.25 17098.15 88888.00 2019-07-25 11:31:32.000 206 33886.02 249.26 17098.14 88888.00 2019-07-25 11:31:33.000 206 33886.00 249.30 17098.13 88888.00 2019-07-25 11:31:34.000 206 33886.01 249.30 17098.13 88888.00 2019-07-25 11:31:35.000 206 33886.02 249.27 17098.15 37956.24 2019-07-25 11:31:36.000 206 33886.02 249.29 17098.19 88888.00 2019-07-25 11:31:37.000 206 33886.02 249.29 17098.17 88888.00 2019-07-25 11:31:38.000 206 33886.01 249.33 17098.15 88888.00 2019-07-25 11:31:39.000 206 33886.03 249.31 17098.11 88888.00 2019-07-25 11:31:40.000 206 33886.03 249.31 17098.12 37956.23 2019-07-25 11:31:41.000 206 33886.03 249.31 17098.14 88888.00 2019-07-25 11:31:42.000 206 33886.02 249.29 17098.15 88888.00 2019-07-25 11:31:43.000 206 33886.01 249.29 17098.18 88888.00 2019-07-25 11:31:44.000 206 33886.01 249.29 17098.23 88888.00 2019-07-25 11:31:45.000 206 33885.98 249.32 17098.21 37956.26 2019-07-25 11:31:46.000 206 33885.93 249.26 17098.19 88888.00 2019-07-25 11:31:47.000 206 33885.93 249.23 17098.16 88888.00 2019-07-25 11:31:48.000 206 33885.92 249.23 17098.14 88888.00 2019-07-25 11:31:49.000 206 33885.92 249.25 17098.16 88888.00 2019-07-25 11:31:50.000 206 33885.93 249.26 17098.17 37956.25 2019-07-25 11:31:51.000 206 33885.97 249.26 17098.19 88888.00 2019-07-25 11:31:52.000 206 33885.93 249.27 17098.19 88888.00 2019-07-25 11:31:53.000 206 33885.99 249.28 17098.20 88888.00 2019-07-25 11:31:54.000 206 33886.05 249.29 17098.22 88888.00 2019-07-25 11:31:55.000 206 33886.02 249.26 17098.23 37956.34 2019-07-25 11:31:56.000 206 33886.05 249.24 17098.20 88888.00 2019-07-25 11:31:57.000 206 33886.06 249.28 17098.25 88888.00 2019-07-25 11:31:58.000 206 33886.03 249.31 17098.26 88888.00 2019-07-25 11:31:59.000 206 33886.03 249.30 17098.25 88888.00 2019-07-25 11:32:00.000 206 33885.99 249.30 17098.25 37956.25 2019-07-25 11:32:01.000 206 33886.03 249.30 17098.22 88888.00 2019-07-25 11:32:02.000 206 33886.00 249.27 17098.24 88888.00 2019-07-25 11:32:03.000 206 33886.00 249.28 17098.27 88888.00 2019-07-25 11:32:04.000 206 33885.99 249.25 17098.27 88888.00 2019-07-25 11:32:05.000 206 33886.01 249.29 17098.21 37956.33 2019-07-25 11:32:06.000 206 33886.01 249.30 17098.25 88888.00 2019-07-25 11:32:07.000 206 33886.00 249.25 17098.25 88888.00 2019-07-25 11:32:08.000 206 33886.00 249.23 17098.26 88888.00 2019-07-25 11:32:09.000 206 33886.01 249.27 17098.26 88888.00 2019-07-25 11:32:10.000 206 33885.97 249.26 17098.25 37956.32 2019-07-25 11:32:11.000 206 33885.97 249.26 17098.26 88888.00 2019-07-25 11:32:12.000 206 33885.96 249.28 17098.27 88888.00 2019-07-25 11:32:13.000 206 33885.96 249.27 17098.29 88888.00 2019-07-25 11:32:14.000 206 33885.95 249.28 17098.30 88888.00 2019-07-25 11:32:15.000 206 33885.96 249.26 17098.29 37956.24 2019-07-25 11:32:16.000 206 33885.98 249.31 17098.33 88888.00 2019-07-25 11:32:17.000 206 33885.98 249.31 17098.31 88888.00 2019-07-25 11:32:18.000 206 33886.00 249.30 17098.28 88888.00 2019-07-25 11:32:19.000 206 33885.98 249.29 17098.31 88888.00 2019-07-25 11:32:20.000 206 33885.98 249.29 17098.32 37956.26 2019-07-25 11:32:21.000 206 33885.99 249.32 17098.30 88888.00 2019-07-25 11:32:22.000 206 33885.97 249.32 17098.29 88888.00 2019-07-25 11:32:23.000 206 33885.96 249.34 17098.33 88888.00 2019-07-25 11:32:24.000 206 33885.98 249.32 17098.33 88888.00 2019-07-25 11:32:25.000 206 33885.97 249.32 17098.31 37956.21 2019-07-25 11:32:26.000 206 33885.93 249.35 17098.28 88888.00 2019-07-25 11:32:27.000 206 33885.94 249.31 17098.27 88888.00 2019-07-25 11:32:28.000 206 33885.90 249.35 17098.29 88888.00 2019-07-25 11:32:29.000 206 33885.88 249.35 17098.29 88888.00 2019-07-25 11:32:30.000 206 33885.86 249.33 17098.26 37956.25 2019-07-25 11:32:31.000 206 33885.86 249.34 17098.24 88888.00 2019-07-25 11:32:32.000 206 33885.84 249.36 17098.26 88888.00 2019-07-25 11:32:33.000 206 33885.88 249.36 17098.30 88888.00 2019-07-25 11:32:34.000 206 33885.90 249.33 17098.29 88888.00 2019-07-25 11:32:35.000 206 33885.91 249.31 17098.32 37956.29 2019-07-25 11:32:36.000 206 33885.91 249.30 17098.32 88888.00 2019-07-25 11:32:37.000 206 33885.86 249.33 17098.31 88888.00 2019-07-25 11:32:38.000 206 33885.85 249.34 17098.33 88888.00 2019-07-25 11:32:39.000 206 33885.83 249.32 17098.38 88888.00 2019-07-25 11:32:40.000 206 33885.84 249.27 17098.38 37956.29 2019-07-25 11:32:41.000 206 33885.86 249.26 17098.38 88888.00 2019-07-25 11:32:42.000 206 33885.84 249.26 17098.39 88888.00 2019-07-25 11:32:43.000 206 33885.85 249.26 17098.38 88888.00 2019-07-25 11:32:44.000 206 33885.83 249.26 17098.36 88888.00 2019-07-25 11:32:45.000 206 33885.82 249.31 17098.35 37956.22 2019-07-25 11:32:46.000 206 33885.83 249.28 17098.39 88888.00 2019-07-25 11:32:47.000 206 33885.83 249.27 17098.40 88888.00 2019-07-25 11:32:48.000 206 33885.87 249.30 17098.41 88888.00 2019-07-25 11:32:49.000 206 33885.87 249.31 17098.39 88888.00 2019-07-25 11:32:50.000 206 33885.80 249.29 17098.40 37956.23 2019-07-25 11:32:51.000 206 33885.76 249.29 17098.39 88888.00 2019-07-25 11:32:52.000 206 33885.77 249.30 17098.40 88888.00 2019-07-25 11:32:53.000 206 33885.80 249.29 17098.42 88888.00 2019-07-25 11:32:54.000 206 33885.78 249.29 17098.46 88888.00 2019-07-25 11:32:55.000 206 33885.74 249.30 17098.53 37956.17 2019-07-25 11:32:56.000 206 33885.75 249.30 17098.49 88888.00 2019-07-25 11:32:57.000 206 33885.77 249.29 17098.45 88888.00 2019-07-25 11:32:58.000 206 33885.77 249.28 17098.41 88888.00 2019-07-25 11:32:59.000 206 33885.79 249.29 17098.44 88888.00 2019-07-25 11:33:00.000 206 33885.76 249.33 17098.48 37956.14 2019-07-25 11:33:01.000 206 33885.74 249.30 17098.46 88888.00 2019-07-25 11:33:02.000 206 33885.76 249.29 17098.43 88888.00 2019-07-25 11:33:03.000 206 33885.76 249.26 17098.43 88888.00 2019-07-25 11:33:04.000 206 33885.74 249.28 17098.42 88888.00 2019-07-25 11:33:05.000 206 33885.72 249.29 17098.44 37956.17 2019-07-25 11:33:06.000 206 33885.71 249.29 17098.46 88888.00 2019-07-25 11:33:07.000 206 33885.70 249.29 17098.45 88888.00 2019-07-25 11:33:08.000 206 33885.69 249.28 17098.44 88888.00 2019-07-25 11:33:09.000 206 33885.70 249.27 17098.45 88888.00 2019-07-25 11:33:10.000 206 33885.71 249.24 17098.44 37956.07 2019-07-25 11:33:11.000 206 33885.71 249.25 17098.45 88888.00 2019-07-25 11:33:12.000 206 33885.72 249.29 17098.47 88888.00 2019-07-25 11:33:13.000 206 33885.73 249.32 17098.51 88888.00 2019-07-25 11:33:14.000 206 33885.74 249.34 17098.48 88888.00 2019-07-25 11:33:15.000 206 33885.79 249.32 17098.47 37956.17 2019-07-25 11:33:16.000 206 33885.78 249.29 17098.46 88888.00 2019-07-25 11:33:17.000 206 33885.73 249.29 17098.47 88888.00 2019-07-25 11:33:18.000 206 33885.76 249.28 17098.44 88888.00 2019-07-25 11:33:19.000 206 33885.80 249.30 17098.54 88888.00 2019-07-25 11:33:20.000 206 33885.80 249.32 17098.55 37956.14 2019-07-25 11:33:21.000 206 33885.77 249.29 17098.55 88888.00 2019-07-25 11:33:22.000 206 33885.78 249.27 17098.58 88888.00 2019-07-25 11:33:23.000 206 33885.81 249.24 17098.58 88888.00 2019-07-25 11:33:24.000 206 33885.79 249.25 17098.57 88888.00 2019-07-25 11:33:25.000 206 33885.79 249.26 17098.54 37956.20 2019-07-25 11:33:26.000 206 33885.85 249.24 17098.53 88888.00 2019-07-25 11:33:27.000 206 33885.85 249.23 17098.51 88888.00 2019-07-25 11:33:28.000 206 33885.82 249.21 17098.52 88888.00 2019-07-25 11:33:29.000 206 33885.82 249.21 17098.55 88888.00 2019-07-25 11:33:30.000 206 33885.84 249.19 17098.57 37956.31 2019-07-25 11:33:31.000 206 33885.83 249.17 17098.49 88888.00 2019-07-25 11:33:32.000 206 33885.81 249.18 17098.52 88888.00 2019-07-25 11:33:33.000 206 33885.83 249.18 17098.55 88888.00 2019-07-25 11:33:34.000 206 33885.84 249.19 17098.55 88888.00 2019-07-25 11:33:35.000 206 33885.82 249.20 17098.55 37956.29 2019-07-25 11:33:36.000 206 33885.85 249.18 17098.57 88888.00 2019-07-25 11:33:37.000 206 33885.84 249.13 17098.57 88888.00 2019-07-25 11:33:38.000 206 33885.85 249.12 17098.60 88888.00 2019-07-25 11:33:39.000 206 33885.90 249.16 17098.58 88888.00 2019-07-25 11:33:40.000 206 33885.89 249.18 17098.56 37956.30 2019-07-25 11:33:41.000 206 33885.88 249.20 17098.61 88888.00 2019-07-25 11:33:42.000 206 33885.87 249.16 17098.59 88888.00 2019-07-25 11:33:43.000 206 33885.87 249.17 17098.59 88888.00 2019-07-25 11:33:44.000 206 33885.88 249.20 17098.59 88888.00 2019-07-25 11:33:45.000 206 33885.88 249.21 17098.59 37956.25 2019-07-25 11:33:46.000 206 33885.90 249.17 17098.57 88888.00 2019-07-25 11:33:47.000 206 33885.92 249.16 17098.58 88888.00 2019-07-25 11:33:48.000 206 33885.88 249.19 17098.59 88888.00 2019-07-25 11:33:49.000 206 33885.87 249.18 17098.59 88888.00 2019-07-25 11:33:50.000 206 33885.87 249.19 17098.58 37956.33 2019-07-25 11:33:51.000 206 33885.91 249.22 17098.57 88888.00 2019-07-25 11:33:52.000 206 33885.87 249.23 17098.57 88888.00 2019-07-25 11:33:53.000 206 33885.84 249.24 17098.60 88888.00 2019-07-25 11:33:54.000 206 33885.87 249.27 17098.60 88888.00 2019-07-25 11:33:55.000 206 33885.87 249.25 17098.59 37956.38 2019-07-25 11:33:56.000 206 33885.87 249.23 17098.59 88888.00 2019-07-25 11:33:57.000 206 33885.88 249.20 17098.58 88888.00 2019-07-25 11:33:58.000 206 33885.92 249.19 17098.59 88888.00 2019-07-25 11:33:59.000 206 33885.90 249.23 17098.59 88888.00 2019-07-25 11:34:00.000 206 33885.92 249.22 17098.60 37956.28 2019-07-25 11:34:01.000 206 33885.90 249.21 17098.61 88888.00 2019-07-25 11:34:02.000 206 33885.93 249.26 17098.64 88888.00 2019-07-25 11:34:03.000 206 33885.92 249.27 17098.63 88888.00 2019-07-25 11:34:04.000 206 33885.91 249.26 17098.65 88888.00 2019-07-25 11:34:05.000 206 33885.89 249.27 17098.67 37956.40 2019-07-25 11:34:06.000 206 33885.88 249.28 17098.69 88888.00 2019-07-25 11:34:07.000 206 33885.87 249.28 17098.68 88888.00 2019-07-25 11:34:08.000 206 33885.91 249.28 17098.64 88888.00 2019-07-25 11:34:09.000 206 33885.91 249.32 17098.62 88888.00 2019-07-25 11:34:10.000 206 33885.90 249.27 17098.59 37956.32 2019-07-25 11:34:11.000 206 33885.90 249.21 17098.60 88888.00 2019-07-25 11:34:12.000 206 33885.93 249.19 17098.61 88888.00 2019-07-25 11:34:13.000 206 33885.97 249.22 17098.63 88888.00 2019-07-25 11:34:14.000 206 33885.98 249.25 17098.62 88888.00 2019-07-25 11:34:15.000 206 33885.98 249.22 17098.63 37956.41 2019-07-25 11:34:16.000 206 33885.97 249.18 17098.62 88888.00 2019-07-25 11:34:17.000 206 33885.98 249.15 17098.61 88888.00 2019-07-25 11:34:18.000 206 33885.97 249.13 17098.61 88888.00 2019-07-25 11:34:19.000 206 33886.00 249.15 17098.65 88888.00 2019-07-25 11:34:20.000 206 33885.95 249.16 17098.68 37956.40 2019-07-25 11:34:21.000 206 33885.93 249.14 17098.63 88888.00 2019-07-25 11:34:22.000 206 33885.90 249.15 17098.64 88888.00 2019-07-25 11:34:23.000 206 33885.91 249.14 17098.67 88888.00 2019-07-25 11:34:24.000 206 33885.88 249.14 17098.69 88888.00 2019-07-25 11:34:25.000 206 33885.88 249.16 17098.72 37956.34 2019-07-25 11:34:26.000 206 33885.85 249.17 17098.72 88888.00 2019-07-25 11:34:27.000 206 33885.84 249.18 17098.67 88888.00 2019-07-25 11:34:28.000 206 33885.81 249.15 17098.68 88888.00 2019-07-25 11:34:29.000 206 33885.82 249.15 17098.64 88888.00 2019-07-25 11:34:30.000 206 33885.83 249.18 17098.66 37956.31 2019-07-25 11:34:31.000 206 33885.79 249.14 17098.65 88888.00 2019-07-25 11:34:32.000 206 33885.81 249.12 17098.64 88888.00 2019-07-25 11:34:33.000 206 33885.81 249.12 17098.68 88888.00 2019-07-25 11:34:34.000 206 33885.78 249.12 17098.64 88888.00 2019-07-25 11:34:35.000 206 33885.75 249.18 17098.63 37956.29 2019-07-25 11:34:36.000 206 33885.71 249.17 17098.62 88888.00 2019-07-25 11:34:37.000 206 33885.71 249.15 17098.63 88888.00 2019-07-25 11:34:38.000 206 33885.71 249.14 17098.67 88888.00 2019-07-25 11:34:39.000 206 33885.67 249.14 17098.70 88888.00 2019-07-25 11:34:40.000 206 33885.62 249.11 17098.73 37956.24 2019-07-25 11:34:41.000 206 33885.65 249.12 17098.74 88888.00 2019-07-25 11:34:42.000 206 33885.61 249.14 17098.74 88888.00 2019-07-25 11:34:43.000 206 33885.63 249.15 17098.74 88888.00 2019-07-25 11:34:44.000 206 33885.64 249.13 17098.74 88888.00 2019-07-25 11:34:45.000 206 33885.63 249.13 17098.75 37956.18 2019-07-25 11:34:46.000 206 33885.61 249.15 17098.76 88888.00 2019-07-25 11:34:47.000 206 33885.61 249.17 17098.80 88888.00 2019-07-25 11:34:48.000 206 33885.61 249.14 17098.82 88888.00 2019-07-25 11:34:49.000 206 33885.57 249.13 17098.83 88888.00 2019-07-25 11:34:50.000 206 33885.56 249.12 17098.82 37956.10 2019-07-25 11:34:51.000 206 33885.56 249.12 17098.82 88888.00 2019-07-25 11:34:52.000 206 33885.58 249.07 17098.84 88888.00 2019-07-25 11:34:53.000 206 33885.59 249.06 17098.86 88888.00 2019-07-25 11:34:54.000 206 33885.59 249.06 17098.81 88888.00 2019-07-25 11:34:55.000 206 33885.57 249.09 17098.78 37956.13 2019-07-25 11:34:56.000 206 33885.56 249.11 17098.73 88888.00 2019-07-25 11:34:57.000 206 33885.58 249.11 17098.71 88888.00 2019-07-25 11:34:58.000 206 33885.64 249.14 17098.75 88888.00 2019-07-25 11:34:59.000 206 33885.64 249.14 17098.78 88888.00 2019-07-25 11:35:00.000 206 33885.58 249.09 17098.77 37956.20 2019-07-25 11:35:01.000 206 33885.61 249.10 17098.71 88888.00 2019-07-25 11:35:02.000 206 33885.60 249.11 17098.76 88888.00 2019-07-25 11:35:03.000 206 33885.60 249.12 17098.75 88888.00 2019-07-25 11:35:04.000 206 33885.60 249.09 17098.74 88888.00 2019-07-25 11:35:05.000 206 33885.62 249.13 17098.74 37956.21 2019-07-25 11:35:06.000 206 33885.63 249.13 17098.74 88888.00 2019-07-25 11:35:07.000 206 33885.61 249.11 17098.72 88888.00 2019-07-25 11:35:08.000 206 33885.56 249.13 17098.76 88888.00 2019-07-25 11:35:09.000 206 33885.55 249.14 17098.78 88888.00 2019-07-25 11:35:10.000 206 33885.55 249.13 17098.77 37956.21 2019-07-25 11:35:11.000 206 33885.57 249.14 17098.85 88888.00 2019-07-25 11:35:12.000 206 33885.56 249.10 17098.83 88888.00 2019-07-25 11:35:13.000 206 33885.55 249.11 17098.80 88888.00 2019-07-25 11:35:14.000 206 33885.55 249.12 17098.79 88888.00 2019-07-25 11:35:15.000 206 33885.55 249.13 17098.81 37956.25 2019-07-25 11:35:16.000 206 33885.56 249.12 17098.80 88888.00 2019-07-25 11:35:17.000 206 33885.55 249.14 17098.79 88888.00 2019-07-25 11:35:18.000 206 33885.59 249.15 17098.80 88888.00 2019-07-25 11:35:19.000 206 33885.58 249.12 17098.80 88888.00 2019-07-25 11:35:20.000 206 33885.56 249.12 17098.81 37956.22 2019-07-25 11:35:21.000 206 33885.57 249.13 17098.81 88888.00 2019-07-25 11:35:22.000 206 33885.58 249.11 17098.81 88888.00 2019-07-25 11:35:23.000 206 33885.55 249.08 17098.85 88888.00 2019-07-25 11:35:24.000 206 33885.55 249.06 17098.88 88888.00 2019-07-25 11:35:25.000 206 33885.55 249.09 17098.88 37956.25 2019-07-25 11:35:26.000 206 33885.55 249.06 17098.92 88888.00 2019-07-25 11:35:27.000 206 33885.57 249.03 17098.88 88888.00 2019-07-25 11:35:28.000 206 33885.57 249.04 17098.90 88888.00 2019-07-25 11:35:29.000 206 33885.57 249.04 17098.93 88888.00 2019-07-25 11:35:30.000 206 33885.60 249.06 17098.92 37956.20 2019-07-25 11:35:31.000 206 33885.54 249.09 17098.89 88888.00 2019-07-25 11:35:32.000 206 33885.53 249.10 17098.89 88888.00 2019-07-25 11:35:33.000 206 33885.54 249.08 17098.89 88888.00 2019-07-25 11:35:34.000 206 33885.56 249.06 17098.89 88888.00 2019-07-25 11:35:35.000 206 33885.53 249.09 17098.89 37956.24 2019-07-25 11:35:36.000 206 33885.55 249.09 17098.91 88888.00 2019-07-25 11:35:37.000 206 33885.58 249.11 17098.88 88888.00 2019-07-25 11:35:38.000 206 33885.56 249.10 17098.84 88888.00 2019-07-25 11:35:39.000 206 33885.56 249.09 17098.86 88888.00 2019-07-25 11:35:40.000 206 33885.57 249.08 17098.87 37956.23 2019-07-25 11:35:41.000 206 33885.58 249.08 17098.85 88888.00 2019-07-25 11:35:42.000 206 33885.59 249.09 17098.87 88888.00 2019-07-25 11:35:43.000 206 33885.62 249.08 17098.89 88888.00 2019-07-25 11:35:44.000 206 33885.61 249.07 17098.91 88888.00 2019-07-25 11:35:45.000 206 33885.58 249.06 17098.90 37956.17 2019-07-25 11:35:46.000 206 33885.57 249.06 17098.87 88888.00 2019-07-25 11:35:47.000 206 33885.62 249.05 17098.89 88888.00 2019-07-25 11:35:48.000 206 33885.62 249.02 17098.91 88888.00 2019-07-25 11:35:49.000 206 33885.61 249.05 17098.92 88888.00 2019-07-25 11:35:50.000 206 33885.61 249.04 17098.92 37956.23 2019-07-25 11:35:51.000 206 33885.58 249.05 17098.89 88888.00 2019-07-25 11:35:52.000 206 33885.60 249.05 17098.86 88888.00 2019-07-25 11:35:53.000 206 33885.61 249.05 17098.84 88888.00 2019-07-25 11:35:54.000 206 33885.63 249.06 17098.85 88888.00 2019-07-25 11:35:55.000 206 33885.66 249.10 17098.87 37956.31 2019-07-25 11:35:56.000 206 33885.65 249.09 17098.87 88888.00 2019-07-25 11:35:57.000 206 33885.64 249.07 17098.86 88888.00 2019-07-25 11:35:58.000 206 33885.65 249.07 17098.91 88888.00 2019-07-25 11:35:59.000 206 33885.69 249.10 17098.94 88888.00 2019-07-25 11:36:00.000 206 33885.69 249.13 17098.95 37956.27 2019-07-25 11:36:01.000 206 33885.67 249.11 17098.94 88888.00 2019-07-25 11:36:02.000 206 33885.65 249.08 17098.95 88888.00 2019-07-25 11:36:03.000 206 33885.67 249.08 17098.98 88888.00 2019-07-25 11:36:04.000 206 33885.65 249.06 17098.97 88888.00 2019-07-25 11:36:05.000 206 33885.68 249.10 17098.93 37956.40 2019-07-25 11:36:06.000 206 33885.65 249.12 17098.93 88888.00 2019-07-25 11:36:07.000 206 33885.66 249.15 17098.93 88888.00 2019-07-25 11:36:08.000 206 33885.68 249.15 17098.91 88888.00 2019-07-25 11:36:09.000 206 33885.71 249.14 17098.94 88888.00 2019-07-25 11:36:10.000 206 33885.70 249.12 17098.94 37956.38 2019-07-25 11:36:11.000 206 33885.72 249.12 17098.93 88888.00 2019-07-25 11:36:12.000 206 33885.72 249.13 17098.97 88888.00 2019-07-25 11:36:13.000 206 33885.75 249.15 17098.98 88888.00 2019-07-25 11:36:14.000 206 33885.75 249.16 17099.00 88888.00 2019-07-25 11:36:15.000 206 33885.73 249.14 17099.00 37956.40 2019-07-25 11:36:16.000 206 33885.74 249.13 17098.98 88888.00 2019-07-25 11:36:17.000 206 33885.72 249.13 17099.01 88888.00 2019-07-25 11:36:18.000 206 33885.71 249.12 17099.03 88888.00 2019-07-25 11:36:19.000 206 33885.70 249.17 17099.03 88888.00 2019-07-25 11:36:20.000 206 33885.70 249.15 17099.03 37956.48 2019-07-25 11:36:21.000 206 33885.68 249.18 17099.05 88888.00 2019-07-25 11:36:22.000 206 33885.69 249.20 17099.08 88888.00 2019-07-25 11:36:23.000 206 33885.73 249.26 17099.08 88888.00 2019-07-25 11:36:24.000 206 33885.69 249.25 17099.06 88888.00 2019-07-25 11:36:25.000 206 33885.66 249.20 17098.98 37956.47 2019-07-25 11:36:26.000 206 33885.64 249.18 17098.97 88888.00 2019-07-25 11:36:27.000 206 33885.63 249.18 17098.98 88888.00 2019-07-25 11:36:28.000 206 33885.61 249.17 17098.95 88888.00 2019-07-25 11:36:29.000 206 33885.60 249.19 17098.95 88888.00 2019-07-25 11:36:30.000 206 33885.63 249.20 17098.97 37956.41 2019-07-25 11:36:31.000 206 33885.63 249.19 17099.01 88888.00 2019-07-25 11:36:32.000 206 33885.63 249.23 17099.02 88888.00 2019-07-25 11:36:33.000 206 33885.62 249.22 17099.03 88888.00 2019-07-25 11:36:34.000 206 33885.62 249.22 17099.00 88888.00 2019-07-25 11:36:35.000 206 33885.63 249.23 17099.03 37956.37 2019-07-25 11:36:36.000 206 33885.64 249.20 17099.04 88888.00 2019-07-25 11:36:37.000 206 33885.60 249.19 17098.99 88888.00 2019-07-25 11:36:38.000 206 33885.59 249.18 17098.97 88888.00 2019-07-25 11:36:39.000 206 33885.61 249.18 17098.98 88888.00 2019-07-25 11:36:40.000 206 33885.58 249.21 17098.97 37956.36 2019-07-25 11:36:41.000 206 33885.55 249.21 17098.96 88888.00 2019-07-25 11:36:42.000 206 33885.53 249.20 17098.98 88888.00 2019-07-25 11:36:43.000 206 33885.53 249.18 17099.02 88888.00 2019-07-25 11:36:44.000 206 33885.53 249.13 17099.10 88888.00 2019-07-25 11:36:45.000 206 33885.55 249.17 17099.13 37956.39 2019-07-25 11:36:46.000 206 33885.56 249.17 17099.10 88888.00 2019-07-25 11:36:47.000 206 33885.55 249.15 17099.09 88888.00 2019-07-25 11:36:48.000 206 33885.52 249.15 17099.06 88888.00 2019-07-25 11:36:49.000 206 33885.53 249.19 17099.04 88888.00 2019-07-25 11:36:50.000 206 33885.52 249.19 17099.11 37956.34 2019-07-25 11:36:51.000 206 33885.51 249.14 17099.12 88888.00 2019-07-25 11:36:52.000 206 33885.51 249.19 17099.10 88888.00 2019-07-25 11:36:53.000 206 33885.50 249.18 17099.12 88888.00 2019-07-25 11:36:54.000 206 33885.50 249.19 17099.11 88888.00 2019-07-25 11:36:55.000 206 33885.52 249.19 17099.14 37956.38 2019-07-25 11:36:56.000 206 33885.51 249.17 17099.16 88888.00 2019-07-25 11:36:57.000 206 33885.52 249.22 17099.13 88888.00 2019-07-25 11:36:58.000 206 33885.53 249.24 17099.16 88888.00 2019-07-25 11:36:59.000 206 33885.49 249.24 17099.15 88888.00 2019-07-25 11:37:00.000 206 33885.49 249.23 17099.14 37956.34 2019-07-25 11:37:01.000 206 33885.50 249.22 17099.15 88888.00 2019-07-25 11:37:02.000 206 33885.50 249.18 17099.12 88888.00 2019-07-25 11:37:03.000 206 33885.50 249.19 17099.17 88888.00 2019-07-25 11:37:04.000 206 33885.44 249.25 17099.14 88888.00 2019-07-25 11:37:05.000 206 33885.46 249.22 17099.11 37956.38 2019-07-25 11:37:06.000 206 33885.47 249.21 17099.15 88888.00 2019-07-25 11:37:07.000 206 33885.46 249.23 17099.14 88888.00 2019-07-25 11:37:08.000 206 33885.45 249.23 17099.13 88888.00 2019-07-25 11:37:09.000 206 33885.42 249.19 17099.16 88888.00 2019-07-25 11:37:10.000 206 33885.40 249.20 17099.15 37956.24 2019-07-25 11:37:11.000 206 33885.39 249.19 17099.17 88888.00 2019-07-25 11:37:12.000 206 33885.41 249.19 17099.14 88888.00 2019-07-25 11:37:13.000 206 33885.41 249.17 17099.17 88888.00 2019-07-25 11:37:14.000 206 33885.39 249.15 17099.15 88888.00 2019-07-25 11:37:15.000 206 33885.42 249.19 17099.13 37956.19 2019-07-25 11:37:16.000 206 33885.39 249.23 17099.10 88888.00 2019-07-25 11:37:17.000 206 33885.37 249.23 17099.09 88888.00 2019-07-25 11:37:18.000 206 33885.37 249.23 17099.10 88888.00 2019-07-25 11:37:19.000 206 33885.38 249.24 17099.14 88888.00 2019-07-25 11:37:20.000 206 33885.39 249.25 17099.14 37956.23 2019-07-25 11:37:21.000 206 33885.37 249.25 17099.16 88888.00 2019-07-25 11:37:22.000 206 33885.36 249.25 17099.13 88888.00 2019-07-25 11:37:23.000 206 33885.36 249.24 17099.12 88888.00 2019-07-25 11:37:24.000 206 33885.33 249.21 17099.15 88888.00 2019-07-25 11:37:25.000 206 33885.35 249.18 17099.17 37956.26 2019-07-25 11:37:26.000 206 33885.37 249.20 17099.16 88888.00 2019-07-25 11:37:27.000 206 33885.38 249.20 17099.17 88888.00 2019-07-25 11:37:28.000 206 33885.38 249.16 17099.15 88888.00 2019-07-25 11:37:29.000 206 33885.41 249.22 17099.14 88888.00 2019-07-25 11:37:30.000 206 33885.39 249.22 17099.15 37956.15 2019-07-25 11:37:31.000 206 33885.39 249.24 17099.18 88888.00 2019-07-25 11:37:32.000 206 33885.40 249.21 17099.20 88888.00 2019-07-25 11:37:33.000 206 33885.42 249.20 17099.18 88888.00 2019-07-25 11:37:34.000 206 33885.44 249.21 17099.19 88888.00 2019-07-25 11:37:35.000 206 33885.42 249.17 17099.19 37956.28 2019-07-25 11:37:36.000 206 33885.42 249.21 17099.22 88888.00 2019-07-25 11:37:37.000 206 33885.46 249.22 17099.22 88888.00 2019-07-25 11:37:38.000 206 33885.43 249.18 17099.19 88888.00 2019-07-25 11:37:39.000 206 33885.46 249.18 17099.18 88888.00 2019-07-25 11:37:40.000 206 33885.45 249.18 17099.19 37956.24 2019-07-25 11:37:41.000 206 33885.44 249.18 17099.20 88888.00 2019-07-25 11:37:42.000 206 33885.46 249.20 17099.21 88888.00 2019-07-25 11:37:43.000 206 33885.44 249.19 17099.24 88888.00 2019-07-25 11:37:44.000 206 33885.37 249.19 17099.24 88888.00 2019-07-25 11:37:45.000 206 33885.32 249.19 17099.20 37956.27 2019-07-25 11:37:46.000 206 33885.34 249.19 17099.22 88888.00 2019-07-25 11:37:47.000 206 33885.37 249.21 17099.25 88888.00 2019-07-25 11:37:48.000 206 33885.38 249.22 17099.27 88888.00 2019-07-25 11:37:49.000 206 33885.37 249.18 17099.27 88888.00 2019-07-25 11:37:50.000 206 33885.38 249.13 17099.26 37956.36 2019-07-25 11:37:51.000 206 33885.38 249.14 17099.28 88888.00 2019-07-25 11:37:52.000 206 33885.37 249.17 17099.28 88888.00 2019-07-25 11:37:53.000 206 33885.38 249.18 17099.26 88888.00 2019-07-25 11:37:54.000 206 33885.42 249.15 17099.24 88888.00 2019-07-25 11:37:55.000 206 33885.40 249.13 17099.26 37956.33 2019-07-25 11:37:56.000 206 33885.41 249.12 17099.31 88888.00 2019-07-25 11:37:57.000 206 33885.45 249.14 17099.31 88888.00 2019-07-25 11:37:58.000 206 33885.47 249.14 17099.29 88888.00 2019-07-25 11:37:59.000 206 33885.47 249.14 17099.30 88888.00 2019-07-25 11:38:00.000 206 33885.43 249.11 17099.29 37956.41 2019-07-25 11:38:01.000 206 33885.44 249.12 17099.25 88888.00 2019-07-25 11:38:02.000 206 33885.49 249.12 17099.28 88888.00 2019-07-25 11:38:03.000 206 33885.47 249.14 17099.30 88888.00 2019-07-25 11:38:04.000 206 33885.47 249.13 17099.27 88888.00 2019-07-25 11:38:05.000 206 33885.48 249.13 17099.29 37956.40 2019-07-25 11:38:06.000 206 33885.45 249.13 17099.31 88888.00 2019-07-25 11:38:07.000 206 33885.48 249.12 17099.31 88888.00 2019-07-25 11:38:08.000 206 33885.47 249.17 17099.32 88888.00 2019-07-25 11:38:09.000 206 33885.51 249.16 17099.33 88888.00 2019-07-25 11:38:10.000 206 33885.49 249.12 17099.31 37956.33 2019-07-25 11:38:11.000 206 33885.52 249.15 17099.31 88888.00 2019-07-25 11:38:12.000 206 33885.48 249.17 17099.33 88888.00 2019-07-25 11:38:13.000 206 33885.49 249.16 17099.33 88888.00 2019-07-25 11:38:14.000 206 33885.45 249.14 17099.34 88888.00 2019-07-25 11:38:15.000 206 33885.45 249.19 17099.41 37956.35 2019-07-25 11:38:16.000 206 33885.47 249.25 17099.38 88888.00 2019-07-25 11:38:17.000 206 33885.53 249.24 17099.35 88888.00 2019-07-25 11:38:18.000 206 33885.53 249.22 17099.35 88888.00 2019-07-25 11:38:19.000 206 33885.51 249.21 17099.39 88888.00 2019-07-25 11:38:20.000 206 33885.44 249.24 17099.39 37956.25 2019-07-25 11:38:21.000 206 33885.43 249.21 17099.38 88888.00 2019-07-25 11:38:22.000 206 33885.39 249.20 17099.38 88888.00 2019-07-25 11:38:23.000 206 33885.41 249.20 17099.39 88888.00 2019-07-25 11:38:24.000 206 33885.43 249.17 17099.39 88888.00 2019-07-25 11:38:25.000 206 33885.44 249.20 17099.38 37956.40 2019-07-25 11:38:26.000 206 33885.41 249.23 17099.38 88888.00 2019-07-25 11:38:27.000 206 33885.42 249.25 17099.36 88888.00 2019-07-25 11:38:28.000 206 33885.41 249.28 17099.35 88888.00 2019-07-25 11:38:29.000 206 33885.37 249.24 17099.34 88888.00 2019-07-25 11:38:30.000 206 33885.42 249.21 17099.33 37956.29 2019-07-25 11:38:31.000 206 33885.42 249.19 17099.35 88888.00 2019-07-25 11:38:32.000 206 33885.41 249.18 17099.34 88888.00 2019-07-25 11:38:33.000 206 33885.45 249.22 17099.33 88888.00 2019-07-25 11:38:34.000 206 33885.44 249.18 17099.36 88888.00 2019-07-25 11:38:35.000 206 33885.38 249.16 17099.36 37956.31 2019-07-25 11:38:36.000 206 33885.39 249.18 17099.40 88888.00 2019-07-25 11:38:37.000 206 33885.41 249.17 17099.40 88888.00 2019-07-25 11:38:38.000 206 33885.40 249.18 17099.37 88888.00 2019-07-25 11:38:39.000 206 33885.42 249.19 17099.33 88888.00 2019-07-25 11:38:40.000 206 33885.41 249.16 17099.35 37956.30 2019-07-25 11:38:41.000 206 33885.41 249.19 17099.38 88888.00 2019-07-25 11:38:42.000 206 33885.39 249.21 17099.35 88888.00 2019-07-25 11:38:43.000 206 33885.41 249.20 17099.38 88888.00 2019-07-25 11:38:44.000 206 33885.40 249.18 17099.31 88888.00 2019-07-25 11:38:45.000 206 33885.40 249.12 17099.34 37956.28 2019-07-25 11:38:46.000 206 33885.41 249.14 17099.40 88888.00 2019-07-25 11:38:47.000 206 33885.41 249.13 17099.45 88888.00 2019-07-25 11:38:48.000 206 33885.37 249.16 17099.48 88888.00 2019-07-25 11:38:49.000 206 33885.34 249.15 17099.47 88888.00 2019-07-25 11:38:50.000 206 33885.32 249.15 17099.46 37956.30 2019-07-25 11:38:51.000 206 33885.34 249.17 17099.51 88888.00 2019-07-25 11:38:52.000 206 33885.35 249.17 17099.47 88888.00 2019-07-25 11:38:53.000 206 33885.33 249.18 17099.43 88888.00 2019-07-25 11:38:54.000 206 33885.34 249.19 17099.46 88888.00 2019-07-25 11:38:55.000 206 33885.36 249.18 17099.49 37956.29 2019-07-25 11:38:56.000 206 33885.34 249.18 17099.48 88888.00 2019-07-25 11:38:57.000 206 33885.35 249.17 17099.49 88888.00 2019-07-25 11:38:58.000 206 33885.34 249.16 17099.49 88888.00 2019-07-25 11:38:59.000 206 33885.35 249.16 17099.48 88888.00 2019-07-25 11:39:00.000 206 33885.32 249.18 17099.50 37956.35 2019-07-25 11:39:01.000 206 33885.34 249.17 17099.49 88888.00 2019-07-25 11:39:02.000 206 33885.32 249.21 17099.45 88888.00 2019-07-25 11:39:03.000 206 33885.32 249.24 17099.49 88888.00 2019-07-25 11:39:04.000 206 33885.33 249.26 17099.51 88888.00 2019-07-25 11:39:05.000 206 33885.31 249.23 17099.49 37956.31 2019-07-25 11:39:06.000 206 33885.33 249.23 17099.49 88888.00 2019-07-25 11:39:07.000 206 33885.33 249.26 17099.51 88888.00 2019-07-25 11:39:08.000 206 33885.31 249.25 17099.51 88888.00 2019-07-25 11:39:09.000 206 33885.34 249.30 17099.53 88888.00 2019-07-25 11:39:10.000 206 33885.35 249.30 17099.56 37956.28 2019-07-25 11:39:11.000 206 33885.33 249.28 17099.53 88888.00 2019-07-25 11:39:12.000 206 33885.32 249.30 17099.53 88888.00 2019-07-25 11:39:13.000 206 33885.35 249.31 17099.57 88888.00 2019-07-25 11:39:14.000 206 33885.34 249.29 17099.57 88888.00 2019-07-25 11:39:15.000 206 33885.31 249.28 17099.53 37956.31 2019-07-25 11:39:16.000 206 33885.28 249.29 17099.53 88888.00 2019-07-25 11:39:17.000 206 33885.32 249.30 17099.53 88888.00 2019-07-25 11:39:18.000 206 33885.32 249.28 17099.54 88888.00 2019-07-25 11:39:19.000 206 33885.34 249.27 17099.59 88888.00 2019-07-25 11:39:20.000 206 33885.34 249.27 17099.54 37956.28 2019-07-25 11:39:21.000 206 33885.32 249.25 17099.56 88888.00 2019-07-25 11:39:22.000 206 33885.28 249.29 17099.56 88888.00 2019-07-25 11:39:23.000 206 33885.29 249.26 17099.55 88888.00 2019-07-25 11:39:24.000 206 33885.26 249.25 17099.53 88888.00 2019-07-25 11:39:25.000 206 33885.29 249.28 17099.54 37956.29 2019-07-25 11:39:26.000 206 33885.27 249.26 17099.55 88888.00 2019-07-25 11:39:27.000 206 33885.24 249.27 17099.53 88888.00 2019-07-25 11:39:28.000 206 33885.24 249.24 17099.49 88888.00 2019-07-25 11:39:29.000 206 33885.24 249.28 17099.54 88888.00 2019-07-25 11:39:30.000 206 33885.25 249.27 17099.56 37956.34 2019-07-25 11:39:31.000 206 33885.31 249.24 17099.53 88888.00 2019-07-25 11:39:32.000 206 33885.30 249.27 17099.53 88888.00 2019-07-25 11:39:33.000 206 33885.30 249.28 17099.55 88888.00 2019-07-25 11:39:34.000 206 33885.31 249.30 17099.57 88888.00 2019-07-25 11:39:35.000 206 33885.36 249.33 17099.59 37956.39 2019-07-25 11:39:36.000 206 33885.34 249.33 17099.60 88888.00 2019-07-25 11:39:37.000 206 33885.35 249.32 17099.61 88888.00 2019-07-25 11:39:38.000 206 33885.37 249.33 17099.58 88888.00 2019-07-25 11:39:39.000 206 33885.37 249.30 17099.59 88888.00 2019-07-25 11:39:40.000 206 33885.36 249.31 17099.60 37956.33 2019-07-25 11:39:41.000 206 33885.34 249.30 17099.58 88888.00 2019-07-25 11:39:42.000 206 33885.37 249.29 17099.56 88888.00 2019-07-25 11:39:43.000 206 33885.44 249.29 17099.57 88888.00 2019-07-25 11:39:44.000 206 33885.41 249.29 17099.57 88888.00 2019-07-25 11:39:45.000 206 33885.41 249.34 17099.56 37956.41 2019-07-25 11:39:46.000 206 33885.39 249.31 17099.57 88888.00 2019-07-25 11:39:47.000 206 33885.40 249.32 17099.59 88888.00 2019-07-25 11:39:48.000 206 33885.40 249.34 17099.57 88888.00 2019-07-25 11:39:49.000 206 33885.42 249.31 17099.53 88888.00 2019-07-25 11:39:50.000 206 33885.41 249.32 17099.57 37956.42 2019-07-25 11:39:51.000 206 33885.42 249.32 17099.60 88888.00 2019-07-25 11:39:52.000 206 33885.40 249.34 17099.60 88888.00 2019-07-25 11:39:53.000 206 33885.39 249.31 17099.59 88888.00 2019-07-25 11:39:54.000 206 33885.41 249.30 17099.62 88888.00 2019-07-25 11:39:55.000 206 33885.40 249.32 17099.65 37956.38 2019-07-25 11:39:56.000 206 33885.39 249.34 17099.68 88888.00 2019-07-25 11:39:57.000 206 33885.33 249.34 17099.64 88888.00 2019-07-25 11:39:58.000 206 33885.34 249.29 17099.65 88888.00 2019-07-25 11:39:59.000 206 33885.33 249.26 17099.67 88888.00 2019-07-25 11:40:00.000 206 33885.35 249.25 17099.67 37956.29 2019-07-25 11:40:01.000 206 33885.36 249.24 17099.66 88888.00 2019-07-25 11:40:02.000 206 33885.36 249.25 17099.66 88888.00 2019-07-25 11:40:03.000 206 33885.37 249.26 17099.65 88888.00 2019-07-25 11:40:04.000 206 33885.36 249.27 17099.64 88888.00 2019-07-25 11:40:05.000 206 33885.36 249.31 17099.64 37956.42 2019-07-25 11:40:06.000 206 33885.38 249.37 17099.69 88888.00 2019-07-25 11:40:07.000 206 33885.38 249.38 17099.67 88888.00 2019-07-25 11:40:08.000 206 33885.38 249.37 17099.67 88888.00 2019-07-25 11:40:09.000 206 33885.38 249.35 17099.70 88888.00 2019-07-25 11:40:10.000 206 33885.34 249.28 17099.70 37956.37 2019-07-25 11:40:11.000 206 33885.33 249.32 17099.74 88888.00 2019-07-25 11:40:12.000 206 33885.35 249.33 17099.74 88888.00 2019-07-25 11:40:13.000 206 33885.37 249.32 17099.69 88888.00 2019-07-25 11:40:14.000 206 33885.36 249.32 17099.69 88888.00 2019-07-25 11:40:15.000 206 33885.35 249.30 17099.72 37956.40 2019-07-25 11:40:16.000 206 33885.35 249.29 17099.73 88888.00 2019-07-25 11:40:17.000 206 33885.34 249.29 17099.69 88888.00 2019-07-25 11:40:18.000 206 33885.37 249.29 17099.70 88888.00 2019-07-25 11:40:19.000 206 33885.40 249.29 17099.71 88888.00 2019-07-25 11:40:20.000 206 33885.42 249.28 17099.72 37956.45 2019-07-25 11:40:21.000 206 33885.40 249.27 17099.72 88888.00 2019-07-25 11:40:22.000 206 33885.39 249.23 17099.74 88888.00 2019-07-25 11:40:23.000 206 33885.42 249.27 17099.71 88888.00 2019-07-25 11:40:24.000 206 33885.40 249.28 17099.72 88888.00 2019-07-25 11:40:25.000 206 33885.37 249.28 17099.75 37956.40 2019-07-25 11:40:26.000 206 33885.32 249.31 17099.78 88888.00 2019-07-25 11:40:27.000 206 33885.37 249.32 17099.76 88888.00 2019-07-25 11:40:28.000 206 33885.37 249.36 17099.75 88888.00 2019-07-25 11:40:29.000 206 33885.32 249.34 17099.73 88888.00 2019-07-25 11:40:30.000 206 33885.33 249.34 17099.76 37956.40 2019-07-25 11:40:31.000 206 33885.32 249.33 17099.75 88888.00 2019-07-25 11:40:32.000 206 33885.32 249.35 17099.78 88888.00 2019-07-25 11:40:33.000 206 33885.32 249.35 17099.78 88888.00 2019-07-25 11:40:34.000 206 33885.32 249.36 17099.82 88888.00 2019-07-25 11:40:35.000 206 33885.28 249.36 17099.80 37956.39 2019-07-25 11:40:36.000 206 33885.27 249.36 17099.78 88888.00 2019-07-25 11:40:37.000 206 33885.29 249.36 17099.79 88888.00 2019-07-25 11:40:38.000 206 33885.31 249.36 17099.82 88888.00 2019-07-25 11:40:39.000 206 33885.31 249.38 17099.78 88888.00 2019-07-25 11:40:40.000 206 33885.31 249.37 17099.76 37956.38 2019-07-25 11:40:41.000 206 33885.29 249.36 17099.76 88888.00 2019-07-25 11:40:42.000 206 33885.30 249.35 17099.80 88888.00 2019-07-25 11:40:43.000 206 33885.30 249.35 17099.80 88888.00 2019-07-25 11:40:44.000 206 33885.28 249.37 17099.81 88888.00 2019-07-25 11:40:45.000 206 33885.28 249.41 17099.85 37956.35 2019-07-25 11:40:46.000 206 33885.27 249.40 17099.88 88888.00 2019-07-25 11:40:47.000 206 33885.22 249.38 17099.87 88888.00 2019-07-25 11:40:48.000 206 33885.18 249.34 17099.86 88888.00 2019-07-25 11:40:49.000 206 33885.21 249.33 17099.81 88888.00 2019-07-25 11:40:50.000 206 33885.20 249.33 17099.81 37956.28 2019-07-25 11:40:51.000 206 33885.18 249.37 17099.81 88888.00 2019-07-25 11:40:52.000 206 33885.21 249.39 17099.82 88888.00 2019-07-25 11:40:53.000 206 33885.21 249.41 17099.85 88888.00 2019-07-25 11:40:54.000 206 33885.22 249.40 17099.85 88888.00 2019-07-25 11:40:55.000 206 33885.26 249.39 17099.85 37956.36 2019-07-25 11:40:56.000 206 33885.24 249.37 17099.82 88888.00 2019-07-25 11:40:57.000 206 33885.27 249.39 17099.81 88888.00 2019-07-25 11:40:58.000 206 33885.29 249.40 17099.79 88888.00 2019-07-25 11:40:59.000 206 33885.26 249.37 17099.78 88888.00 2019-07-25 11:41:00.000 206 33885.24 249.35 17099.76 37956.35 2019-07-25 11:41:01.000 206 33885.22 249.37 17099.80 88888.00 2019-07-25 11:41:02.000 206 33885.18 249.34 17099.80 88888.00 2019-07-25 11:41:03.000 206 33885.21 249.37 17099.85 88888.00 2019-07-25 11:41:04.000 206 33885.26 249.34 17099.86 88888.00 2019-07-25 11:41:05.000 206 33885.23 249.35 17099.85 37956.31 2019-07-25 11:41:06.000 206 33885.18 249.36 17099.83 88888.00 2019-07-25 11:41:07.000 206 33885.16 249.33 17099.84 88888.00 2019-07-25 11:41:08.000 206 33885.16 249.31 17099.90 88888.00 2019-07-25 11:41:09.000 206 33885.18 249.33 17099.85 88888.00 2019-07-25 11:41:10.000 206 33885.17 249.35 17099.85 37956.29 2019-07-25 11:41:11.000 206 33885.15 249.31 17099.79 88888.00 2019-07-25 11:41:12.000 206 33885.07 249.26 17099.79 88888.00 2019-07-25 11:41:13.000 206 33885.10 249.28 17099.79 88888.00 2019-07-25 11:41:14.000 206 33885.10 249.30 17099.79 88888.00 2019-07-25 11:41:15.000 206 33885.12 249.26 17099.82 37956.35 2019-07-25 11:41:16.000 206 33885.14 249.27 17099.82 88888.00 2019-07-25 11:41:17.000 206 33885.09 249.27 17099.82 88888.00 2019-07-25 11:41:18.000 206 33885.06 249.30 17099.81 88888.00 2019-07-25 11:41:19.000 206 33885.08 249.32 17099.85 88888.00 2019-07-25 11:41:20.000 206 33885.07 249.30 17099.88 37956.36 2019-07-25 11:41:21.000 206 33885.07 249.28 17099.85 88888.00 2019-07-25 11:41:22.000 206 33885.10 249.26 17099.86 88888.00 2019-07-25 11:41:23.000 206 33885.06 249.26 17099.84 88888.00 2019-07-25 11:41:24.000 206 33885.08 249.27 17099.83 88888.00 2019-07-25 11:41:25.000 206 33885.12 249.27 17099.88 37956.29 2019-07-25 11:41:26.000 206 33885.16 249.27 17099.88 88888.00 2019-07-25 11:41:27.000 206 33885.12 249.30 17099.86 88888.00 2019-07-25 11:41:28.000 206 33885.15 249.33 17099.85 88888.00 2019-07-25 11:41:29.000 206 33885.13 249.30 17099.90 88888.00 2019-07-25 11:41:30.000 206 33885.12 249.25 17099.89 37956.34 2019-07-25 11:41:31.000 206 33885.12 249.28 17099.90 88888.00 2019-07-25 11:41:32.000 206 33885.10 249.31 17099.88 88888.00 2019-07-25 11:41:33.000 206 33885.13 249.28 17099.88 88888.00 2019-07-25 11:41:34.000 206 33885.15 249.29 17099.89 88888.00 2019-07-25 11:41:35.000 206 33885.14 249.30 17099.88 37956.35 2019-07-25 11:41:36.000 206 33885.13 249.29 17099.93 88888.00 2019-07-25 11:41:37.000 206 33885.10 249.27 17099.95 88888.00 2019-07-25 11:41:38.000 206 33885.09 249.27 17099.93 88888.00 2019-07-25 11:41:39.000 206 33885.15 249.28 17099.92 88888.00 2019-07-25 11:41:40.000 206 33885.12 249.29 17099.93 37956.30 2019-07-25 11:41:41.000 206 33885.10 249.29 17099.92 88888.00 2019-07-25 11:41:42.000 206 33885.11 249.31 17099.87 88888.00 2019-07-25 11:41:43.000 206 33885.10 249.32 17099.88 88888.00 2019-07-25 11:41:44.000 206 33885.10 249.34 17099.91 88888.00 2019-07-25 11:41:45.000 206 33885.09 249.30 17099.91 37956.35 2019-07-25 11:41:46.000 206 33885.10 249.28 17099.91 88888.00 2019-07-25 11:41:47.000 206 33885.11 249.33 17099.95 88888.00 2019-07-25 11:41:48.000 206 33885.09 249.32 17099.94 88888.00 2019-07-25 11:41:49.000 206 33885.14 249.33 17099.91 88888.00 2019-07-25 11:41:50.000 206 33885.15 249.35 17099.93 37956.20 2019-07-25 11:41:51.000 206 33885.10 249.38 17099.91 88888.00 2019-07-25 11:41:52.000 206 33885.09 249.33 17099.91 88888.00 2019-07-25 11:41:53.000 206 33885.07 249.32 17099.95 88888.00 2019-07-25 11:41:54.000 206 33885.07 249.28 17099.98 88888.00 2019-07-25 11:41:55.000 206 33885.09 249.29 17099.98 37956.39 2019-07-25 11:41:56.000 206 33885.05 249.29 17099.98 88888.00 2019-07-25 11:41:57.000 206 33885.02 249.25 17099.98 88888.00 2019-07-25 11:41:58.000 206 33885.01 249.24 17099.95 88888.00 2019-07-25 11:41:59.000 206 33885.01 249.25 17099.95 88888.00 2019-07-25 11:42:00.000 206 33885.01 249.31 17099.96 37956.32 2019-07-25 11:42:01.000 206 33885.06 249.31 17099.93 88888.00 2019-07-25 11:42:02.000 206 33885.05 249.29 17099.94 88888.00 2019-07-25 11:42:03.000 206 33885.01 249.28 17099.93 88888.00 2019-07-25 11:42:04.000 206 33885.02 249.27 17099.93 88888.00 2019-07-25 11:42:05.000 206 33885.02 249.27 17099.98 37956.33 2019-07-25 11:42:06.000 206 33885.04 249.26 17100.00 88888.00 2019-07-25 11:42:07.000 206 33885.05 249.29 17099.96 88888.00 2019-07-25 11:42:08.000 206 33885.04 249.30 17099.97 88888.00 2019-07-25 11:42:09.000 206 33885.00 249.34 17100.01 88888.00 2019-07-25 11:42:10.000 206 33884.99 249.33 17099.98 37956.34 2019-07-25 11:42:11.000 206 33884.95 249.30 17099.95 88888.00 2019-07-25 11:42:12.000 206 33884.94 249.29 17099.95 88888.00 2019-07-25 11:42:13.000 206 33884.94 249.21 17099.98 88888.00 2019-07-25 11:42:14.000 206 33884.96 249.26 17100.02 88888.00 2019-07-25 11:42:15.000 206 33884.94 249.34 17100.02 37956.35 2019-07-25 11:42:16.000 206 33884.93 249.33 17100.01 88888.00 2019-07-25 11:42:17.000 206 33884.92 249.31 17100.01 88888.00 2019-07-25 11:42:18.000 206 33884.93 249.31 17100.00 88888.00 2019-07-25 11:42:19.000 206 33884.91 249.29 17100.00 88888.00 2019-07-25 11:42:20.000 206 33884.92 249.27 17100.01 37956.29 2019-07-25 11:42:21.000 206 33884.93 249.28 17099.98 88888.00 2019-07-25 11:42:22.000 206 33884.90 249.31 17100.04 88888.00 2019-07-25 11:42:23.000 206 33884.94 249.31 17100.06 88888.00 2019-07-25 11:42:24.000 206 33884.96 249.31 17100.04 88888.00 2019-07-25 11:42:25.000 206 33884.98 249.28 17100.02 37956.29 2019-07-25 11:42:26.000 206 33884.95 249.24 17100.04 88888.00 2019-07-25 11:42:27.000 206 33884.94 249.26 17100.05 88888.00 2019-07-25 11:42:28.000 206 33884.92 249.27 17100.05 88888.00 2019-07-25 11:42:29.000 206 33884.92 249.23 17100.03 88888.00 2019-07-25 11:42:30.000 206 33884.94 249.25 17100.04 37956.30 2019-07-25 11:42:31.000 206 33884.93 249.30 17100.07 88888.00 2019-07-25 11:42:32.000 206 33884.89 249.27 17100.00 88888.00 2019-07-25 11:42:33.000 206 33884.87 249.24 17100.04 88888.00 2019-07-25 11:42:34.000 206 33884.88 249.25 17100.11 88888.00 2019-07-25 11:42:35.000 206 33884.88 249.27 17100.06 37956.22 2019-07-25 11:42:36.000 206 33884.87 249.26 17100.07 88888.00 2019-07-25 11:42:37.000 206 33884.86 249.26 17100.11 88888.00 2019-07-25 11:42:38.000 206 33884.85 249.28 17100.08 88888.00 2019-07-25 11:42:39.000 206 33884.87 249.28 17100.07 88888.00 2019-07-25 11:42:40.000 206 33884.84 249.28 17100.08 37956.27 2019-07-25 11:42:41.000 206 33884.82 249.25 17100.07 88888.00 2019-07-25 11:42:42.000 206 33884.80 249.24 17100.12 88888.00 2019-07-25 11:42:43.000 206 33884.81 249.27 17100.13 88888.00 2019-07-25 11:42:44.000 206 33884.81 249.24 17100.12 88888.00 2019-07-25 11:42:45.000 206 33884.78 249.20 17100.10 37956.14 2019-07-25 11:42:46.000 206 33884.80 249.22 17100.11 88888.00 2019-07-25 11:42:47.000 206 33884.79 249.22 17100.17 88888.00 2019-07-25 11:42:48.000 206 33884.79 249.20 17100.16 88888.00 2019-07-25 11:42:49.000 206 33884.75 249.19 17100.12 88888.00 2019-07-25 11:42:50.000 206 33884.74 249.16 17100.08 37956.13 2019-07-25 11:42:51.000 206 33884.75 249.19 17100.08 88888.00 2019-07-25 11:42:52.000 206 33884.77 249.21 17100.10 88888.00 2019-07-25 11:42:53.000 206 33884.76 249.22 17100.12 88888.00 2019-07-25 11:42:54.000 206 33884.74 249.17 17100.14 88888.00 2019-07-25 11:42:55.000 206 33884.71 249.20 17100.18 37956.11 2019-07-25 11:42:56.000 206 33884.71 249.22 17100.17 88888.00 2019-07-25 11:42:57.000 206 33884.74 249.25 17100.18 88888.00 2019-07-25 11:42:58.000 206 33884.69 249.24 17100.18 88888.00 2019-07-25 11:42:59.000 206 33884.68 249.25 17100.21 88888.00 2019-07-25 11:43:00.000 206 33884.67 249.22 17100.21 37956.19 2019-07-25 11:43:01.000 206 33884.71 249.26 17100.24 88888.00 2019-07-25 11:43:02.000 206 33884.68 249.26 17100.23 88888.00 2019-07-25 11:43:03.000 206 33884.67 249.24 17100.20 88888.00 2019-07-25 11:43:04.000 206 33884.68 249.20 17100.18 88888.00 2019-07-25 11:43:05.000 206 33884.70 249.23 17100.19 37956.15 2019-07-25 11:43:06.000 206 33884.68 249.21 17100.20 88888.00 2019-07-25 11:43:07.000 206 33884.65 249.20 17100.17 88888.00 2019-07-25 11:43:08.000 206 33884.64 249.22 17100.16 88888.00 2019-07-25 11:43:09.000 206 33884.60 249.20 17100.22 88888.00 2019-07-25 11:43:10.000 206 33884.63 249.17 17100.21 37956.19 2019-07-25 11:43:11.000 206 33884.63 249.17 17100.19 88888.00 2019-07-25 11:43:12.000 206 33884.63 249.19 17100.20 88888.00 2019-07-25 11:43:13.000 206 33884.67 249.23 17100.20 88888.00 2019-07-25 11:43:14.000 206 33884.62 249.26 17100.25 88888.00 2019-07-25 11:43:15.000 206 33884.62 249.27 17100.23 37956.14 2019-07-25 11:43:16.000 206 33884.61 249.25 17100.23 88888.00 2019-07-25 11:43:17.000 206 33884.57 249.28 17100.21 88888.00 2019-07-25 11:43:18.000 206 33884.61 249.24 17100.21 88888.00 2019-07-25 11:43:19.000 206 33884.66 249.27 17100.26 88888.00 2019-07-25 11:43:20.000 206 33884.64 249.29 17100.27 37956.09 2019-07-25 11:43:21.000 206 33884.61 249.25 17100.26 88888.00 2019-07-25 11:43:22.000 206 33884.62 249.24 17100.27 88888.00 2019-07-25 11:43:23.000 206 33884.63 249.26 17100.26 88888.00 2019-07-25 11:43:24.000 206 33884.63 249.21 17100.27 88888.00 2019-07-25 11:43:25.000 206 33884.65 249.19 17100.26 37956.01 2019-07-25 11:43:26.000 206 33884.66 249.25 17100.26 88888.00 2019-07-25 11:43:27.000 206 33884.64 249.25 17100.27 88888.00 2019-07-25 11:43:28.000 206 33884.59 249.26 17100.30 88888.00 2019-07-25 11:43:29.000 206 33884.63 249.23 17100.29 88888.00 2019-07-25 11:43:30.000 206 33884.64 249.26 17100.27 37956.08 2019-07-25 11:43:31.000 206 33884.64 249.28 17100.30 88888.00 2019-07-25 11:43:32.000 206 33884.63 249.27 17100.33 88888.00 2019-07-25 11:43:33.000 206 33884.60 249.28 17100.30 88888.00 2019-07-25 11:43:34.000 206 33884.60 249.26 17100.28 88888.00 2019-07-25 11:43:35.000 206 33884.57 249.26 17100.36 37956.10 2019-07-25 11:43:36.000 206 33884.56 249.27 17100.32 88888.00 2019-07-25 11:43:37.000 206 33884.54 249.27 17100.35 88888.00 2019-07-25 11:43:38.000 206 33884.54 249.29 17100.34 88888.00 2019-07-25 11:43:39.000 206 33884.52 249.29 17100.32 88888.00 2019-07-25 11:43:40.000 206 33884.51 249.30 17100.35 37956.02 2019-07-25 11:43:41.000 206 33884.54 249.26 17100.32 88888.00 2019-07-25 11:43:42.000 206 33884.54 249.25 17100.30 88888.00 2019-07-25 11:43:43.000 206 33884.56 249.26 17100.31 88888.00 2019-07-25 11:43:44.000 206 33884.55 249.26 17100.32 88888.00 2019-07-25 11:43:45.000 206 33884.55 249.23 17100.35 37956.06 2019-07-25 11:43:46.000 206 33884.57 249.24 17100.32 88888.00 2019-07-25 11:43:47.000 206 33884.55 249.28 17100.33 88888.00 2019-07-25 11:43:48.000 206 33884.51 249.27 17100.41 88888.00 2019-07-25 11:43:49.000 206 33884.51 249.28 17100.44 88888.00 2019-07-25 11:43:50.000 206 33884.52 249.29 17100.40 37956.09 2019-07-25 11:43:51.000 206 33884.53 249.29 17100.39 88888.00 2019-07-25 11:43:52.000 206 33884.56 249.30 17100.40 88888.00 2019-07-25 11:43:53.000 206 33884.55 249.32 17100.43 88888.00 2019-07-25 11:43:54.000 206 33884.54 249.32 17100.45 88888.00 2019-07-25 11:43:55.000 206 33884.54 249.28 17100.45 37956.09 2019-07-25 11:43:56.000 206 33884.57 249.25 17100.42 88888.00 2019-07-25 11:43:57.000 206 33884.55 249.28 17100.42 88888.00 2019-07-25 11:43:58.000 206 33884.53 249.27 17100.40 88888.00 2019-07-25 11:43:59.000 206 33884.55 249.25 17100.42 88888.00 2019-07-25 11:44:00.000 206 33884.55 249.26 17100.45 37956.10 2019-07-25 11:44:01.000 206 33884.54 249.27 17100.45 88888.00 2019-07-25 11:44:02.000 206 33884.51 249.27 17100.43 88888.00 2019-07-25 11:44:03.000 206 33884.50 249.33 17100.42 88888.00 2019-07-25 11:44:04.000 206 33884.52 249.31 17100.43 88888.00 2019-07-25 11:44:05.000 206 33884.51 249.27 17100.43 37956.13 2019-07-25 11:44:06.000 206 33884.50 249.26 17100.43 88888.00 2019-07-25 11:44:07.000 206 33884.49 249.26 17100.45 88888.00 2019-07-25 11:44:08.000 206 33884.52 249.25 17100.47 88888.00 2019-07-25 11:44:09.000 206 33884.49 249.25 17100.46 88888.00 2019-07-25 11:44:10.000 206 33884.50 249.27 17100.42 37956.06 2019-07-25 11:44:11.000 206 33884.51 249.27 17100.41 88888.00 2019-07-25 11:44:12.000 206 33884.52 249.29 17100.44 88888.00 2019-07-25 11:44:13.000 206 33884.51 249.28 17100.42 88888.00 2019-07-25 11:44:14.000 206 33884.46 249.28 17100.44 88888.00 2019-07-25 11:44:15.000 206 33884.47 249.28 17100.45 37956.02 2019-07-25 11:44:16.000 206 33884.48 249.24 17100.43 88888.00 2019-07-25 11:44:17.000 206 33884.45 249.26 17100.42 88888.00 2019-07-25 11:44:18.000 206 33884.47 249.25 17100.46 88888.00 2019-07-25 11:44:19.000 206 33884.50 249.27 17100.52 88888.00 2019-07-25 11:44:20.000 206 33884.51 249.24 17100.53 37956.05 2019-07-25 11:44:21.000 206 33884.49 249.25 17100.53 88888.00 2019-07-25 11:44:22.000 206 33884.47 249.25 17100.51 88888.00 2019-07-25 11:44:23.000 206 33884.49 249.25 17100.54 88888.00 2019-07-25 11:44:24.000 206 33884.49 249.26 17100.54 88888.00 2019-07-25 11:44:25.000 206 33884.47 249.27 17100.51 37955.97 2019-07-25 11:44:26.000 206 33884.50 249.27 17100.53 88888.00 2019-07-25 11:44:27.000 206 33884.57 249.26 17100.52 88888.00 2019-07-25 11:44:28.000 206 33884.50 249.21 17100.50 88888.00 2019-07-25 11:44:29.000 206 33884.46 249.21 17100.51 88888.00 2019-07-25 11:44:30.000 206 33884.39 249.18 17100.52 37956.14 2019-07-25 11:44:31.000 206 33884.38 249.19 17100.54 88888.00 2019-07-25 11:44:32.000 206 33884.41 249.19 17100.52 88888.00 2019-07-25 11:44:33.000 206 33884.39 249.18 17100.53 88888.00 2019-07-25 11:44:34.000 206 33884.44 249.18 17100.54 88888.00 2019-07-25 11:44:35.000 206 33884.45 249.19 17100.57 37956.04 2019-07-25 11:44:36.000 206 33884.44 249.19 17100.61 88888.00 2019-07-25 11:44:37.000 206 33884.41 249.20 17100.56 88888.00 2019-07-25 11:44:38.000 206 33884.41 249.19 17100.57 88888.00 2019-07-25 11:44:39.000 206 33884.38 249.18 17100.58 88888.00 2019-07-25 11:44:40.000 206 33884.38 249.24 17100.62 37956.06 2019-07-25 11:44:41.000 206 33884.36 249.23 17100.61 88888.00 2019-07-25 11:44:42.000 206 33884.38 249.24 17100.60 88888.00 2019-07-25 11:44:43.000 206 33884.33 249.21 17100.64 88888.00 2019-07-25 11:44:44.000 206 33884.33 249.20 17100.61 88888.00 2019-07-25 11:44:45.000 206 33884.36 249.23 17100.60 37956.04 2019-07-25 11:44:46.000 206 33884.32 249.22 17100.62 88888.00 2019-07-25 11:44:47.000 206 33884.31 249.25 17100.62 88888.00 2019-07-25 11:44:48.000 206 33884.36 249.22 17100.59 88888.00 2019-07-25 11:44:49.000 206 33884.32 249.20 17100.61 88888.00 2019-07-25 11:44:50.000 206 33884.30 249.21 17100.60 37955.98 2019-07-25 11:44:51.000 206 33884.32 249.21 17100.63 88888.00 2019-07-25 11:44:52.000 206 33884.29 249.24 17100.62 88888.00 2019-07-25 11:44:53.000 206 33884.29 249.23 17100.61 88888.00 2019-07-25 11:44:54.000 206 33884.29 249.25 17100.56 88888.00 2019-07-25 11:44:55.000 206 33884.31 249.26 17100.56 37955.98 2019-07-25 11:44:56.000 206 33884.30 249.26 17100.59 88888.00 2019-07-25 11:44:57.000 206 33884.30 249.28 17100.57 88888.00 2019-07-25 11:44:58.000 206 33884.28 249.27 17100.58 88888.00 2019-07-25 11:44:59.000 206 33884.30 249.28 17100.58 88888.00 2019-07-25 11:45:00.000 206 33884.28 249.24 17100.57 37955.96 2019-07-25 11:45:01.000 206 33884.25 249.23 17100.64 88888.00 2019-07-25 11:45:02.000 206 33884.27 249.27 17100.62 88888.00 2019-07-25 11:45:03.000 206 33884.27 249.25 17100.61 88888.00 2019-07-25 11:45:04.000 206 33884.26 249.23 17100.60 88888.00 2019-07-25 11:45:05.000 206 33884.22 249.25 17100.64 37955.92 2019-07-25 11:45:06.000 206 33884.24 249.27 17100.69 88888.00 2019-07-25 11:45:07.000 206 33884.26 249.25 17100.71 88888.00 2019-07-25 11:45:08.000 206 33884.22 249.19 17100.68 88888.00 2019-07-25 11:45:09.000 206 33884.22 249.20 17100.69 88888.00 2019-07-25 11:45:10.000 206 33884.17 249.19 17100.70 37955.83 2019-07-25 11:45:11.000 206 33884.15 249.19 17100.71 88888.00 2019-07-25 11:45:12.000 206 33884.19 249.23 17100.72 88888.00 2019-07-25 11:45:13.000 206 33884.18 249.22 17100.69 88888.00 2019-07-25 11:45:14.000 206 33884.16 249.17 17100.68 88888.00 2019-07-25 11:45:15.000 206 33884.16 249.21 17100.73 37955.84 2019-07-25 11:45:16.000 206 33884.15 249.22 17100.74 88888.00 2019-07-25 11:45:17.000 206 33884.15 249.22 17100.75 88888.00 2019-07-25 11:45:18.000 206 33884.15 249.21 17100.75 88888.00 2019-07-25 11:45:19.000 206 33884.14 249.20 17100.76 88888.00 2019-07-25 11:45:20.000 206 33884.14 249.20 17100.74 37955.80 2019-07-25 11:45:21.000 206 33884.16 249.22 17100.73 88888.00 2019-07-25 11:45:22.000 206 33884.17 249.26 17100.74 88888.00 2019-07-25 11:45:23.000 206 33884.20 249.28 17100.80 88888.00 2019-07-25 11:45:24.000 206 33884.20 249.23 17100.78 88888.00 2019-07-25 11:45:25.000 206 33884.19 249.21 17100.76 37955.87 2019-07-25 11:45:26.000 206 33884.20 249.18 17100.74 88888.00 2019-07-25 11:45:27.000 206 33884.18 249.21 17100.68 88888.00 2019-07-25 11:45:28.000 206 33884.15 249.22 17100.69 88888.00 2019-07-25 11:45:29.000 206 33884.10 249.20 17100.72 88888.00 2019-07-25 11:45:30.000 206 33884.08 249.22 17100.72 37955.82 2019-07-25 11:45:31.000 206 33884.03 249.21 17100.75 88888.00 2019-07-25 11:45:32.000 206 33884.06 249.22 17100.81 88888.00 2019-07-25 11:45:33.000 206 33884.06 249.26 17100.81 88888.00 2019-07-25 11:45:34.000 206 33884.07 249.22 17100.80 88888.00 2019-07-25 11:45:35.000 206 33884.08 249.19 17100.75 37955.83 2019-07-25 11:45:36.000 206 33884.05 249.19 17100.77 88888.00 2019-07-25 11:45:37.000 206 33884.02 249.20 17100.82 88888.00 2019-07-25 11:45:38.000 206 33884.03 249.22 17100.82 88888.00 2019-07-25 11:45:39.000 206 33884.02 249.25 17100.86 88888.00 2019-07-25 11:45:40.000 206 33884.05 249.21 17100.84 37955.79 2019-07-25 11:45:41.000 206 33884.04 249.22 17100.89 88888.00 2019-07-25 11:45:42.000 206 33884.04 249.21 17100.87 88888.00 2019-07-25 11:45:43.000 206 33884.05 249.23 17100.83 88888.00 2019-07-25 11:45:44.000 206 33884.05 249.25 17100.77 88888.00 2019-07-25 11:45:45.000 206 33884.06 249.25 17100.76 37955.73 2019-07-25 11:45:46.000 206 33884.04 249.24 17100.74 88888.00 2019-07-25 11:45:47.000 206 33884.02 249.27 17100.75 88888.00 2019-07-25 11:45:48.000 206 33884.02 249.25 17100.77 88888.00 2019-07-25 11:45:49.000 206 33884.00 249.25 17100.74 88888.00 2019-07-25 11:45:50.000 206 33883.98 249.23 17100.75 37955.74 2019-07-25 11:45:51.000 206 33883.98 249.27 17100.79 88888.00 2019-07-25 11:45:52.000 206 33883.94 249.28 17100.76 88888.00 2019-07-25 11:45:53.000 206 33883.96 249.26 17100.80 88888.00 2019-07-25 11:45:54.000 206 33883.94 249.24 17100.78 88888.00 2019-07-25 11:45:55.000 206 33883.91 249.25 17100.75 37955.69 2019-07-25 11:45:56.000 206 33883.90 249.24 17100.75 88888.00 2019-07-25 11:45:57.000 206 33883.92 249.21 17100.76 88888.00 2019-07-25 11:45:58.000 206 33883.93 249.19 17100.79 88888.00 2019-07-25 11:45:59.000 206 33883.95 249.24 17100.83 88888.00 2019-07-25 11:46:00.000 206 33883.95 249.25 17100.85 37955.66 2019-07-25 11:46:01.000 206 33883.90 249.26 17100.84 88888.00 2019-07-25 11:46:02.000 206 33883.84 249.21 17100.87 88888.00 2019-07-25 11:46:03.000 206 33883.87 249.24 17100.86 88888.00 2019-07-25 11:46:04.000 206 33883.88 249.24 17100.85 88888.00 2019-07-25 11:46:05.000 206 33883.85 249.22 17100.83 37955.63 2019-07-25 11:46:06.000 206 33883.86 249.23 17100.88 88888.00 2019-07-25 11:46:07.000 206 33883.86 249.23 17100.91 88888.00 2019-07-25 11:46:08.000 206 33883.86 249.23 17100.92 88888.00 2019-07-25 11:46:09.000 206 33883.86 249.27 17100.91 88888.00 2019-07-25 11:46:10.000 206 33883.84 249.29 17100.96 37955.67 2019-07-25 11:46:11.000 206 33883.88 249.28 17100.94 88888.00 2019-07-25 11:46:12.000 206 33883.85 249.26 17100.90 88888.00 2019-07-25 11:46:13.000 206 33883.82 249.27 17100.88 88888.00 2019-07-25 11:46:14.000 206 33883.78 249.23 17100.87 88888.00 2019-07-25 11:46:15.000 206 33883.76 249.22 17100.87 37955.70 2019-07-25 11:46:16.000 206 33883.75 249.27 17100.92 88888.00 2019-07-25 11:46:17.000 206 33883.77 249.27 17100.93 88888.00 2019-07-25 11:46:18.000 206 33883.80 249.26 17100.91 88888.00 2019-07-25 11:46:19.000 206 33883.82 249.30 17100.94 88888.00 2019-07-25 11:46:20.000 206 33883.83 249.27 17100.94 37955.63 2019-07-25 11:46:21.000 206 33883.78 249.26 17100.94 88888.00 2019-07-25 11:46:22.000 206 33883.72 249.26 17100.92 88888.00 2019-07-25 11:46:23.000 206 33883.72 249.24 17100.95 88888.00 2019-07-25 11:46:24.000 206 33883.68 249.27 17100.93 88888.00 2019-07-25 11:46:25.000 206 33883.68 249.30 17100.98 37955.61 2019-07-25 11:46:26.000 206 33883.69 249.28 17100.99 88888.00 2019-07-25 11:46:27.000 206 33883.68 249.28 17100.99 88888.00 2019-07-25 11:46:28.000 206 33883.72 249.26 17100.98 88888.00 2019-07-25 11:46:29.000 206 33883.72 249.26 17100.98 88888.00 2019-07-25 11:46:30.000 206 33883.70 249.27 17100.96 37955.52 2019-07-25 11:46:31.000 206 33883.71 249.24 17100.95 88888.00 2019-07-25 11:46:32.000 206 33883.70 249.23 17100.95 88888.00 2019-07-25 11:46:33.000 206 33883.67 249.24 17100.98 88888.00 2019-07-25 11:46:34.000 206 33883.69 249.23 17100.95 88888.00 2019-07-25 11:46:35.000 206 33883.66 249.26 17100.95 37955.52 2019-07-25 11:46:36.000 206 33883.67 249.27 17100.98 88888.00 2019-07-25 11:46:37.000 206 33883.68 249.27 17101.02 88888.00 2019-07-25 11:46:38.000 206 33883.65 249.27 17101.04 88888.00 2019-07-25 11:46:39.000 206 33883.62 249.27 17101.03 88888.00 2019-07-25 11:46:40.000 206 33883.58 249.25 17101.06 37955.50 2019-07-25 11:46:41.000 206 33883.55 249.25 17101.06 88888.00 2019-07-25 11:46:42.000 206 33883.50 249.24 17101.05 88888.00 2019-07-25 11:46:43.000 206 33883.55 249.21 17101.04 88888.00 2019-07-25 11:46:44.000 206 33883.55 249.22 17101.03 88888.00 2019-07-25 11:46:45.000 206 33883.57 249.25 17101.02 37955.44 2019-07-25 11:46:46.000 206 33883.54 249.26 17101.01 88888.00 2019-07-25 11:46:47.000 206 33883.54 249.28 17101.01 88888.00 2019-07-25 11:46:48.000 206 33883.55 249.24 17101.02 88888.00 2019-07-25 11:46:49.000 206 33883.53 249.23 17101.04 88888.00 2019-07-25 11:46:50.000 206 33883.51 249.22 17101.03 37955.43 2019-07-25 11:46:51.000 206 33883.48 249.22 17101.00 88888.00 2019-07-25 11:46:52.000 206 33883.51 249.21 17101.00 88888.00 2019-07-25 11:46:53.000 206 33883.53 249.20 17101.06 88888.00 2019-07-25 11:46:54.000 206 33883.52 249.19 17101.08 88888.00 2019-07-25 11:46:55.000 206 33883.55 249.18 17101.10 37955.34 2019-07-25 11:46:56.000 206 33883.54 249.21 17101.12 88888.00 2019-07-25 11:46:57.000 206 33883.53 249.20 17101.12 88888.00 2019-07-25 11:46:58.000 206 33883.55 249.18 17101.10 88888.00 2019-07-25 11:46:59.000 206 33883.50 249.20 17101.08 88888.00 2019-07-25 11:47:00.000 206 33883.50 249.25 17101.09 37955.40 2019-07-25 11:47:01.000 206 33883.50 249.23 17101.10 88888.00 2019-07-25 11:47:02.000 206 33883.45 249.23 17101.06 88888.00 2019-07-25 11:47:03.000 206 33883.49 249.25 17101.08 88888.00 2019-07-25 11:47:04.000 206 33883.46 249.23 17101.11 88888.00 2019-07-25 11:47:05.000 206 33883.43 249.24 17101.10 37955.35 2019-07-25 11:47:06.000 206 33883.45 249.24 17101.12 88888.00 2019-07-25 11:47:07.000 206 33883.43 249.23 17101.12 88888.00 2019-07-25 11:47:08.000 206 33883.42 249.20 17101.13 88888.00 2019-07-25 11:47:09.000 206 33883.44 249.16 17101.10 88888.00 2019-07-25 11:47:10.000 206 33883.42 249.16 17101.11 37955.42 2019-07-25 11:47:11.000 206 33883.42 249.17 17101.16 88888.00 2019-07-25 11:47:12.000 206 33883.37 249.20 17101.16 88888.00 2019-07-25 11:47:13.000 206 33883.38 249.17 17101.14 88888.00 2019-07-25 11:47:14.000 206 33883.36 249.17 17101.18 88888.00 2019-07-25 11:47:15.000 206 33883.36 249.20 17101.16 37955.41 2019-07-25 11:47:16.000 206 33883.39 249.21 17101.18 88888.00 2019-07-25 11:47:17.000 206 33883.34 249.20 17101.19 88888.00 2019-07-25 11:47:18.000 206 33883.32 249.22 17101.18 88888.00 2019-07-25 11:47:19.000 206 33883.35 249.26 17101.15 88888.00 2019-07-25 11:47:20.000 206 33883.38 249.26 17101.19 37955.30 2019-07-25 11:47:21.000 206 33883.38 249.27 17101.23 88888.00 2019-07-25 11:47:22.000 206 33883.35 249.24 17101.19 88888.00 2019-07-25 11:47:23.000 206 33883.37 249.24 17101.23 88888.00 2019-07-25 11:47:24.000 206 33883.37 249.28 17101.29 88888.00 2019-07-25 11:47:25.000 206 33883.35 249.25 17101.25 37955.31 2019-07-25 11:47:26.000 206 33883.31 249.23 17101.20 88888.00 2019-07-25 11:47:27.000 206 33883.30 249.25 17101.20 88888.00 2019-07-25 11:47:28.000 206 33883.32 249.26 17101.19 88888.00 2019-07-25 11:47:29.000 206 33883.30 249.28 17101.18 88888.00 2019-07-25 11:47:30.000 206 33883.27 249.30 17101.19 37955.28 2019-07-25 11:47:31.000 206 33883.23 249.27 17101.25 88888.00 2019-07-25 11:47:32.000 206 33883.23 249.24 17101.25 88888.00 2019-07-25 11:47:33.000 206 33883.25 249.26 17101.27 88888.00 2019-07-25 11:47:34.000 206 33883.22 249.30 17101.34 88888.00 2019-07-25 11:47:35.000 206 33883.24 249.31 17101.32 37955.26 2019-07-25 11:47:36.000 206 33883.23 249.31 17101.28 88888.00 2019-07-25 11:47:37.000 206 33883.22 249.29 17101.27 88888.00 2019-07-25 11:47:38.000 206 33883.22 249.34 17101.29 88888.00 2019-07-25 11:47:39.000 206 33883.22 249.34 17101.34 88888.00 2019-07-25 11:47:40.000 206 33883.26 249.36 17101.29 37955.25 2019-07-25 11:47:41.000 206 33883.26 249.33 17101.28 88888.00 2019-07-25 11:47:42.000 206 33883.23 249.28 17101.31 88888.00 2019-07-25 11:47:43.000 206 33883.21 249.26 17101.32 88888.00 2019-07-25 11:47:44.000 206 33883.23 249.27 17101.29 88888.00 2019-07-25 11:47:45.000 206 33883.24 249.29 17101.27 37955.27 2019-07-25 11:47:46.000 206 33883.23 249.31 17101.28 88888.00 2019-07-25 11:47:47.000 206 33883.18 249.32 17101.29 88888.00 2019-07-25 11:47:48.000 206 33883.18 249.30 17101.33 88888.00 2019-07-25 11:47:49.000 206 33883.19 249.34 17101.32 88888.00 2019-07-25 11:47:50.000 206 33883.21 249.33 17101.28 37955.25 2019-07-25 11:47:51.000 206 33883.19 249.33 17101.30 88888.00 2019-07-25 11:47:52.000 206 33883.18 249.34 17101.34 88888.00 2019-07-25 11:47:53.000 206 33883.19 249.33 17101.35 88888.00 2019-07-25 11:47:54.000 206 33883.20 249.34 17101.34 88888.00 2019-07-25 11:47:55.000 206 33883.14 249.36 17101.36 37955.26 2019-07-25 11:47:56.000 206 33883.11 249.35 17101.37 88888.00 2019-07-25 11:47:57.000 206 33883.13 249.36 17101.36 88888.00 2019-07-25 11:47:58.000 206 33883.15 249.34 17101.36 88888.00 2019-07-25 11:47:59.000 206 33883.16 249.36 17101.40 88888.00 2019-07-25 11:48:00.000 206 33883.12 249.36 17101.40 37955.29 2019-07-25 11:48:01.000 206 33883.14 249.35 17101.38 88888.00 2019-07-25 11:48:02.000 206 33883.14 249.28 17101.38 88888.00 2019-07-25 11:48:03.000 206 33883.15 249.30 17101.38 88888.00 2019-07-25 11:48:04.000 206 33883.16 249.35 17101.39 88888.00 2019-07-25 11:48:05.000 206 33883.17 249.32 17101.39 37955.27 2019-07-25 11:48:06.000 206 33883.17 249.33 17101.34 88888.00 2019-07-25 11:48:07.000 206 33883.18 249.33 17101.41 88888.00 2019-07-25 11:48:08.000 206 33883.15 249.32 17101.43 88888.00 2019-07-25 11:48:09.000 206 33883.13 249.34 17101.44 88888.00 2019-07-25 11:48:10.000 206 33883.13 249.35 17101.42 37955.26 2019-07-25 11:48:11.000 206 33883.16 249.32 17101.44 88888.00 2019-07-25 11:48:12.000 206 33883.18 249.30 17101.46 88888.00 2019-07-25 11:48:13.000 206 33883.19 249.28 17101.47 88888.00 2019-07-25 11:48:14.000 206 33883.20 249.31 17101.48 88888.00 2019-07-25 11:48:15.000 206 33883.20 249.33 17101.49 37955.22 2019-07-25 11:48:16.000 206 33883.18 249.33 17101.49 88888.00 2019-07-25 11:48:17.000 206 33883.18 249.35 17101.44 88888.00 2019-07-25 11:48:18.000 206 33883.15 249.34 17101.40 88888.00 2019-07-25 11:48:19.000 206 33883.11 249.32 17101.38 88888.00 2019-07-25 11:48:20.000 206 33883.11 249.28 17101.42 37955.24 2019-07-25 11:48:21.000 206 33883.11 249.32 17101.41 88888.00 2019-07-25 11:48:22.000 206 33883.09 249.32 17101.44 88888.00 2019-07-25 11:48:23.000 206 33883.13 249.36 17101.46 88888.00 2019-07-25 11:48:24.000 206 33883.15 249.36 17101.45 88888.00 2019-07-25 11:48:25.000 206 33883.14 249.34 17101.44 37955.19 2019-07-25 11:48:26.000 206 33883.14 249.34 17101.45 88888.00 2019-07-25 11:48:27.000 206 33883.11 249.34 17101.45 88888.00 2019-07-25 11:48:28.000 206 33883.10 249.32 17101.45 88888.00 2019-07-25 11:48:29.000 206 33883.10 249.32 17101.47 88888.00 2019-07-25 11:48:30.000 206 33883.11 249.31 17101.43 37955.12 2019-07-25 11:48:31.000 206 33883.09 249.29 17101.43 88888.00 2019-07-25 11:48:32.000 206 33883.11 249.27 17101.42 88888.00 2019-07-25 11:48:33.000 206 33883.12 249.29 17101.43 88888.00 2019-07-25 11:48:34.000 206 33883.12 249.29 17101.45 88888.00 2019-07-25 11:48:35.000 206 33883.04 249.27 17101.43 37955.19 2019-07-25 11:48:36.000 206 33882.99 249.25 17101.41 88888.00 2019-07-25 11:48:37.000 206 33883.04 249.30 17101.41 88888.00 2019-07-25 11:48:38.000 206 33883.04 249.33 17101.40 88888.00 2019-07-25 11:48:39.000 206 33883.07 249.34 17101.45 88888.00 2019-07-25 11:48:40.000 206 33883.08 249.38 17101.46 37955.18 2019-07-25 11:48:41.000 206 33883.07 249.35 17101.44 88888.00 2019-07-25 11:48:42.000 206 33883.08 249.41 17101.45 88888.00 2019-07-25 11:48:43.000 206 33883.09 249.41 17101.48 88888.00 2019-07-25 11:48:44.000 206 33883.11 249.41 17101.46 88888.00 2019-07-25 11:48:45.000 206 33883.08 249.42 17101.47 37955.11 2019-07-25 11:48:46.000 206 33883.06 249.41 17101.48 88888.00 2019-07-25 11:48:47.000 206 33883.06 249.41 17101.43 88888.00 2019-07-25 11:48:48.000 206 33883.02 249.43 17101.44 88888.00 2019-07-25 11:48:49.000 206 33883.00 249.40 17101.51 88888.00 2019-07-25 11:48:50.000 206 33883.02 249.41 17101.51 37955.23 2019-07-25 11:48:51.000 206 33883.01 249.40 17101.48 88888.00 2019-07-25 11:48:52.000 206 33883.03 249.41 17101.46 88888.00 2019-07-25 11:48:53.000 206 33883.00 249.41 17101.44 88888.00 2019-07-25 11:48:54.000 206 33883.00 249.42 17101.45 88888.00 2019-07-25 11:48:55.000 206 33883.02 249.41 17101.48 37955.18 2019-07-25 11:48:56.000 206 33882.97 249.45 17101.46 88888.00 2019-07-25 11:48:57.000 206 33882.98 249.45 17101.49 88888.00 2019-07-25 11:48:58.000 206 33882.94 249.46 17101.51 88888.00 2019-07-25 11:48:59.000 206 33882.95 249.44 17101.56 88888.00 2019-07-25 11:49:00.000 206 33882.93 249.42 17101.59 37955.15 2019-07-25 11:49:01.000 206 33882.94 249.46 17101.52 88888.00 2019-07-25 11:49:02.000 206 33882.91 249.42 17101.52 88888.00 2019-07-25 11:49:03.000 206 33882.93 249.42 17101.55 88888.00 2019-07-25 11:49:04.000 206 33882.93 249.43 17101.54 88888.00 2019-07-25 11:49:05.000 206 33882.92 249.46 17101.57 37955.11 2019-07-25 11:49:06.000 206 33882.91 249.45 17101.59 88888.00 2019-07-25 11:49:07.000 206 33882.91 249.44 17101.61 88888.00 2019-07-25 11:49:08.000 206 33882.92 249.41 17101.57 88888.00 2019-07-25 11:49:09.000 206 33882.92 249.40 17101.60 88888.00 2019-07-25 11:49:10.000 206 33882.93 249.42 17101.63 37955.11 2019-07-25 11:49:11.000 206 33882.91 249.46 17101.64 88888.00 2019-07-25 11:49:12.000 206 33882.92 249.41 17101.63 88888.00 2019-07-25 11:49:13.000 206 33882.90 249.41 17101.62 88888.00 2019-07-25 11:49:14.000 206 33882.90 249.43 17101.62 88888.00 2019-07-25 11:49:15.000 206 33882.88 249.41 17101.62 37955.15 2019-07-25 11:49:16.000 206 33882.85 249.36 17101.64 88888.00 2019-07-25 11:49:17.000 206 33882.85 249.39 17101.61 88888.00 2019-07-25 11:49:18.000 206 33882.85 249.36 17101.62 88888.00 2019-07-25 11:49:19.000 206 33882.86 249.35 17101.61 88888.00 2019-07-25 11:49:20.000 206 33882.87 249.39 17101.59 37955.04 2019-07-25 11:49:21.000 206 33882.83 249.38 17101.55 88888.00 2019-07-25 11:49:22.000 206 33882.82 249.43 17101.58 88888.00 2019-07-25 11:49:23.000 206 33882.81 249.42 17101.63 88888.00 2019-07-25 11:49:24.000 206 33882.82 249.41 17101.65 88888.00 2019-07-25 11:49:25.000 206 33882.85 249.42 17101.65 37955.00 2019-07-25 11:49:26.000 206 33882.83 249.46 17101.68 88888.00 2019-07-25 11:49:27.000 206 33882.84 249.45 17101.70 88888.00 2019-07-25 11:49:28.000 206 33882.81 249.41 17101.68 88888.00 2019-07-25 11:49:29.000 206 33882.84 249.39 17101.67 88888.00 2019-07-25 11:49:30.000 206 33882.84 249.42 17101.65 37955.02 2019-07-25 11:49:31.000 206 33882.81 249.44 17101.66 88888.00 2019-07-25 11:49:32.000 206 33882.80 249.40 17101.65 88888.00 2019-07-25 11:49:33.000 206 33882.82 249.39 17101.64 88888.00 2019-07-25 11:49:34.000 206 33882.81 249.38 17101.64 88888.00 2019-07-25 11:49:35.000 206 33882.82 249.36 17101.67 37954.97 2019-07-25 11:49:36.000 206 33882.82 249.38 17101.69 88888.00 2019-07-25 11:49:37.000 206 33882.83 249.38 17101.68 88888.00 2019-07-25 11:49:38.000 206 33882.76 249.37 17101.69 88888.00 2019-07-25 11:49:39.000 206 33882.75 249.37 17101.72 88888.00 2019-07-25 11:49:40.000 206 33882.78 249.41 17101.72 37954.99 2019-07-25 11:49:41.000 206 33882.82 249.40 17101.71 88888.00 2019-07-25 11:49:42.000 206 33882.83 249.39 17101.73 88888.00 2019-07-25 11:49:43.000 206 33882.80 249.40 17101.78 88888.00 2019-07-25 11:49:44.000 206 33882.74 249.38 17101.72 88888.00 2019-07-25 11:49:45.000 206 33882.72 249.43 17101.71 37954.99 2019-07-25 11:49:46.000 206 33882.72 249.43 17101.66 88888.00 2019-07-25 11:49:47.000 206 33882.69 249.41 17101.67 88888.00 2019-07-25 11:49:48.000 206 33882.73 249.38 17101.66 88888.00 2019-07-25 11:49:49.000 206 33882.72 249.41 17101.71 88888.00 2019-07-25 11:49:50.000 206 33882.69 249.41 17101.70 37954.88 2019-07-25 11:49:51.000 206 33882.70 249.37 17101.66 88888.00 2019-07-25 11:49:52.000 206 33882.72 249.38 17101.69 88888.00 2019-07-25 11:49:53.000 206 33882.63 249.42 17101.74 88888.00 2019-07-25 11:49:54.000 206 33882.61 249.43 17101.70 88888.00 2019-07-25 11:49:55.000 206 33882.65 249.42 17101.72 37954.90 2019-07-25 11:49:56.000 206 33882.64 249.39 17101.73 88888.00 2019-07-25 11:49:57.000 206 33882.65 249.36 17101.76 88888.00 2019-07-25 11:49:58.000 206 33882.65 249.37 17101.75 88888.00 2019-07-25 11:49:59.000 206 33882.62 249.37 17101.72 88888.00 2019-07-25 11:50:00.000 206 33882.63 249.38 17101.72 37954.94 2019-07-25 11:50:01.000 206 33882.62 249.41 17101.76 88888.00 2019-07-25 11:50:02.000 206 33882.56 249.40 17101.79 88888.00 2019-07-25 11:50:03.000 206 33882.56 249.42 17101.79 88888.00 2019-07-25 11:50:04.000 206 33882.57 249.41 17101.79 88888.00 2019-07-25 11:50:05.000 206 33882.58 249.44 17101.77 37954.88 2019-07-25 11:50:06.000 206 33882.56 249.39 17101.79 88888.00 2019-07-25 11:50:07.000 206 33882.56 249.38 17101.79 88888.00 2019-07-25 11:50:08.000 206 33882.56 249.37 17101.79 88888.00 2019-07-25 11:50:09.000 206 33882.57 249.38 17101.81 88888.00 2019-07-25 11:50:10.000 206 33882.54 249.44 17101.81 37954.91 2019-07-25 11:50:11.000 206 33882.53 249.43 17101.82 88888.00 2019-07-25 11:50:12.000 206 33882.54 249.39 17101.81 88888.00 2019-07-25 11:50:13.000 206 33882.56 249.40 17101.82 88888.00 2019-07-25 11:50:14.000 206 33882.56 249.41 17101.82 88888.00 2019-07-25 11:50:15.000 206 33882.54 249.38 17101.84 37954.90 2019-07-25 11:50:16.000 206 33882.51 249.45 17101.85 88888.00 2019-07-25 11:50:17.000 206 33882.53 249.46 17101.85 88888.00 2019-07-25 11:50:18.000 206 33882.57 249.41 17101.87 88888.00 2019-07-25 11:50:19.000 206 33882.54 249.41 17101.86 88888.00 2019-07-25 11:50:20.000 206 33882.52 249.47 17101.85 37954.84 2019-07-25 11:50:21.000 206 33882.49 249.50 17101.88 88888.00 2019-07-25 11:50:22.000 206 33882.51 249.49 17101.91 88888.00 2019-07-25 11:50:23.000 206 33882.52 249.44 17101.90 88888.00 2019-07-25 11:50:24.000 206 33882.52 249.43 17101.86 88888.00 2019-07-25 11:50:25.000 206 33882.55 249.45 17101.85 37954.84 2019-07-25 11:50:26.000 206 33882.55 249.42 17101.87 88888.00 2019-07-25 11:50:27.000 206 33882.53 249.45 17101.88 88888.00 2019-07-25 11:50:28.000 206 33882.50 249.44 17101.92 88888.00 2019-07-25 11:50:29.000 206 33882.48 249.48 17101.90 88888.00 2019-07-25 11:50:30.000 206 33882.48 249.47 17101.87 37954.79 2019-07-25 11:50:31.000 206 33882.47 249.44 17101.88 88888.00 2019-07-25 11:50:32.000 206 33882.46 249.45 17101.88 88888.00 2019-07-25 11:50:33.000 206 33882.47 249.49 17101.90 88888.00 2019-07-25 11:50:34.000 206 33882.46 249.45 17101.90 88888.00 2019-07-25 11:50:35.000 206 33882.47 249.45 17101.88 37954.88 2019-07-25 11:50:36.000 206 33882.45 249.44 17101.92 88888.00 2019-07-25 11:50:37.000 206 33882.50 249.46 17101.95 88888.00 2019-07-25 11:50:38.000 206 33882.46 249.48 17101.95 88888.00 2019-07-25 11:50:39.000 206 33882.44 249.48 17101.89 88888.00 2019-07-25 11:50:40.000 206 33882.40 249.48 17101.91 37954.83 2019-07-25 11:50:41.000 206 33882.40 249.47 17101.94 88888.00 2019-07-25 11:50:42.000 206 33882.43 249.52 17101.95 88888.00 2019-07-25 11:50:43.000 206 33882.46 249.54 17101.94 88888.00 2019-07-25 11:50:44.000 206 33882.42 249.50 17101.91 88888.00 2019-07-25 11:50:45.000 206 33882.42 249.53 17101.90 37954.75 2019-07-25 11:50:46.000 206 33882.44 249.54 17101.92 88888.00 2019-07-25 11:50:47.000 206 33882.41 249.48 17101.97 88888.00 2019-07-25 11:50:48.000 206 33882.40 249.50 17101.99 88888.00 2019-07-25 11:50:49.000 206 33882.37 249.53 17102.00 88888.00 2019-07-25 11:50:50.000 206 33882.36 249.52 17101.97 37954.84 2019-07-25 11:50:51.000 206 33882.40 249.51 17101.99 88888.00 2019-07-25 11:50:52.000 206 33882.36 249.52 17102.00 88888.00 2019-07-25 11:50:53.000 206 33882.35 249.54 17101.99 88888.00 2019-07-25 11:50:54.000 206 33882.36 249.55 17102.02 88888.00 2019-07-25 11:50:55.000 206 33882.36 249.54 17102.02 37954.73 2019-07-25 11:50:56.000 206 33882.40 249.51 17102.01 88888.00 2019-07-25 11:50:57.000 206 33882.37 249.52 17102.01 88888.00 2019-07-25 11:50:58.000 206 33882.38 249.55 17101.99 88888.00 2019-07-25 11:50:59.000 206 33882.36 249.57 17101.99 88888.00 2019-07-25 11:51:00.000 206 33882.34 249.56 17102.04 37954.75 2019-07-25 11:51:01.000 206 33882.38 249.54 17102.05 88888.00 2019-07-25 11:51:02.000 206 33882.37 249.53 17102.02 88888.00 2019-07-25 11:51:03.000 206 33882.36 249.53 17102.00 88888.00 2019-07-25 11:51:04.000 206 33882.39 249.53 17101.98 88888.00 2019-07-25 11:51:05.000 206 33882.38 249.53 17101.96 37954.74 2019-07-25 11:51:06.000 206 33882.38 249.56 17102.00 88888.00 2019-07-25 11:51:07.000 206 33882.37 249.53 17102.00 88888.00 2019-07-25 11:51:08.000 206 33882.33 249.50 17102.04 88888.00 2019-07-25 11:51:09.000 206 33882.34 249.52 17102.06 88888.00 2019-07-25 11:51:10.000 206 33882.38 249.56 17102.05 37954.73 2019-07-25 11:51:11.000 206 33882.39 249.59 17101.99 88888.00 2019-07-25 11:51:12.000 206 33882.37 249.56 17102.00 88888.00 2019-07-25 11:51:13.000 206 33882.34 249.56 17102.02 88888.00 2019-07-25 11:51:14.000 206 33882.35 249.57 17102.04 88888.00 2019-07-25 11:51:15.000 206 33882.38 249.57 17102.04 37954.74 2019-07-25 11:51:16.000 206 33882.37 249.58 17102.02 88888.00 2019-07-25 11:51:17.000 206 33882.32 249.56 17102.01 88888.00 2019-07-25 11:51:18.000 206 33882.32 249.57 17102.02 88888.00 2019-07-25 11:51:19.000 206 33882.31 249.60 17102.01 88888.00 2019-07-25 11:51:20.000 206 33882.34 249.59 17102.00 37954.65 2019-07-25 11:51:21.000 206 33882.32 249.59 17102.03 88888.00 2019-07-25 11:51:22.000 206 33882.31 249.60 17102.02 88888.00 2019-07-25 11:51:23.000 206 33882.32 249.60 17102.03 88888.00 2019-07-25 11:51:24.000 206 33882.32 249.57 17102.01 88888.00 2019-07-25 11:51:25.000 206 33882.32 249.56 17101.99 37954.73 2019-07-25 11:51:26.000 206 33882.34 249.57 17102.02 88888.00 2019-07-25 11:51:27.000 206 33882.34 249.61 17101.99 88888.00 2019-07-25 11:51:28.000 206 33882.36 249.61 17102.01 88888.00 2019-07-25 11:51:29.000 206 33882.33 249.60 17102.02 88888.00 2019-07-25 11:51:30.000 206 33882.30 249.60 17102.04 37954.75 2019-07-25 11:51:31.000 206 33882.27 249.63 17102.05 88888.00 2019-07-25 11:51:32.000 206 33882.26 249.66 17102.05 88888.00 2019-07-25 11:51:33.000 206 33882.29 249.66 17102.09 88888.00 2019-07-25 11:51:34.000 206 33882.27 249.67 17102.09 88888.00 2019-07-25 11:51:35.000 206 33882.24 249.66 17102.07 37954.69 2019-07-25 11:51:36.000 206 33882.23 249.68 17102.06 88888.00 2019-07-25 11:51:37.000 206 33882.25 249.68 17102.10 88888.00 2019-07-25 11:51:38.000 206 33882.29 249.69 17102.14 88888.00 2019-07-25 11:51:39.000 206 33882.22 249.72 17102.13 88888.00 2019-07-25 11:51:40.000 206 33882.21 249.69 17102.13 37954.66 2019-07-25 11:51:41.000 206 33882.22 249.68 17102.14 88888.00 2019-07-25 11:51:42.000 206 33882.19 249.70 17102.11 88888.00 2019-07-25 11:51:43.000 206 33882.20 249.72 17102.13 88888.00 2019-07-25 11:51:44.000 206 33882.21 249.72 17102.14 88888.00 2019-07-25 11:51:45.000 206 33882.23 249.69 17102.16 37954.68 2019-07-25 11:51:46.000 206 33882.26 249.69 17102.14 88888.00 2019-07-25 11:51:47.000 206 33882.24 249.69 17102.16 88888.00 2019-07-25 11:51:48.000 206 33882.24 249.68 17102.13 88888.00 2019-07-25 11:51:49.000 206 33882.25 249.69 17102.10 88888.00 2019-07-25 11:51:50.000 206 33882.24 249.70 17102.08 37954.76 2019-07-25 11:51:51.000 206 33882.25 249.66 17102.09 88888.00 2019-07-25 11:51:52.000 206 33882.22 249.66 17102.09 88888.00 2019-07-25 11:51:53.000 206 33882.23 249.69 17102.10 88888.00 2019-07-25 11:51:54.000 206 33882.20 249.71 17102.09 88888.00 2019-07-25 11:51:55.000 206 33882.19 249.69 17102.07 37954.69 2019-07-25 11:51:56.000 206 33882.21 249.69 17102.09 88888.00 2019-07-25 11:51:57.000 206 33882.22 249.69 17102.08 88888.00 2019-07-25 11:51:58.000 206 33882.20 249.69 17102.08 88888.00 2019-07-25 11:51:59.000 206 33882.21 249.69 17102.09 88888.00 2019-07-25 11:52:00.000 206 33882.22 249.70 17102.13 37954.67 2019-07-25 11:52:01.000 206 33882.22 249.71 17102.16 88888.00 2019-07-25 11:52:02.000 206 33882.17 249.70 17102.16 88888.00 2019-07-25 11:52:03.000 206 33882.14 249.68 17102.10 88888.00 2019-07-25 11:52:04.000 206 33882.14 249.67 17102.15 88888.00 2019-07-25 11:52:05.000 206 33882.11 249.70 17102.14 37954.65 2019-07-25 11:52:06.000 206 33882.14 249.66 17102.12 88888.00 2019-07-25 11:52:07.000 206 33882.12 249.67 17102.18 88888.00 2019-07-25 11:52:08.000 206 33882.09 249.67 17102.19 88888.00 2019-07-25 11:52:09.000 206 33882.10 249.70 17102.18 88888.00 2019-07-25 11:52:10.000 206 33882.08 249.71 17102.20 37954.58 2019-07-25 11:52:11.000 206 33882.05 249.74 17102.24 88888.00 2019-07-25 11:52:12.000 206 33882.04 249.70 17102.21 88888.00 2019-07-25 11:52:13.000 206 33882.07 249.66 17102.18 88888.00 2019-07-25 11:52:14.000 206 33882.06 249.65 17102.19 88888.00 2019-07-25 11:52:15.000 206 33882.07 249.66 17102.17 37954.55 2019-07-25 11:52:16.000 206 33882.07 249.66 17102.17 88888.00 2019-07-25 11:52:17.000 206 33882.04 249.66 17102.17 88888.00 2019-07-25 11:52:18.000 206 33882.02 249.69 17102.22 88888.00 2019-07-25 11:52:19.000 206 33882.04 249.68 17102.33 88888.00 2019-07-25 11:52:20.000 206 33882.05 249.66 17102.36 37954.63 2019-07-25 11:52:21.000 206 33882.06 249.65 17102.32 88888.00 2019-07-25 11:52:22.000 206 33882.04 249.66 17102.28 88888.00 2019-07-25 11:52:23.000 206 33882.04 249.65 17102.25 88888.00 2019-07-25 11:52:24.000 206 33882.02 249.63 17102.23 88888.00 2019-07-25 11:52:25.000 206 33882.02 249.69 17102.25 37954.53 2019-07-25 11:52:26.000 206 33882.01 249.69 17102.26 88888.00 2019-07-25 11:52:27.000 206 33881.99 249.68 17102.31 88888.00 2019-07-25 11:52:28.000 206 33881.97 249.67 17102.31 88888.00 2019-07-25 11:52:29.000 206 33881.96 249.69 17102.33 88888.00 2019-07-25 11:52:30.000 206 33881.94 249.66 17102.30 37954.51 2019-07-25 11:52:31.000 206 33881.93 249.62 17102.28 88888.00 2019-07-25 11:52:32.000 206 33881.93 249.64 17102.29 88888.00 2019-07-25 11:52:33.000 206 33881.92 249.68 17102.26 88888.00 2019-07-25 11:52:34.000 206 33881.90 249.65 17102.27 88888.00 2019-07-25 11:52:35.000 206 33881.93 249.64 17102.29 37954.53 2019-07-25 11:52:36.000 206 33881.93 249.62 17102.31 88888.00 2019-07-25 11:52:37.000 206 33881.96 249.60 17102.32 88888.00 2019-07-25 11:52:38.000 206 33881.96 249.65 17102.28 88888.00 2019-07-25 11:52:39.000 206 33881.96 249.62 17102.28 88888.00 2019-07-25 11:52:40.000 206 33881.95 249.64 17102.27 37954.54 2019-07-25 11:52:41.000 206 33881.94 249.70 17102.31 88888.00 2019-07-25 11:52:42.000 206 33881.93 249.72 17102.33 88888.00 2019-07-25 11:52:43.000 206 33881.92 249.69 17102.30 88888.00 2019-07-25 11:52:44.000 206 33881.93 249.70 17102.31 88888.00 2019-07-25 11:52:45.000 206 33881.93 249.70 17102.35 37954.55 2019-07-25 11:52:46.000 206 33881.89 249.69 17102.37 88888.00 2019-07-25 11:52:47.000 206 33881.88 249.69 17102.35 88888.00 2019-07-25 11:52:48.000 206 33881.87 249.66 17102.33 88888.00 2019-07-25 11:52:49.000 206 33881.88 249.67 17102.34 88888.00 2019-07-25 11:52:50.000 206 33881.85 249.62 17102.33 37954.50 2019-07-25 11:52:51.000 206 33881.81 249.60 17102.29 88888.00 2019-07-25 11:52:52.000 206 33881.81 249.61 17102.31 88888.00 2019-07-25 11:52:53.000 206 33881.83 249.62 17102.35 88888.00 2019-07-25 11:52:54.000 206 33881.83 249.60 17102.39 88888.00 2019-07-25 11:52:55.000 206 33881.83 249.62 17102.41 37954.49 2019-07-25 11:52:56.000 206 33881.81 249.66 17102.38 88888.00 2019-07-25 11:52:57.000 206 33881.80 249.64 17102.36 88888.00 2019-07-25 11:52:58.000 206 33881.79 249.65 17102.39 88888.00 2019-07-25 11:52:59.000 206 33881.77 249.65 17102.41 88888.00 2019-07-25 11:53:00.000 206 33881.77 249.62 17102.40 37954.45 2019-07-25 11:53:01.000 206 33881.80 249.61 17102.34 88888.00 2019-07-25 11:53:02.000 206 33881.79 249.62 17102.32 88888.00 2019-07-25 11:53:03.000 206 33881.77 249.63 17102.36 88888.00 2019-07-25 11:53:04.000 206 33881.75 249.65 17102.37 88888.00 2019-07-25 11:53:05.000 206 33881.73 249.67 17102.38 37954.44 2019-07-25 11:53:06.000 206 33881.73 249.67 17102.40 88888.00 2019-07-25 11:53:07.000 206 33881.76 249.64 17102.42 88888.00 2019-07-25 11:53:08.000 206 33881.78 249.65 17102.43 88888.00 2019-07-25 11:53:09.000 206 33881.79 249.64 17102.42 88888.00 2019-07-25 11:53:10.000 206 33881.78 249.62 17102.46 37954.50 2019-07-25 11:53:11.000 206 33881.77 249.63 17102.46 88888.00 2019-07-25 11:53:12.000 206 33881.75 249.64 17102.43 88888.00 2019-07-25 11:53:13.000 206 33881.76 249.66 17102.41 88888.00 2019-07-25 11:53:14.000 206 33881.76 249.65 17102.40 88888.00 2019-07-25 11:53:15.000 206 33881.75 249.65 17102.40 37954.48 2019-07-25 11:53:16.000 206 33881.73 249.63 17102.35 88888.00 2019-07-25 11:53:17.000 206 33881.69 249.63 17102.37 88888.00 2019-07-25 11:53:18.000 206 33881.70 249.61 17102.36 88888.00 2019-07-25 11:53:19.000 206 33881.74 249.61 17102.36 88888.00 2019-07-25 11:53:20.000 206 33881.69 249.59 17102.33 37954.41 2019-07-25 11:53:21.000 206 33881.67 249.60 17102.35 88888.00 2019-07-25 11:53:22.000 206 33881.67 249.63 17102.36 88888.00 2019-07-25 11:53:23.000 206 33881.71 249.64 17102.39 88888.00 2019-07-25 11:53:24.000 206 33881.75 249.58 17102.40 88888.00 2019-07-25 11:53:25.000 206 33881.77 249.61 17102.40 37954.44 2019-07-25 11:53:26.000 206 33881.74 249.64 17102.41 88888.00 2019-07-25 11:53:27.000 206 33881.75 249.65 17102.43 88888.00 2019-07-25 11:53:28.000 206 33881.76 249.67 17102.47 88888.00 2019-07-25 11:53:29.000 206 33881.73 249.64 17102.49 88888.00 2019-07-25 11:53:30.000 206 33881.73 249.65 17102.47 37954.44 2019-07-25 11:53:31.000 206 33881.75 249.66 17102.45 88888.00 2019-07-25 11:53:32.000 206 33881.76 249.67 17102.44 88888.00 2019-07-25 11:53:33.000 206 33881.77 249.70 17102.41 88888.00 2019-07-25 11:53:34.000 206 33881.76 249.71 17102.46 88888.00 2019-07-25 11:53:35.000 206 33881.78 249.69 17102.46 37954.51 2019-07-25 11:53:36.000 206 33881.79 249.69 17102.46 88888.00 2019-07-25 11:53:37.000 206 33881.77 249.67 17102.47 88888.00 2019-07-25 11:53:38.000 206 33881.79 249.64 17102.50 88888.00 2019-07-25 11:53:39.000 206 33881.83 249.66 17102.50 88888.00 2019-07-25 11:53:40.000 206 33881.81 249.69 17102.48 37954.43 2019-07-25 11:53:41.000 206 33881.81 249.71 17102.52 88888.00 2019-07-25 11:53:42.000 206 33881.82 249.76 17102.56 88888.00 2019-07-25 11:53:43.000 206 33881.84 249.75 17102.54 88888.00 2019-07-25 11:53:44.000 206 33881.79 249.74 17102.55 88888.00 2019-07-25 11:53:45.000 206 33881.77 249.76 17102.56 37954.57 2019-07-25 11:53:46.000 206 33881.75 249.79 17102.54 88888.00 2019-07-25 11:53:47.000 206 33881.71 249.79 17102.56 88888.00 2019-07-25 11:53:48.000 206 33881.69 249.82 17102.59 88888.00 2019-07-25 11:53:49.000 206 33881.69 249.87 17102.61 88888.00 2019-07-25 11:53:50.000 206 33881.70 249.86 17102.60 37954.43 2019-07-25 11:53:51.000 206 33881.73 249.84 17102.64 88888.00 2019-07-25 11:53:52.000 206 33881.69 249.83 17102.65 88888.00 2019-07-25 11:53:53.000 206 33881.67 249.84 17102.64 88888.00 2019-07-25 11:53:54.000 206 33881.67 249.83 17102.64 88888.00 2019-07-25 11:53:55.000 206 33881.63 249.84 17102.65 37954.48 2019-07-25 11:53:56.000 206 33881.58 249.83 17102.65 88888.00 2019-07-25 11:53:57.000 206 33881.62 249.83 17102.63 88888.00 2019-07-25 11:53:58.000 206 33881.61 249.82 17102.64 88888.00 2019-07-25 11:53:59.000 206 33881.64 249.80 17102.61 88888.00 2019-07-25 11:54:00.000 206 33881.60 249.81 17102.58 37954.46 2019-07-25 11:54:01.000 206 33881.59 249.82 17102.55 88888.00 2019-07-25 11:54:02.000 206 33881.60 249.86 17102.55 88888.00 2019-07-25 11:54:03.000 206 33881.60 249.86 17102.56 88888.00 2019-07-25 11:54:04.000 206 33881.54 249.89 17102.57 88888.00 2019-07-25 11:54:05.000 206 33881.50 249.94 17102.60 37954.43 2019-07-25 11:54:06.000 206 33881.51 249.93 17102.61 88888.00 2019-07-25 11:54:07.000 206 33881.49 249.95 17102.63 88888.00 2019-07-25 11:54:08.000 206 33881.48 249.94 17102.63 88888.00 2019-07-25 11:54:09.000 206 33881.52 249.93 17102.63 88888.00 2019-07-25 11:54:10.000 206 33881.52 249.92 17102.61 37954.32 2019-07-25 11:54:11.000 206 33881.48 249.89 17102.60 88888.00 2019-07-25 11:54:12.000 206 33881.49 249.92 17102.63 88888.00 2019-07-25 11:54:13.000 206 33881.44 249.90 17102.59 88888.00 2019-07-25 11:54:14.000 206 33881.49 249.88 17102.61 88888.00 2019-07-25 11:54:15.000 206 33881.45 249.91 17102.59 37954.29 2019-07-25 11:54:16.000 206 33881.45 249.96 17102.61 88888.00 2019-07-25 11:54:17.000 206 33881.46 250.00 17102.63 88888.00 2019-07-25 11:54:18.000 206 33881.45 250.01 17102.63 88888.00 2019-07-25 11:54:19.000 206 33881.45 249.96 17102.61 88888.00 2019-07-25 11:54:20.000 206 33881.40 249.98 17102.64 37954.26 2019-07-25 11:54:21.000 206 33881.40 250.00 17102.63 88888.00 2019-07-25 11:54:22.000 206 33881.38 249.96 17102.64 88888.00 2019-07-25 11:54:23.000 206 33881.38 249.94 17102.63 88888.00 2019-07-25 11:54:24.000 206 33881.33 249.96 17102.63 88888.00 2019-07-25 11:54:25.000 206 33881.34 250.00 17102.66 37954.25 2019-07-25 11:54:26.000 206 33881.34 250.01 17102.68 88888.00 2019-07-25 11:54:27.000 206 33881.31 249.99 17102.65 88888.00 2019-07-25 11:54:28.000 206 33881.30 250.01 17102.66 88888.00 2019-07-25 11:54:29.000 206 33881.25 250.03 17102.63 88888.00 2019-07-25 11:54:30.000 206 33881.24 250.04 17102.65 37954.23 2019-07-25 11:54:31.000 206 33881.21 250.04 17102.69 88888.00 2019-07-25 11:54:32.000 206 33881.22 250.08 17102.70 88888.00 2019-07-25 11:54:33.000 206 33881.21 250.09 17102.69 88888.00 2019-07-25 11:54:34.000 206 33881.19 250.06 17102.68 88888.00 2019-07-25 11:54:35.000 206 33881.20 250.05 17102.69 37954.07 2019-07-25 11:54:36.000 206 33881.18 250.07 17102.67 88888.00 2019-07-25 11:54:37.000 206 33881.16 250.09 17102.66 88888.00 2019-07-25 11:54:38.000 206 33881.23 250.07 17102.66 88888.00 2019-07-25 11:54:39.000 206 33881.25 250.06 17102.65 88888.00 2019-07-25 11:54:40.000 206 33881.20 250.11 17102.65 37954.08 2019-07-25 11:54:41.000 206 33881.16 250.15 17102.69 88888.00 2019-07-25 11:54:42.000 206 33881.17 250.14 17102.65 88888.00 2019-07-25 11:54:43.000 206 33881.16 250.10 17102.69 88888.00 2019-07-25 11:54:44.000 206 33881.16 250.09 17102.70 88888.00 2019-07-25 11:54:45.000 206 33881.14 250.08 17102.68 37954.05 2019-07-25 11:54:46.000 206 33881.20 250.10 17102.68 88888.00 2019-07-25 11:54:47.000 206 33881.17 250.11 17102.69 88888.00 2019-07-25 11:54:48.000 206 33881.11 250.04 17102.69 88888.00 2019-07-25 11:54:49.000 206 33881.08 250.05 17102.74 88888.00 2019-07-25 11:54:50.000 206 33881.10 250.06 17102.75 37954.10 2019-07-25 11:54:51.000 206 33881.17 250.07 17102.77 88888.00 2019-07-25 11:54:52.000 206 33881.13 250.11 17102.74 88888.00 2019-07-25 11:54:53.000 206 33881.14 250.13 17102.73 88888.00 2019-07-25 11:54:54.000 206 33881.12 250.13 17102.70 88888.00 2019-07-25 11:54:55.000 206 33881.11 250.15 17102.73 37954.13 2019-07-25 11:54:56.000 206 33881.12 250.15 17102.71 88888.00 2019-07-25 11:54:57.000 206 33881.10 250.15 17102.70 88888.00 2019-07-25 11:54:58.000 206 33881.10 250.15 17102.72 88888.00 2019-07-25 11:54:59.000 206 33881.12 250.13 17102.75 88888.00 2019-07-25 11:55:00.000 206 33881.10 250.12 17102.76 37954.09 2019-07-25 11:55:01.000 206 33881.09 250.12 17102.78 88888.00 2019-07-25 11:55:02.000 206 33881.11 250.12 17102.76 88888.00 2019-07-25 11:55:03.000 206 33881.12 250.13 17102.75 88888.00 2019-07-25 11:55:04.000 206 33881.16 250.13 17102.73 88888.00 2019-07-25 11:55:05.000 206 33881.13 250.14 17102.76 37954.09 2019-07-25 11:55:06.000 206 33881.12 250.14 17102.71 88888.00 2019-07-25 11:55:07.000 206 33881.09 250.14 17102.73 88888.00 2019-07-25 11:55:08.000 206 33881.09 250.14 17102.76 88888.00 2019-07-25 11:55:09.000 206 33881.10 250.14 17102.78 88888.00 2019-07-25 11:55:10.000 206 33881.10 250.15 17102.80 37954.09 2019-07-25 11:55:11.000 206 33881.08 250.12 17102.78 88888.00 2019-07-25 11:55:12.000 206 33881.09 250.13 17102.78 88888.00 2019-07-25 11:55:13.000 206 33881.07 250.13 17102.78 88888.00 2019-07-25 11:55:14.000 206 33881.10 250.13 17102.77 88888.00 2019-07-25 11:55:15.000 206 33881.09 250.13 17102.76 37954.07 2019-07-25 11:55:16.000 206 33881.06 250.14 17102.81 88888.00 2019-07-25 11:55:17.000 206 33881.02 250.10 17102.83 88888.00 2019-07-25 11:55:18.000 206 33880.96 250.10 17102.77 88888.00 2019-07-25 11:55:19.000 206 33880.96 250.13 17102.76 88888.00 2019-07-25 11:55:20.000 206 33880.96 250.13 17102.78 37954.03 2019-07-25 11:55:21.000 206 33881.00 250.12 17102.79 88888.00 2019-07-25 11:55:22.000 206 33881.00 250.10 17102.82 88888.00 2019-07-25 11:55:23.000 206 33881.04 250.10 17102.84 88888.00 2019-07-25 11:55:24.000 206 33881.03 250.09 17102.82 88888.00 2019-07-25 11:55:25.000 206 33881.04 250.08 17102.80 37953.93 2019-07-25 11:55:26.000 206 33881.01 250.10 17102.80 88888.00 2019-07-25 11:55:27.000 206 33881.00 250.13 17102.80 88888.00 2019-07-25 11:55:28.000 206 33881.01 250.13 17102.79 88888.00 2019-07-25 11:55:29.000 206 33881.03 250.17 17102.79 88888.00 2019-07-25 11:55:30.000 206 33881.06 250.17 17102.84 37954.07 2019-07-25 11:55:31.000 206 33881.05 250.18 17102.84 88888.00 2019-07-25 11:55:32.000 206 33881.04 250.17 17102.82 88888.00 2019-07-25 11:55:33.000 206 33881.02 250.16 17102.82 88888.00 2019-07-25 11:55:34.000 206 33881.05 250.13 17102.80 88888.00 2019-07-25 11:55:35.000 206 33881.07 250.12 17102.80 37954.07 2019-07-25 11:55:36.000 206 33881.10 250.14 17102.80 88888.00 2019-07-25 11:55:37.000 206 33881.12 250.11 17102.83 88888.00 2019-07-25 11:55:38.000 206 33881.10 250.07 17102.85 88888.00 2019-07-25 11:55:39.000 206 33881.14 250.08 17102.86 88888.00 2019-07-25 11:55:40.000 206 33881.16 250.10 17102.88 37954.05 2019-07-25 11:55:41.000 206 33881.13 250.15 17102.87 88888.00 2019-07-25 11:55:42.000 206 33881.11 250.12 17102.84 88888.00 2019-07-25 11:55:43.000 206 33881.11 250.08 17102.88 88888.00 2019-07-25 11:55:44.000 206 33881.16 250.11 17102.89 88888.00 2019-07-25 11:55:45.000 206 33881.14 250.15 17102.87 37954.10 2019-07-25 11:55:46.000 206 33881.11 250.12 17102.82 88888.00 2019-07-25 11:55:47.000 206 33881.10 250.13 17102.83 88888.00 2019-07-25 11:55:48.000 206 33881.12 250.12 17102.80 88888.00 2019-07-25 11:55:49.000 206 33881.15 250.16 17102.84 88888.00 2019-07-25 11:55:50.000 206 33881.14 250.18 17102.87 37954.11 2019-07-25 11:55:51.000 206 33881.12 250.19 17102.82 88888.00 2019-07-25 11:55:52.000 206 33881.12 250.16 17102.78 88888.00 2019-07-25 11:55:53.000 206 33881.10 250.12 17102.84 88888.00 2019-07-25 11:55:54.000 206 33881.08 250.11 17102.88 88888.00 2019-07-25 11:55:55.000 206 33881.13 250.14 17102.84 37954.06 2019-07-25 11:55:56.000 206 33881.12 250.15 17102.85 88888.00 2019-07-25 11:55:57.000 206 33881.11 250.12 17102.87 88888.00 2019-07-25 11:55:58.000 206 33881.09 250.13 17102.87 88888.00 2019-07-25 11:55:59.000 206 33881.10 250.16 17102.90 88888.00 2019-07-25 11:56:00.000 206 33881.10 250.21 17102.88 37954.10 2019-07-25 11:56:01.000 206 33881.05 250.16 17102.92 88888.00 2019-07-25 11:56:02.000 206 33881.08 250.13 17102.93 88888.00 2019-07-25 11:56:03.000 206 33881.06 250.12 17102.91 88888.00 2019-07-25 11:56:04.000 206 33881.04 250.13 17102.90 88888.00 2019-07-25 11:56:05.000 206 33881.02 250.17 17102.93 37954.05 2019-07-25 11:56:06.000 206 33881.00 250.16 17102.90 88888.00 2019-07-25 11:56:07.000 206 33880.97 250.17 17102.89 88888.00 2019-07-25 11:56:08.000 206 33880.96 250.14 17102.92 88888.00 2019-07-25 11:56:09.000 206 33880.98 250.11 17102.95 88888.00 2019-07-25 11:56:10.000 206 33880.97 250.14 17102.97 37954.09 2019-07-25 11:56:11.000 206 33880.96 250.13 17102.96 88888.00 2019-07-25 11:56:12.000 206 33880.99 250.14 17102.95 88888.00 2019-07-25 11:56:13.000 206 33880.97 250.13 17102.95 88888.00 2019-07-25 11:56:14.000 206 33880.95 250.15 17102.92 88888.00 2019-07-25 11:56:15.000 206 33880.94 250.15 17102.93 37954.01 2019-07-25 11:56:16.000 206 33880.93 250.16 17102.94 88888.00 2019-07-25 11:56:17.000 206 33880.90 250.17 17102.94 88888.00 2019-07-25 11:56:18.000 206 33880.98 250.16 17102.97 88888.00 2019-07-25 11:56:19.000 206 33880.94 250.18 17102.91 88888.00 2019-07-25 11:56:20.000 206 33880.92 250.19 17102.90 37954.02 2019-07-25 11:56:21.000 206 33880.95 250.21 17102.92 88888.00 2019-07-25 11:56:22.000 206 33880.92 250.21 17102.91 88888.00 2019-07-25 11:56:23.000 206 33880.91 250.20 17102.93 88888.00 2019-07-25 11:56:24.000 206 33880.88 250.21 17102.93 88888.00 2019-07-25 11:56:25.000 206 33880.92 250.19 17102.91 37953.92 2019-07-25 11:56:26.000 206 33880.97 250.19 17102.90 88888.00 2019-07-25 11:56:27.000 206 33880.99 250.21 17102.90 88888.00 2019-07-25 11:56:28.000 206 33880.92 250.19 17102.88 88888.00 2019-07-25 11:56:29.000 206 33880.92 250.17 17102.89 88888.00 2019-07-25 11:56:30.000 206 33880.93 250.18 17102.94 37954.11 2019-07-25 11:56:31.000 206 33880.95 250.18 17102.96 88888.00 2019-07-25 11:56:32.000 206 33881.02 250.21 17102.94 88888.00 2019-07-25 11:56:33.000 206 33881.04 250.19 17102.95 88888.00 2019-07-25 11:56:34.000 206 33881.03 250.18 17102.96 88888.00 2019-07-25 11:56:35.000 206 33881.00 250.19 17102.94 37954.12 2019-07-25 11:56:36.000 206 33881.03 250.19 17102.96 88888.00 2019-07-25 11:56:37.000 206 33881.03 250.23 17102.96 88888.00 2019-07-25 11:56:38.000 206 33880.98 250.26 17102.94 88888.00 2019-07-25 11:56:39.000 206 33880.96 250.26 17102.94 88888.00 2019-07-25 11:56:40.000 206 33880.95 250.24 17102.95 37954.07 2019-07-25 11:56:41.000 206 33880.92 250.23 17102.98 88888.00 2019-07-25 11:56:42.000 206 33880.92 250.23 17103.01 88888.00 2019-07-25 11:56:43.000 206 33880.93 250.22 17102.99 88888.00 2019-07-25 11:56:44.000 206 33880.94 250.20 17102.97 88888.00 2019-07-25 11:56:45.000 206 33880.94 250.21 17102.95 37954.09 2019-07-25 11:56:46.000 206 33880.95 250.25 17103.02 88888.00 2019-07-25 11:56:47.000 206 33880.90 250.25 17103.05 88888.00 2019-07-25 11:56:48.000 206 33880.87 250.22 17103.05 88888.00 2019-07-25 11:56:49.000 206 33880.89 250.22 17103.06 88888.00 2019-07-25 11:56:50.000 206 33880.91 250.23 17103.03 37954.05 2019-07-25 11:56:51.000 206 33880.90 250.25 17103.00 88888.00 2019-07-25 11:56:52.000 206 33880.92 250.28 17103.00 88888.00 2019-07-25 11:56:53.000 206 33880.90 250.24 17103.05 88888.00 2019-07-25 11:56:54.000 206 33880.89 250.24 17103.06 88888.00 2019-07-25 11:56:55.000 206 33880.89 250.27 17103.00 37953.94 2019-07-25 11:56:56.000 206 33880.94 250.26 17102.99 88888.00 2019-07-25 11:56:57.000 206 33880.95 250.23 17103.02 88888.00 2019-07-25 11:56:58.000 206 33880.92 250.25 17102.99 88888.00 2019-07-25 11:56:59.000 206 33880.93 250.24 17103.02 88888.00 2019-07-25 11:57:00.000 206 33880.90 250.24 17103.04 37954.01 2019-07-25 11:57:01.000 206 33880.95 250.30 17103.06 88888.00 2019-07-25 11:57:02.000 206 33880.92 250.28 17103.06 88888.00 2019-07-25 11:57:03.000 206 33880.90 250.25 17103.08 88888.00 2019-07-25 11:57:04.000 206 33880.93 250.21 17103.11 88888.00 2019-07-25 11:57:05.000 206 33880.93 250.18 17103.10 37954.03 2019-07-25 11:57:06.000 206 33880.89 250.19 17103.10 88888.00 2019-07-25 11:57:07.000 206 33880.89 250.21 17103.08 88888.00 2019-07-25 11:57:08.000 206 33880.92 250.22 17103.11 88888.00 2019-07-25 11:57:09.000 206 33880.90 250.21 17103.09 88888.00 2019-07-25 11:57:10.000 206 33880.90 250.16 17103.04 37953.92 2019-07-25 11:57:11.000 206 33880.85 250.17 17103.03 88888.00 2019-07-25 11:57:12.000 206 33880.83 250.22 17103.07 88888.00 2019-07-25 11:57:13.000 206 33880.82 250.22 17103.06 88888.00 2019-07-25 11:57:14.000 206 33880.82 250.23 17103.07 88888.00 2019-07-25 11:57:15.000 206 33880.83 250.25 17103.09 37954.01 2019-07-25 11:57:16.000 206 33880.85 250.20 17103.11 88888.00 2019-07-25 11:57:17.000 206 33880.83 250.23 17103.13 88888.00 2019-07-25 11:57:18.000 206 33880.80 250.23 17103.14 88888.00 2019-07-25 11:57:19.000 206 33880.82 250.24 17103.18 88888.00 2019-07-25 11:57:20.000 206 33880.84 250.24 17103.16 37954.11 2019-07-25 11:57:21.000 206 33880.87 250.23 17103.16 88888.00 2019-07-25 11:57:22.000 206 33880.89 250.25 17103.16 88888.00 2019-07-25 11:57:23.000 206 33880.90 250.29 17103.19 88888.00 2019-07-25 11:57:24.000 206 33880.91 250.29 17103.16 88888.00 2019-07-25 11:57:25.000 206 33880.92 250.28 17103.20 37954.05 2019-07-25 11:57:26.000 206 33880.88 250.26 17103.22 88888.00 2019-07-25 11:57:27.000 206 33880.89 250.29 17103.23 88888.00 2019-07-25 11:57:28.000 206 33880.91 250.26 17103.18 88888.00 2019-07-25 11:57:29.000 206 33880.90 250.26 17103.16 88888.00 2019-07-25 11:57:30.000 206 33880.90 250.28 17103.19 37954.08 2019-07-25 11:57:31.000 206 33880.92 250.28 17103.16 88888.00 2019-07-25 11:57:32.000 206 33880.86 250.28 17103.15 88888.00 2019-07-25 11:57:33.000 206 33880.88 250.28 17103.24 88888.00 2019-07-25 11:57:34.000 206 33880.88 250.25 17103.23 88888.00 2019-07-25 11:57:35.000 206 33880.93 250.24 17103.23 37954.07 2019-07-25 11:57:36.000 206 33880.94 250.23 17103.22 88888.00 2019-07-25 11:57:37.000 206 33880.94 250.24 17103.18 88888.00 2019-07-25 11:57:38.000 206 33880.92 250.25 17103.17 88888.00 2019-07-25 11:57:39.000 206 33880.93 250.25 17103.19 88888.00 2019-07-25 11:57:40.000 206 33880.96 250.25 17103.23 37954.03 2019-07-25 11:57:41.000 206 33880.97 250.26 17103.28 88888.00 2019-07-25 11:57:42.000 206 33880.96 250.23 17103.27 88888.00 2019-07-25 11:57:43.000 206 33880.94 250.26 17103.29 88888.00 2019-07-25 11:57:44.000 206 33880.95 250.29 17103.27 88888.00 2019-07-25 11:57:45.000 206 33880.94 250.31 17103.28 37954.09 2019-07-25 11:57:46.000 206 33880.95 250.28 17103.26 88888.00 2019-07-25 11:57:47.000 206 33880.99 250.27 17103.25 88888.00 2019-07-25 11:57:48.000 206 33880.97 250.23 17103.23 88888.00 2019-07-25 11:57:49.000 206 33880.96 250.22 17103.23 88888.00 2019-07-25 11:57:50.000 206 33880.97 250.21 17103.29 37954.08 2019-07-25 11:57:51.000 206 33880.97 250.22 17103.31 88888.00 2019-07-25 11:57:52.000 206 33880.96 250.25 17103.30 88888.00 2019-07-25 11:57:53.000 206 33880.94 250.24 17103.22 88888.00 2019-07-25 11:57:54.000 206 33880.91 250.25 17103.20 88888.00 2019-07-25 11:57:55.000 206 33880.94 250.26 17103.26 37954.15 2019-07-25 11:57:56.000 206 33880.96 250.26 17103.24 88888.00 2019-07-25 11:57:57.000 206 33880.97 250.29 17103.20 88888.00 2019-07-25 11:57:58.000 206 33881.00 250.30 17103.22 88888.00 2019-07-25 11:57:59.000 206 33881.01 250.28 17103.22 88888.00 2019-07-25 11:58:00.000 206 33880.99 250.26 17103.24 37954.11 2019-07-25 11:58:01.000 206 33881.01 250.26 17103.22 88888.00 2019-07-25 11:58:02.000 206 33881.01 250.30 17103.24 88888.00 2019-07-25 11:58:03.000 206 33881.02 250.28 17103.26 88888.00 2019-07-25 11:58:04.000 206 33881.00 250.27 17103.26 88888.00 2019-07-25 11:58:05.000 206 33880.96 250.27 17103.28 37954.21 2019-07-25 11:58:06.000 206 33880.94 250.28 17103.26 88888.00 2019-07-25 11:58:07.000 206 33880.95 250.28 17103.23 88888.00 2019-07-25 11:58:08.000 206 33880.98 250.29 17103.26 88888.00 2019-07-25 11:58:09.000 206 33880.97 250.29 17103.29 88888.00 2019-07-25 11:58:10.000 206 33880.97 250.29 17103.29 37954.15 2019-07-25 11:58:11.000 206 33880.99 250.30 17103.27 88888.00 2019-07-25 11:58:12.000 206 33880.96 250.30 17103.26 88888.00 2019-07-25 11:58:13.000 206 33880.92 250.24 17103.23 88888.00 2019-07-25 11:58:14.000 206 33880.91 250.25 17103.23 88888.00 2019-07-25 11:58:15.000 206 33880.87 250.25 17103.22 37954.17 2019-07-25 11:58:16.000 206 33880.88 250.26 17103.19 88888.00 2019-07-25 11:58:17.000 206 33880.90 250.28 17103.25 88888.00 2019-07-25 11:58:18.000 206 33880.90 250.29 17103.28 88888.00 2019-07-25 11:58:19.000 206 33880.85 250.29 17103.29 88888.00 2019-07-25 11:58:20.000 206 33880.87 250.30 17103.27 37954.23 2019-07-25 11:58:21.000 206 33880.91 250.31 17103.29 88888.00 2019-07-25 11:58:22.000 206 33880.94 250.32 17103.33 88888.00 2019-07-25 11:58:23.000 206 33880.95 250.32 17103.32 88888.00 2019-07-25 11:58:24.000 206 33880.97 250.28 17103.30 88888.00 2019-07-25 11:58:25.000 206 33880.91 250.26 17103.31 37954.13 2019-07-25 11:58:26.000 206 33880.89 250.30 17103.35 88888.00 2019-07-25 11:58:27.000 206 33880.91 250.33 17103.39 88888.00 2019-07-25 11:58:28.000 206 33880.92 250.32 17103.33 88888.00 2019-07-25 11:58:29.000 206 33880.93 250.37 17103.34 88888.00 2019-07-25 11:58:30.000 206 33880.88 250.35 17103.34 37954.12 2019-07-25 11:58:31.000 206 33880.86 250.31 17103.35 88888.00 2019-07-25 11:58:32.000 206 33880.86 250.30 17103.38 88888.00 2019-07-25 11:58:33.000 206 33880.84 250.27 17103.39 88888.00 2019-07-25 11:58:34.000 206 33880.82 250.26 17103.38 88888.00 2019-07-25 11:58:35.000 206 33880.85 250.28 17103.36 37954.11 2019-07-25 11:58:36.000 206 33880.84 250.25 17103.37 88888.00 2019-07-25 11:58:37.000 206 33880.86 250.23 17103.35 88888.00 2019-07-25 11:58:38.000 206 33880.85 250.25 17103.33 88888.00 2019-07-25 11:58:39.000 206 33880.86 250.28 17103.38 88888.00 2019-07-25 11:58:40.000 206 33880.87 250.32 17103.35 37954.13 2019-07-25 11:58:41.000 206 33880.82 250.31 17103.34 88888.00 2019-07-25 11:58:42.000 206 33880.85 250.31 17103.34 88888.00 2019-07-25 11:58:43.000 206 33880.86 250.32 17103.38 88888.00 2019-07-25 11:58:44.000 206 33880.85 250.31 17103.37 88888.00 2019-07-25 11:58:45.000 206 33880.81 250.31 17103.39 37954.13 2019-07-25 11:58:46.000 206 33880.85 250.30 17103.40 88888.00 2019-07-25 11:58:47.000 206 33880.86 250.29 17103.38 88888.00 2019-07-25 11:58:48.000 206 33880.87 250.30 17103.39 88888.00 2019-07-25 11:58:49.000 206 33880.84 250.31 17103.42 88888.00 2019-07-25 11:58:50.000 206 33880.84 250.31 17103.45 37954.04 2019-07-25 11:58:51.000 206 33880.86 250.31 17103.49 88888.00 2019-07-25 11:58:52.000 206 33880.89 250.33 17103.43 88888.00 2019-07-25 11:58:53.000 206 33880.91 250.36 17103.42 88888.00 2019-07-25 11:58:54.000 206 33880.89 250.36 17103.42 88888.00 2019-07-25 11:58:55.000 206 33880.89 250.31 17103.40 37954.12 2019-07-25 11:58:56.000 206 33880.89 250.32 17103.39 88888.00 2019-07-25 11:58:57.000 206 33880.89 250.31 17103.37 88888.00 2019-07-25 11:58:58.000 206 33880.82 250.32 17103.34 88888.00 2019-07-25 11:58:59.000 206 33880.79 250.35 17103.37 88888.00 2019-07-25 11:59:00.000 206 33880.82 250.33 17103.40 37954.16 2019-07-25 11:59:01.000 206 33880.88 250.34 17103.42 88888.00 2019-07-25 11:59:02.000 206 33880.89 250.34 17103.42 88888.00 2019-07-25 11:59:03.000 206 33880.85 250.34 17103.42 88888.00 2019-07-25 11:59:04.000 206 33880.84 250.31 17103.43 88888.00 2019-07-25 11:59:05.000 206 33880.84 250.32 17103.40 37954.16 2019-07-25 11:59:06.000 206 33880.83 250.30 17103.40 88888.00 2019-07-25 11:59:07.000 206 33880.83 250.28 17103.42 88888.00 2019-07-25 11:59:08.000 206 33880.85 250.30 17103.42 88888.00 2019-07-25 11:59:09.000 206 33880.86 250.31 17103.43 88888.00 2019-07-25 11:59:10.000 206 33880.86 250.30 17103.44 37954.17 2019-07-25 11:59:11.000 206 33880.88 250.28 17103.43 88888.00 2019-07-25 11:59:12.000 206 33880.86 250.29 17103.40 88888.00 2019-07-25 11:59:13.000 206 33880.83 250.29 17103.41 88888.00 2019-07-25 11:59:14.000 206 33880.83 250.32 17103.43 88888.00 2019-07-25 11:59:15.000 206 33880.88 250.31 17103.42 37954.15 2019-07-25 11:59:16.000 206 33880.87 250.30 17103.40 88888.00 2019-07-25 11:59:17.000 206 33880.83 250.30 17103.42 88888.00 2019-07-25 11:59:18.000 206 33880.80 250.28 17103.45 88888.00 2019-07-25 11:59:19.000 206 33880.82 250.29 17103.43 88888.00 2019-07-25 11:59:20.000 206 33880.81 250.30 17103.42 37954.17 2019-07-25 11:59:21.000 206 33880.85 250.31 17103.43 88888.00 2019-07-25 11:59:22.000 206 33880.83 250.24 17103.44 88888.00 2019-07-25 11:59:23.000 206 33880.79 250.28 17103.45 88888.00 2019-07-25 11:59:24.000 206 33880.79 250.30 17103.43 88888.00 2019-07-25 11:59:25.000 206 33880.84 250.31 17103.46 37954.09 2019-07-25 11:59:26.000 206 33880.81 250.27 17103.43 88888.00 2019-07-25 11:59:27.000 206 33880.80 250.28 17103.47 88888.00 2019-07-25 11:59:28.000 206 33880.81 250.31 17103.51 88888.00 2019-07-25 11:59:29.000 206 33880.85 250.32 17103.50 88888.00 2019-07-25 11:59:30.000 206 33880.89 250.31 17103.53 37954.16 2019-07-25 11:59:31.000 206 33880.90 250.31 17103.51 88888.00 2019-07-25 11:59:32.000 206 33880.86 250.30 17103.45 88888.00 2019-07-25 11:59:33.000 206 33880.83 250.32 17103.48 88888.00 2019-07-25 11:59:34.000 206 33880.85 250.30 17103.51 88888.00 2019-07-25 11:59:35.000 206 33880.84 250.28 17103.52 37954.17 2019-07-25 11:59:36.000 206 33880.85 250.28 17103.56 88888.00 2019-07-25 11:59:37.000 206 33880.83 250.26 17103.59 88888.00 2019-07-25 11:59:38.000 206 33880.80 250.33 17103.57 88888.00 2019-07-25 11:59:39.000 206 33880.78 250.31 17103.54 88888.00 2019-07-25 11:59:40.000 206 33880.79 250.21 17103.55 37954.10 2019-07-25 11:59:41.000 206 33880.78 250.22 17103.56 88888.00 2019-07-25 11:59:42.000 206 33880.78 250.23 17103.57 88888.00 2019-07-25 11:59:43.000 206 33880.81 250.19 17103.59 88888.00 2019-07-25 11:59:44.000 206 33880.82 250.22 17103.55 88888.00 2019-07-25 11:59:45.000 206 33880.83 250.23 17103.54 37954.13 2019-07-25 11:59:46.000 206 33880.83 250.26 17103.56 88888.00 2019-07-25 11:59:47.000 206 33880.84 250.27 17103.56 88888.00 2019-07-25 11:59:48.000 206 33880.82 250.26 17103.59 88888.00 2019-07-25 11:59:49.000 206 33880.82 250.23 17103.58 88888.00 2019-07-25 11:59:50.000 206 33880.76 250.26 17103.58 37954.07 2019-07-25 11:59:51.000 206 33880.76 250.30 17103.60 88888.00 2019-07-25 11:59:52.000 206 33880.74 250.27 17103.58 88888.00 2019-07-25 11:59:53.000 206 33880.74 250.26 17103.58 88888.00 2019-07-25 11:59:54.000 206 33880.78 250.25 17103.59 88888.00 2019-07-25 11:59:55.000 206 33880.75 250.24 17103.58 37954.07 2019-07-25 11:59:56.000 206 33880.74 250.25 17103.59 88888.00 2019-07-25 11:59:57.000 206 33880.73 250.26 17103.61 88888.00 2019-07-25 11:59:58.000 206 33880.78 250.25 17103.59 88888.00 2019-07-25 11:59:59.000 206 33880.85 250.29 17103.59 88888.00 2019-07-25 12:00:00.000 206 33880.84 250.29 17103.60 37954.15 2019-07-25 12:00:01.000 206 33880.82 250.30 17103.56 88888.00 2019-07-25 12:00:02.000 206 33880.83 250.29 17103.54 88888.00 2019-07-25 12:00:03.000 206 33880.84 250.27 17103.57 88888.00 2019-07-25 12:00:04.000 206 33880.82 250.29 17103.50 88888.00 2019-07-25 12:00:05.000 206 33880.86 250.33 17103.50 37954.21 2019-07-25 12:00:06.000 206 33880.84 250.30 17103.58 88888.00 2019-07-25 12:00:07.000 206 33880.83 250.29 17103.63 88888.00 2019-07-25 12:00:08.000 206 33880.83 250.30 17103.63 88888.00 2019-07-25 12:00:09.000 206 33880.82 250.29 17103.65 88888.00 2019-07-25 12:00:10.000 206 33880.78 250.29 17103.67 37954.17 2019-07-25 12:00:11.000 206 33880.82 250.30 17103.66 88888.00 2019-07-25 12:00:12.000 206 33880.84 250.27 17103.62 88888.00 2019-07-25 12:00:13.000 206 33880.84 250.27 17103.62 88888.00 2019-07-25 12:00:14.000 206 33880.85 250.30 17103.60 88888.00 2019-07-25 12:00:15.000 206 33880.87 250.28 17103.62 37954.14 2019-07-25 12:00:16.000 206 33880.86 250.29 17103.60 88888.00 2019-07-25 12:00:17.000 206 33880.85 250.31 17103.64 88888.00 2019-07-25 12:00:18.000 206 33880.83 250.27 17103.63 88888.00 2019-07-25 12:00:19.000 206 33880.83 250.24 17103.66 88888.00 2019-07-25 12:00:20.000 206 33880.82 250.23 17103.61 37954.15 2019-07-25 12:00:21.000 206 33880.82 250.20 17103.62 88888.00 2019-07-25 12:00:22.000 206 33880.85 250.24 17103.65 88888.00 2019-07-25 12:00:23.000 206 33880.79 250.24 17103.63 88888.00 2019-07-25 12:00:24.000 206 33880.77 250.27 17103.62 88888.00 2019-07-25 12:00:25.000 206 33880.73 250.25 17103.65 37954.16 2019-07-25 12:00:26.000 206 33880.77 250.27 17103.65 88888.00 2019-07-25 12:00:27.000 206 33880.78 250.30 17103.63 88888.00 2019-07-25 12:00:28.000 206 33880.78 250.28 17103.64 88888.00 2019-07-25 12:00:29.000 206 33880.82 250.27 17103.67 88888.00 2019-07-25 12:00:30.000 206 33880.78 250.30 17103.66 37954.17 2019-07-25 12:00:31.000 206 33880.77 250.33 17103.64 88888.00 2019-07-25 12:00:32.000 206 33880.76 250.36 17103.62 88888.00 2019-07-25 12:00:33.000 206 33880.77 250.32 17103.58 88888.00 2019-07-25 12:00:34.000 206 33880.75 250.26 17103.61 88888.00 2019-07-25 12:00:35.000 206 33880.73 250.29 17103.65 37954.02 2019-07-25 12:00:36.000 206 33880.75 250.29 17103.67 88888.00 2019-07-25 12:00:37.000 206 33880.76 250.28 17103.65 88888.00 2019-07-25 12:00:38.000 206 33880.77 250.29 17103.66 88888.00 2019-07-25 12:00:39.000 206 33880.73 250.34 17103.69 88888.00 2019-07-25 12:00:40.000 206 33880.71 250.33 17103.70 37954.11 2019-07-25 12:00:41.000 206 33880.75 250.30 17103.71 88888.00 2019-07-25 12:00:42.000 206 33880.73 250.28 17103.76 88888.00 2019-07-25 12:00:43.000 206 33880.73 250.35 17103.82 88888.00 2019-07-25 12:00:44.000 206 33880.74 250.34 17103.84 88888.00 2019-07-25 12:00:45.000 206 33880.76 250.29 17103.80 37954.17 2019-07-25 12:00:46.000 206 33880.82 250.35 17103.75 88888.00 2019-07-25 12:00:47.000 206 33880.78 250.38 17103.75 88888.00 2019-07-25 12:00:48.000 206 33880.80 250.37 17103.72 88888.00 2019-07-25 12:00:49.000 206 33880.80 250.35 17103.74 88888.00 2019-07-25 12:00:50.000 206 33880.79 250.35 17103.73 37954.12 2019-07-25 12:00:51.000 206 33880.80 250.33 17103.75 88888.00 2019-07-25 12:00:52.000 206 33880.81 250.29 17103.73 88888.00 2019-07-25 12:00:53.000 206 33880.83 250.34 17103.74 88888.00 2019-07-25 12:00:54.000 206 33880.83 250.37 17103.75 88888.00 2019-07-25 12:00:55.000 206 33880.78 250.39 17103.77 37954.19 2019-07-25 12:00:56.000 206 33880.75 250.36 17103.74 88888.00 2019-07-25 12:00:57.000 206 33880.74 250.33 17103.74 88888.00 2019-07-25 12:00:58.000 206 33880.72 250.33 17103.67 88888.00 2019-07-25 12:00:59.000 206 33880.72 250.33 17103.68 88888.00 2019-07-25 12:01:00.000 206 33880.71 250.35 17103.71 37954.16 2019-07-25 12:01:01.000 206 33880.72 250.36 17103.74 88888.00 2019-07-25 12:01:02.000 206 33880.74 250.33 17103.77 88888.00 2019-07-25 12:01:03.000 206 33880.72 250.31 17103.73 88888.00 2019-07-25 12:01:04.000 206 33880.73 250.30 17103.74 88888.00 2019-07-25 12:01:05.000 206 33880.75 250.30 17103.77 37954.15 2019-07-25 12:01:06.000 206 33880.75 250.33 17103.81 88888.00 2019-07-25 12:01:07.000 206 33880.77 250.34 17103.85 88888.00 2019-07-25 12:01:08.000 206 33880.77 250.28 17103.81 88888.00 2019-07-25 12:01:09.000 206 33880.78 250.30 17103.77 88888.00 2019-07-25 12:01:10.000 206 33880.78 250.29 17103.73 37954.12 2019-07-25 12:01:11.000 206 33880.81 250.28 17103.79 88888.00 2019-07-25 12:01:12.000 206 33880.81 250.30 17103.77 88888.00 2019-07-25 12:01:13.000 206 33880.80 250.36 17103.81 88888.00 2019-07-25 12:01:14.000 206 33880.77 250.33 17103.80 88888.00 2019-07-25 12:01:15.000 206 33880.74 250.32 17103.77 37954.21 2019-07-25 12:01:16.000 206 33880.75 250.28 17103.78 88888.00 2019-07-25 12:01:17.000 206 33880.79 250.31 17103.78 88888.00 2019-07-25 12:01:18.000 206 33880.81 250.33 17103.81 88888.00 2019-07-25 12:01:19.000 206 33880.80 250.32 17103.83 88888.00 2019-07-25 12:01:20.000 206 33880.80 250.33 17103.82 37954.16 2019-07-25 12:01:21.000 206 33880.79 250.31 17103.76 88888.00 2019-07-25 12:01:22.000 206 33880.79 250.33 17103.73 88888.00 2019-07-25 12:01:23.000 206 33880.80 250.35 17103.74 88888.00 2019-07-25 12:01:24.000 206 33880.79 250.34 17103.77 88888.00 2019-07-25 12:01:25.000 206 33880.76 250.33 17103.75 37954.22 2019-07-25 12:01:26.000 206 33880.81 250.31 17103.74 88888.00 2019-07-25 12:01:27.000 206 33880.79 250.30 17103.78 88888.00 2019-07-25 12:01:28.000 206 33880.75 250.32 17103.78 88888.00 2019-07-25 12:01:29.000 206 33880.74 250.32 17103.81 88888.00 2019-07-25 12:01:30.000 206 33880.75 250.30 17103.79 37954.23 2019-07-25 12:01:31.000 206 33880.76 250.35 17103.82 88888.00 2019-07-25 12:01:32.000 206 33880.75 250.33 17103.84 88888.00 2019-07-25 12:01:33.000 206 33880.70 250.29 17103.80 88888.00 2019-07-25 12:01:34.000 206 33880.69 250.31 17103.78 88888.00 2019-07-25 12:01:35.000 206 33880.71 250.35 17103.77 37954.25 2019-07-25 12:01:36.000 206 33880.71 250.34 17103.83 88888.00 2019-07-25 12:01:37.000 206 33880.70 250.33 17103.86 88888.00 2019-07-25 12:01:38.000 206 33880.71 250.35 17103.85 88888.00 2019-07-25 12:01:39.000 206 33880.70 250.35 17103.83 88888.00 2019-07-25 12:01:40.000 206 33880.66 250.33 17103.82 37954.25 2019-07-25 12:01:41.000 206 33880.66 250.34 17103.84 88888.00 2019-07-25 12:01:42.000 206 33880.67 250.35 17103.87 88888.00 2019-07-25 12:01:43.000 206 33880.66 250.36 17103.84 88888.00 2019-07-25 12:01:44.000 206 33880.68 250.35 17103.84 88888.00 2019-07-25 12:01:45.000 206 33880.66 250.36 17103.86 37954.17 2019-07-25 12:01:46.000 206 33880.68 250.36 17103.89 88888.00 2019-07-25 12:01:47.000 206 33880.71 250.37 17103.90 88888.00 2019-07-25 12:01:48.000 206 33880.72 250.36 17103.86 88888.00 2019-07-25 12:01:49.000 206 33880.70 250.34 17103.88 88888.00 2019-07-25 12:01:50.000 206 33880.72 250.36 17103.86 37954.20 2019-07-25 12:01:51.000 206 33880.70 250.43 17103.84 88888.00 2019-07-25 12:01:52.000 206 33880.72 250.42 17103.83 88888.00 2019-07-25 12:01:53.000 206 33880.73 250.39 17103.87 88888.00 2019-07-25 12:01:54.000 206 33880.72 250.41 17103.89 88888.00 2019-07-25 12:01:55.000 206 33880.76 250.44 17103.86 37954.17 2019-07-25 12:01:56.000 206 33880.74 250.42 17103.88 88888.00 2019-07-25 12:01:57.000 206 33880.74 250.42 17103.84 88888.00 2019-07-25 12:01:58.000 206 33880.74 250.43 17103.84 88888.00 2019-07-25 12:01:59.000 206 33880.80 250.44 17103.88 88888.00 2019-07-25 12:02:00.000 206 33880.79 250.44 17103.89 37954.25 2019-07-25 12:02:01.000 206 33880.77 250.41 17103.92 88888.00 2019-07-25 12:02:02.000 206 33880.80 250.40 17103.94 88888.00 2019-07-25 12:02:03.000 206 33880.81 250.40 17103.90 88888.00 2019-07-25 12:02:04.000 206 33880.82 250.36 17103.89 88888.00 2019-07-25 12:02:05.000 206 33880.85 250.39 17103.93 37954.24 2019-07-25 12:02:06.000 206 33880.84 250.41 17103.91 88888.00 2019-07-25 12:02:07.000 206 33880.79 250.41 17103.90 88888.00 2019-07-25 12:02:08.000 206 33880.79 250.38 17103.89 88888.00 2019-07-25 12:02:09.000 206 33880.80 250.38 17103.86 88888.00 2019-07-25 12:02:10.000 206 33880.76 250.40 17103.88 37954.22 2019-07-25 12:02:11.000 206 33880.80 250.42 17103.92 88888.00 2019-07-25 12:02:12.000 206 33880.83 250.39 17103.94 88888.00 2019-07-25 12:02:13.000 206 33880.78 250.40 17103.94 88888.00 2019-07-25 12:02:14.000 206 33880.77 250.41 17103.93 88888.00 2019-07-25 12:02:15.000 206 33880.76 250.43 17103.93 37954.25 2019-07-25 12:02:16.000 206 33880.77 250.44 17103.94 88888.00 2019-07-25 12:02:17.000 206 33880.76 250.43 17103.97 88888.00 2019-07-25 12:02:18.000 206 33880.78 250.43 17103.97 88888.00 2019-07-25 12:02:19.000 206 33880.78 250.45 17103.96 88888.00 2019-07-25 12:02:20.000 206 33880.75 250.43 17103.99 37954.24 2019-07-25 12:02:21.000 206 33880.75 250.49 17104.00 88888.00 2019-07-25 12:02:22.000 206 33880.76 250.49 17104.01 88888.00 2019-07-25 12:02:23.000 206 33880.78 250.48 17104.01 88888.00 2019-07-25 12:02:24.000 206 33880.76 250.43 17103.96 88888.00 2019-07-25 12:02:25.000 206 33880.77 250.45 17103.96 37954.26 2019-07-25 12:02:26.000 206 33880.72 250.47 17103.97 88888.00 2019-07-25 12:02:27.000 206 33880.72 250.47 17103.97 88888.00 2019-07-25 12:02:28.000 206 33880.77 250.46 17104.00 88888.00 2019-07-25 12:02:29.000 206 33880.78 250.45 17103.98 88888.00 2019-07-25 12:02:30.000 206 33880.76 250.47 17104.02 37954.21 2019-07-25 12:02:31.000 206 33880.73 250.46 17104.04 88888.00 2019-07-25 12:02:32.000 206 33880.73 250.44 17104.03 88888.00 2019-07-25 12:02:33.000 206 33880.75 250.45 17103.98 88888.00 2019-07-25 12:02:34.000 206 33880.76 250.42 17103.94 88888.00 2019-07-25 12:02:35.000 206 33880.72 250.37 17103.94 37954.23 2019-07-25 12:02:36.000 206 33880.70 250.38 17103.95 88888.00 2019-07-25 12:02:37.000 206 33880.70 250.38 17103.95 88888.00 2019-07-25 12:02:38.000 206 33880.72 250.35 17103.89 88888.00 2019-07-25 12:02:39.000 206 33880.67 250.39 17103.92 88888.00 2019-07-25 12:02:40.000 206 33880.65 250.40 17103.95 37954.20 2019-07-25 12:02:41.000 206 33880.65 250.36 17103.95 88888.00 2019-07-25 12:02:42.000 206 33880.63 250.33 17103.94 88888.00 2019-07-25 12:02:43.000 206 33880.64 250.35 17103.94 88888.00 2019-07-25 12:02:44.000 206 33880.61 250.37 17103.96 88888.00 2019-07-25 12:02:45.000 206 33880.65 250.35 17103.92 37954.20 2019-07-25 12:02:46.000 206 33880.67 250.37 17103.92 88888.00 2019-07-25 12:02:47.000 206 33880.65 250.39 17103.97 88888.00 2019-07-25 12:02:48.000 206 33880.65 250.37 17103.99 88888.00 2019-07-25 12:02:49.000 206 33880.66 250.38 17104.02 88888.00 2019-07-25 12:02:50.000 206 33880.67 250.42 17104.00 37954.23 2019-07-25 12:02:51.000 206 33880.69 250.44 17103.98 88888.00 2019-07-25 12:02:52.000 206 33880.66 250.47 17103.96 88888.00 2019-07-25 12:02:53.000 206 33880.67 250.46 17103.99 88888.00 2019-07-25 12:02:54.000 206 33880.66 250.43 17103.99 88888.00 2019-07-25 12:02:55.000 206 33880.66 250.43 17103.97 37954.26 2019-07-25 12:02:56.000 206 33880.64 250.43 17104.01 88888.00 2019-07-25 12:02:57.000 206 33880.63 250.43 17104.01 88888.00 2019-07-25 12:02:58.000 206 33880.62 250.38 17104.05 88888.00 2019-07-25 12:02:59.000 206 33880.63 250.40 17104.07 88888.00 2019-07-25 12:03:00.000 206 33880.63 250.43 17104.05 37954.23 2019-07-25 12:03:01.000 206 33880.61 250.41 17104.03 88888.00 2019-07-25 12:03:02.000 206 33880.63 250.44 17104.03 88888.00 2019-07-25 12:03:03.000 206 33880.62 250.42 17104.10 88888.00 2019-07-25 12:03:04.000 206 33880.61 250.45 17104.11 88888.00 2019-07-25 12:03:05.000 206 33880.61 250.45 17104.11 37954.17 2019-07-25 12:03:06.000 206 33880.61 250.45 17104.09 88888.00 2019-07-25 12:03:07.000 206 33880.60 250.47 17104.10 88888.00 2019-07-25 12:03:08.000 206 33880.59 250.45 17104.15 88888.00 2019-07-25 12:03:09.000 206 33880.63 250.46 17104.13 88888.00 2019-07-25 12:03:10.000 206 33880.59 250.51 17104.10 37954.20 2019-07-25 12:03:11.000 206 33880.62 250.52 17104.16 88888.00 2019-07-25 12:03:12.000 206 33880.63 250.49 17104.14 88888.00 2019-07-25 12:03:13.000 206 33880.62 250.48 17104.13 88888.00 2019-07-25 12:03:14.000 206 33880.59 250.51 17104.18 88888.00 2019-07-25 12:03:15.000 206 33880.61 250.53 17104.15 37954.20 2019-07-25 12:03:16.000 206 33880.56 250.54 17104.12 88888.00 2019-07-25 12:03:17.000 206 33880.56 250.56 17104.11 88888.00 2019-07-25 12:03:18.000 206 33880.60 250.52 17104.08 88888.00 2019-07-25 12:03:19.000 206 33880.58 250.47 17104.08 88888.00 2019-07-25 12:03:20.000 206 33880.53 250.46 17104.15 37954.27 2019-07-25 12:03:21.000 206 33880.57 250.46 17104.16 88888.00 2019-07-25 12:03:22.000 206 33880.59 250.43 17104.13 88888.00 2019-07-25 12:03:23.000 206 33880.60 250.46 17104.12 88888.00 2019-07-25 12:03:24.000 206 33880.61 250.49 17104.10 88888.00 2019-07-25 12:03:25.000 206 33880.62 250.49 17104.13 37954.25 2019-07-25 12:03:26.000 206 33880.59 250.46 17104.17 88888.00 2019-07-25 12:03:27.000 206 33880.59 250.46 17104.14 88888.00 2019-07-25 12:03:28.000 206 33880.62 250.51 17104.13 88888.00 2019-07-25 12:03:29.000 206 33880.58 250.52 17104.15 88888.00 2019-07-25 12:03:30.000 206 33880.61 250.49 17104.18 37954.24 2019-07-25 12:03:31.000 206 33880.62 250.46 17104.16 88888.00 2019-07-25 12:03:32.000 206 33880.62 250.49 17104.14 88888.00 2019-07-25 12:03:33.000 206 33880.63 250.51 17104.17 88888.00 2019-07-25 12:03:34.000 206 33880.60 250.54 17104.17 88888.00 2019-07-25 12:03:35.000 206 33880.61 250.54 17104.21 37954.20 2019-07-25 12:03:36.000 206 33880.60 250.52 17104.20 88888.00 2019-07-25 12:03:37.000 206 33880.57 250.51 17104.20 88888.00 2019-07-25 12:03:38.000 206 33880.57 250.51 17104.24 88888.00 2019-07-25 12:03:39.000 206 33880.59 250.49 17104.27 88888.00 2019-07-25 12:03:40.000 206 33880.59 250.44 17104.23 37954.26 2019-07-25 12:03:41.000 206 33880.60 250.45 17104.16 88888.00 2019-07-25 12:03:42.000 206 33880.53 250.44 17104.12 88888.00 2019-07-25 12:03:43.000 206 33880.55 250.46 17104.15 88888.00 2019-07-25 12:03:44.000 206 33880.58 250.45 17104.17 88888.00 2019-07-25 12:03:45.000 206 33880.57 250.41 17104.17 37954.25 2019-07-25 12:03:46.000 206 33880.57 250.39 17104.21 88888.00 2019-07-25 12:03:47.000 206 33880.59 250.42 17104.19 88888.00 2019-07-25 12:03:48.000 206 33880.59 250.42 17104.19 88888.00 2019-07-25 12:03:49.000 206 33880.59 250.43 17104.22 88888.00 2019-07-25 12:03:50.000 206 33880.52 250.45 17104.16 37954.22 2019-07-25 12:03:51.000 206 33880.53 250.45 17104.16 88888.00 2019-07-25 12:03:52.000 206 33880.51 250.45 17104.18 88888.00 2019-07-25 12:03:53.000 206 33880.52 250.45 17104.16 88888.00 2019-07-25 12:03:54.000 206 33880.50 250.47 17104.20 88888.00 2019-07-25 12:03:55.000 206 33880.44 250.46 17104.22 37954.23 2019-07-25 12:03:56.000 206 33880.46 250.50 17104.24 88888.00 2019-07-25 12:03:57.000 206 33880.50 250.50 17104.21 88888.00 2019-07-25 12:03:58.000 206 33880.52 250.47 17104.21 88888.00 2019-07-25 12:03:59.000 206 33880.51 250.44 17104.27 88888.00 2019-07-25 12:04:00.000 206 33880.51 250.46 17104.27 37954.15 2019-07-25 12:04:01.000 206 33880.51 250.45 17104.24 88888.00 2019-07-25 12:04:02.000 206 33880.54 250.47 17104.23 88888.00 2019-07-25 12:04:03.000 206 33880.54 250.47 17104.24 88888.00 2019-07-25 12:04:04.000 206 33880.54 250.45 17104.21 88888.00 2019-07-25 12:04:05.000 206 33880.52 250.43 17104.20 37954.19 2019-07-25 12:04:06.000 206 33880.48 250.45 17104.23 88888.00 2019-07-25 12:04:07.000 206 33880.47 250.48 17104.24 88888.00 2019-07-25 12:04:08.000 206 33880.51 250.52 17104.22 88888.00 2019-07-25 12:04:09.000 206 33880.48 250.51 17104.22 88888.00 2019-07-25 12:04:10.000 206 33880.48 250.47 17104.24 37954.12 2019-07-25 12:04:11.000 206 33880.49 250.47 17104.22 88888.00 2019-07-25 12:04:12.000 206 33880.49 250.46 17104.22 88888.00 2019-07-25 12:04:13.000 206 33880.49 250.49 17104.24 88888.00 2019-07-25 12:04:14.000 206 33880.48 250.45 17104.21 88888.00 2019-07-25 12:04:15.000 206 33880.47 250.42 17104.25 37954.21 2019-07-25 12:04:16.000 206 33880.51 250.43 17104.22 88888.00 2019-07-25 12:04:17.000 206 33880.53 250.50 17104.24 88888.00 2019-07-25 12:04:18.000 206 33880.52 250.52 17104.31 88888.00 2019-07-25 12:04:19.000 206 33880.55 250.53 17104.28 88888.00 2019-07-25 12:04:20.000 206 33880.48 250.49 17104.26 37954.23 2019-07-25 12:04:21.000 206 33880.52 250.47 17104.26 88888.00 2019-07-25 12:04:22.000 206 33880.52 250.47 17104.23 88888.00 2019-07-25 12:04:23.000 206 33880.48 250.44 17104.20 88888.00 2019-07-25 12:04:24.000 206 33880.47 250.41 17104.20 88888.00 2019-07-25 12:04:25.000 206 33880.46 250.41 17104.24 37954.22 2019-07-25 12:04:26.000 206 33880.46 250.37 17104.24 88888.00 2019-07-25 12:04:27.000 206 33880.47 250.41 17104.28 88888.00 2019-07-25 12:04:28.000 206 33880.47 250.46 17104.27 88888.00 2019-07-25 12:04:29.000 206 33880.47 250.49 17104.27 88888.00 2019-07-25 12:04:30.000 206 33880.46 250.46 17104.27 37954.13 2019-07-25 12:04:31.000 206 33880.48 250.48 17104.28 88888.00 2019-07-25 12:04:32.000 206 33880.48 250.45 17104.29 88888.00 2019-07-25 12:04:33.000 206 33880.49 250.47 17104.30 88888.00 2019-07-25 12:04:34.000 206 33880.43 250.52 17104.30 88888.00 2019-07-25 12:04:35.000 206 33880.45 250.53 17104.28 37954.15 2019-07-25 12:04:36.000 206 33880.47 250.54 17104.28 88888.00 2019-07-25 12:04:37.000 206 33880.48 250.51 17104.28 88888.00 2019-07-25 12:04:38.000 206 33880.49 250.49 17104.27 88888.00 2019-07-25 12:04:39.000 206 33880.52 250.50 17104.25 88888.00 2019-07-25 12:04:40.000 206 33880.52 250.51 17104.28 37954.13 2019-07-25 12:04:41.000 206 33880.50 250.49 17104.34 88888.00 2019-07-25 12:04:42.000 206 33880.47 250.48 17104.31 88888.00 2019-07-25 12:04:43.000 206 33880.45 250.47 17104.31 88888.00 2019-07-25 12:04:44.000 206 33880.45 250.46 17104.32 88888.00 2019-07-25 12:04:45.000 206 33880.45 250.47 17104.34 37954.19 2019-07-25 12:04:46.000 206 33880.44 250.47 17104.33 88888.00 2019-07-25 12:04:47.000 206 33880.43 250.44 17104.31 88888.00 2019-07-25 12:04:48.000 206 33880.41 250.45 17104.30 88888.00 2019-07-25 12:04:49.000 206 33880.37 250.49 17104.29 88888.00 2019-07-25 12:04:50.000 206 33880.38 250.50 17104.30 37954.12 2019-07-25 12:04:51.000 206 33880.38 250.51 17104.30 88888.00 2019-07-25 12:04:52.000 206 33880.37 250.52 17104.29 88888.00 2019-07-25 12:04:53.000 206 33880.39 250.51 17104.26 88888.00 2019-07-25 12:04:54.000 206 33880.40 250.50 17104.29 88888.00 2019-07-25 12:04:55.000 206 33880.43 250.52 17104.33 37954.09 2019-07-25 12:04:56.000 206 33880.42 250.51 17104.33 88888.00 2019-07-25 12:04:57.000 206 33880.44 250.54 17104.35 88888.00 2019-07-25 12:04:58.000 206 33880.39 250.57 17104.38 88888.00 2019-07-25 12:04:59.000 206 33880.35 250.58 17104.36 88888.00 2019-07-25 12:05:00.000 206 33880.37 250.56 17104.35 37954.09 2019-07-25 12:05:01.000 206 33880.35 250.55 17104.36 88888.00 2019-07-25 12:05:02.000 206 33880.37 250.54 17104.40 88888.00 2019-07-25 12:05:03.000 206 33880.36 250.54 17104.40 88888.00 2019-07-25 12:05:04.000 206 33880.38 250.54 17104.42 88888.00 2019-07-25 12:05:05.000 206 33880.38 250.53 17104.46 37954.15 2019-07-25 12:05:06.000 206 33880.39 250.50 17104.42 88888.00 2019-07-25 12:05:07.000 206 33880.40 250.54 17104.40 88888.00 2019-07-25 12:05:08.000 206 33880.41 250.54 17104.40 88888.00 2019-07-25 12:05:09.000 206 33880.39 250.56 17104.43 88888.00 2019-07-25 12:05:10.000 206 33880.38 250.56 17104.45 37954.20 2019-07-25 12:05:11.000 206 33880.41 250.55 17104.44 88888.00 2019-07-25 12:05:12.000 206 33880.43 250.56 17104.44 88888.00 2019-07-25 12:05:13.000 206 33880.41 250.54 17104.43 88888.00 2019-07-25 12:05:14.000 206 33880.37 250.55 17104.41 88888.00 2019-07-25 12:05:15.000 206 33880.34 250.58 17104.45 37954.15 2019-07-25 12:05:16.000 206 33880.37 250.60 17104.46 88888.00 2019-07-25 12:05:17.000 206 33880.36 250.58 17104.46 88888.00 2019-07-25 12:05:18.000 206 33880.35 250.56 17104.48 88888.00 2019-07-25 12:05:19.000 206 33880.39 250.58 17104.47 88888.00 2019-07-25 12:05:20.000 206 33880.40 250.57 17104.49 37954.09 2019-07-25 12:05:21.000 206 33880.38 250.58 17104.45 88888.00 2019-07-25 12:05:22.000 206 33880.36 250.57 17104.44 88888.00 2019-07-25 12:05:23.000 206 33880.32 250.64 17104.44 88888.00 2019-07-25 12:05:24.000 206 33880.34 250.62 17104.44 88888.00 2019-07-25 12:05:25.000 206 33880.33 250.60 17104.46 37954.07 2019-07-25 12:05:26.000 206 33880.33 250.61 17104.48 88888.00 2019-07-25 12:05:27.000 206 33880.31 250.61 17104.48 88888.00 2019-07-25 12:05:28.000 206 33880.29 250.63 17104.46 88888.00 2019-07-25 12:05:29.000 206 33880.33 250.63 17104.48 88888.00 2019-07-25 12:05:30.000 206 33880.36 250.62 17104.51 37954.13 2019-07-25 12:05:31.000 206 33880.34 250.64 17104.53 88888.00 2019-07-25 12:05:32.000 206 33880.34 250.63 17104.53 88888.00 2019-07-25 12:05:33.000 206 33880.37 250.63 17104.50 88888.00 2019-07-25 12:05:34.000 206 33880.37 250.60 17104.52 88888.00 2019-07-25 12:05:35.000 206 33880.36 250.61 17104.49 37954.11 2019-07-25 12:05:36.000 206 33880.35 250.62 17104.47 88888.00 2019-07-25 12:05:37.000 206 33880.35 250.62 17104.47 88888.00 2019-07-25 12:05:38.000 206 33880.33 250.62 17104.44 88888.00 2019-07-25 12:05:39.000 206 33880.29 250.63 17104.46 88888.00 2019-07-25 12:05:40.000 206 33880.27 250.66 17104.49 37954.08 2019-07-25 12:05:41.000 206 33880.28 250.69 17104.48 88888.00 2019-07-25 12:05:42.000 206 33880.29 250.70 17104.46 88888.00 2019-07-25 12:05:43.000 206 33880.28 250.67 17104.47 88888.00 2019-07-25 12:05:44.000 206 33880.29 250.66 17104.46 88888.00 2019-07-25 12:05:45.000 206 33880.28 250.69 17104.43 37954.07 2019-07-25 12:05:46.000 206 33880.25 250.71 17104.47 88888.00 2019-07-25 12:05:47.000 206 33880.23 250.70 17104.48 88888.00 2019-07-25 12:05:48.000 206 33880.25 250.70 17104.50 88888.00 2019-07-25 12:05:49.000 206 33880.25 250.72 17104.52 88888.00 2019-07-25 12:05:50.000 206 33880.21 250.78 17104.48 37954.12 2019-07-25 12:05:51.000 206 33880.20 250.75 17104.45 88888.00 2019-07-25 12:05:52.000 206 33880.22 250.77 17104.46 88888.00 2019-07-25 12:05:53.000 206 33880.22 250.81 17104.50 88888.00 2019-07-25 12:05:54.000 206 33880.23 250.82 17104.49 88888.00 2019-07-25 12:05:55.000 206 33880.22 250.79 17104.50 37954.15 2019-07-25 12:05:56.000 206 33880.25 250.83 17104.52 88888.00 2019-07-25 12:05:57.000 206 33880.24 250.81 17104.51 88888.00 2019-07-25 12:05:58.000 206 33880.18 250.81 17104.50 88888.00 2019-07-25 12:05:59.000 206 33880.19 250.81 17104.51 88888.00 2019-07-25 12:06:00.000 206 33880.18 250.80 17104.53 37954.09 2019-07-25 12:06:01.000 206 33880.19 250.79 17104.52 88888.00 2019-07-25 12:06:02.000 206 33880.21 250.81 17104.53 88888.00 2019-07-25 12:06:03.000 206 33880.22 250.77 17104.49 88888.00 2019-07-25 12:06:04.000 206 33880.21 250.77 17104.48 88888.00 2019-07-25 12:06:05.000 206 33880.20 250.80 17104.48 37954.16 2019-07-25 12:06:06.000 206 33880.22 250.78 17104.44 88888.00 2019-07-25 12:06:07.000 206 33880.21 250.76 17104.46 88888.00 2019-07-25 12:06:08.000 206 33880.23 250.76 17104.45 88888.00 2019-07-25 12:06:09.000 206 33880.19 250.76 17104.44 88888.00 2019-07-25 12:06:10.000 206 33880.18 250.76 17104.46 37954.07 2019-07-25 12:06:11.000 206 33880.19 250.77 17104.51 88888.00 2019-07-25 12:06:12.000 206 33880.18 250.79 17104.50 88888.00 2019-07-25 12:06:13.000 206 33880.19 250.78 17104.54 88888.00 2019-07-25 12:06:14.000 206 33880.18 250.79 17104.57 88888.00 2019-07-25 12:06:15.000 206 33880.16 250.79 17104.59 37954.10 2019-07-25 12:06:16.000 206 33880.18 250.78 17104.56 88888.00 2019-07-25 12:06:17.000 206 33880.20 250.79 17104.54 88888.00 2019-07-25 12:06:18.000 206 33880.20 250.78 17104.55 88888.00 2019-07-25 12:06:19.000 206 33880.26 250.82 17104.58 88888.00 2019-07-25 12:06:20.000 206 33880.23 250.82 17104.58 37953.98 2019-07-25 12:06:21.000 206 33880.23 250.85 17104.61 88888.00 2019-07-25 12:06:22.000 206 33880.25 250.83 17104.62 88888.00 2019-07-25 12:06:23.000 206 33880.22 250.82 17104.59 88888.00 2019-07-25 12:06:24.000 206 33880.23 250.86 17104.59 88888.00 2019-07-25 12:06:25.000 206 33880.23 250.86 17104.57 37954.04 2019-07-25 12:06:26.000 206 33880.22 250.87 17104.56 88888.00 2019-07-25 12:06:27.000 206 33880.21 250.89 17104.57 88888.00 2019-07-25 12:06:28.000 206 33880.21 250.88 17104.58 88888.00 2019-07-25 12:06:29.000 206 33880.17 250.87 17104.60 88888.00 2019-07-25 12:06:30.000 206 33880.23 250.90 17104.61 37954.05 2019-07-25 12:06:31.000 206 33880.22 250.92 17104.62 88888.00 2019-07-25 12:06:32.000 206 33880.21 250.93 17104.60 88888.00 2019-07-25 12:06:33.000 206 33880.25 250.90 17104.56 88888.00 2019-07-25 12:06:34.000 206 33880.19 250.92 17104.62 88888.00 2019-07-25 12:06:35.000 206 33880.17 250.92 17104.62 37954.10 2019-07-25 12:06:36.000 206 33880.19 250.94 17104.61 88888.00 2019-07-25 12:06:37.000 206 33880.20 250.95 17104.60 88888.00 2019-07-25 12:06:38.000 206 33880.22 250.94 17104.61 88888.00 2019-07-25 12:06:39.000 206 33880.19 250.94 17104.60 88888.00 2019-07-25 12:06:40.000 206 33880.20 250.95 17104.60 37954.08 2019-07-25 12:06:41.000 206 33880.21 250.97 17104.60 88888.00 2019-07-25 12:06:42.000 206 33880.17 251.05 17104.60 88888.00 2019-07-25 12:06:43.000 206 33880.20 251.03 17104.60 88888.00 2019-07-25 12:06:44.000 206 33880.20 251.05 17104.59 88888.00 2019-07-25 12:06:45.000 206 33880.17 251.06 17104.60 37954.03 2019-07-25 12:06:46.000 206 33880.16 251.08 17104.62 88888.00 2019-07-25 12:06:47.000 206 33880.15 251.04 17104.61 88888.00 2019-07-25 12:06:48.000 206 33880.13 251.01 17104.61 88888.00 2019-07-25 12:06:49.000 206 33880.14 251.02 17104.65 88888.00 2019-07-25 12:06:50.000 206 33880.15 251.02 17104.66 37954.04 2019-07-25 12:06:51.000 206 33880.14 251.03 17104.63 88888.00 2019-07-25 12:06:52.000 206 33880.15 251.07 17104.64 88888.00 2019-07-25 12:06:53.000 206 33880.17 251.09 17104.66 88888.00 2019-07-25 12:06:54.000 206 33880.17 251.08 17104.62 88888.00 2019-07-25 12:06:55.000 206 33880.17 251.12 17104.63 37954.02 2019-07-25 12:06:56.000 206 33880.17 251.12 17104.61 88888.00 2019-07-25 12:06:57.000 206 33880.19 251.09 17104.59 88888.00 2019-07-25 12:06:58.000 206 33880.20 251.06 17104.57 88888.00 2019-07-25 12:06:59.000 206 33880.21 251.08 17104.59 88888.00 2019-07-25 12:07:00.000 206 33880.17 251.11 17104.62 37954.08 2019-07-25 12:07:01.000 206 33880.17 251.11 17104.61 88888.00 2019-07-25 12:07:02.000 206 33880.17 251.12 17104.61 88888.00 2019-07-25 12:07:03.000 206 33880.15 251.13 17104.66 88888.00 2019-07-25 12:07:04.000 206 33880.15 251.12 17104.66 88888.00 2019-07-25 12:07:05.000 206 33880.15 251.12 17104.66 37954.07 2019-07-25 12:07:06.000 206 33880.14 251.15 17104.70 88888.00 2019-07-25 12:07:07.000 206 33880.14 251.15 17104.71 88888.00 2019-07-25 12:07:08.000 206 33880.17 251.14 17104.75 88888.00 2019-07-25 12:07:09.000 206 33880.17 251.14 17104.73 88888.00 2019-07-25 12:07:10.000 206 33880.15 251.14 17104.74 37953.98 2019-07-25 12:07:11.000 206 33880.16 251.18 17104.71 88888.00 2019-07-25 12:07:12.000 206 33880.14 251.13 17104.69 88888.00 2019-07-25 12:07:13.000 206 33880.15 251.12 17104.68 88888.00 2019-07-25 12:07:14.000 206 33880.14 251.15 17104.70 88888.00 2019-07-25 12:07:15.000 206 33880.11 251.15 17104.68 37954.06 2019-07-25 12:07:16.000 206 33880.11 251.19 17104.65 88888.00 2019-07-25 12:07:17.000 206 33880.09 251.16 17104.69 88888.00 2019-07-25 12:07:18.000 206 33880.07 251.14 17104.72 88888.00 2019-07-25 12:07:19.000 206 33880.09 251.12 17104.74 88888.00 2019-07-25 12:07:20.000 206 33880.08 251.14 17104.69 37954.07 2019-07-25 12:07:21.000 206 33880.08 251.19 17104.70 88888.00 2019-07-25 12:07:22.000 206 33880.11 251.20 17104.68 88888.00 2019-07-25 12:07:23.000 206 33880.12 251.21 17104.66 88888.00 2019-07-25 12:07:24.000 206 33880.12 251.20 17104.70 88888.00 2019-07-25 12:07:25.000 206 33880.08 251.23 17104.73 37954.01 2019-07-25 12:07:26.000 206 33880.07 251.25 17104.69 88888.00 2019-07-25 12:07:27.000 206 33880.08 251.23 17104.64 88888.00 2019-07-25 12:07:28.000 206 33880.11 251.22 17104.66 88888.00 2019-07-25 12:07:29.000 206 33880.10 251.21 17104.70 88888.00 2019-07-25 12:07:30.000 206 33880.10 251.18 17104.67 37954.06 2019-07-25 12:07:31.000 206 33880.09 251.16 17104.61 88888.00 2019-07-25 12:07:32.000 206 33880.08 251.15 17104.62 88888.00 2019-07-25 12:07:33.000 206 33880.06 251.16 17104.62 88888.00 2019-07-25 12:07:34.000 206 33880.07 251.18 17104.63 88888.00 2019-07-25 12:07:35.000 206 33880.10 251.19 17104.64 37954.08 2019-07-25 12:07:36.000 206 33880.06 251.18 17104.65 88888.00 2019-07-25 12:07:37.000 206 33880.06 251.16 17104.66 88888.00 2019-07-25 12:07:38.000 206 33880.08 251.14 17104.64 88888.00 2019-07-25 12:07:39.000 206 33880.08 251.17 17104.60 88888.00 2019-07-25 12:07:40.000 206 33880.09 251.19 17104.62 37954.14 2019-07-25 12:07:41.000 206 33880.08 251.19 17104.60 88888.00 2019-07-25 12:07:42.000 206 33880.06 251.24 17104.64 88888.00 2019-07-25 12:07:43.000 206 33880.05 251.21 17104.67 88888.00 2019-07-25 12:07:44.000 206 33880.05 251.23 17104.64 88888.00 2019-07-25 12:07:45.000 206 33880.02 251.25 17104.66 37954.09 2019-07-25 12:07:46.000 206 33880.04 251.27 17104.67 88888.00 2019-07-25 12:07:47.000 206 33880.06 251.26 17104.65 88888.00 2019-07-25 12:07:48.000 206 33880.03 251.21 17104.63 88888.00 2019-07-25 12:07:49.000 206 33880.08 251.23 17104.64 88888.00 2019-07-25 12:07:50.000 206 33880.08 251.26 17104.66 37954.08 2019-07-25 12:07:51.000 206 33880.07 251.25 17104.68 88888.00 2019-07-25 12:07:52.000 206 33880.05 251.24 17104.65 88888.00 2019-07-25 12:07:53.000 206 33880.06 251.25 17104.67 88888.00 2019-07-25 12:07:54.000 206 33880.05 251.23 17104.68 88888.00 2019-07-25 12:07:55.000 206 33880.08 251.24 17104.67 37954.06 2019-07-25 12:07:56.000 206 33880.08 251.19 17104.69 88888.00 2019-07-25 12:07:57.000 206 33880.08 251.22 17104.71 88888.00 2019-07-25 12:07:58.000 206 33880.05 251.24 17104.69 88888.00 2019-07-25 12:07:59.000 206 33880.06 251.24 17104.66 88888.00 2019-07-25 12:08:00.000 206 33880.05 251.26 17104.64 37954.11 2019-07-25 12:08:01.000 206 33880.07 251.26 17104.63 88888.00 2019-07-25 12:08:02.000 206 33880.10 251.29 17104.66 88888.00 2019-07-25 12:08:03.000 206 33880.07 251.25 17104.65 88888.00 2019-07-25 12:08:04.000 206 33880.09 251.25 17104.65 88888.00 2019-07-25 12:08:05.000 206 33880.11 251.24 17104.70 37954.03 2019-07-25 12:08:06.000 206 33880.10 251.24 17104.74 88888.00 2019-07-25 12:08:07.000 206 33880.09 251.24 17104.75 88888.00 2019-07-25 12:08:08.000 206 33880.05 251.24 17104.73 88888.00 2019-07-25 12:08:09.000 206 33880.05 251.22 17104.69 88888.00 2019-07-25 12:08:10.000 206 33880.07 251.21 17104.72 37954.06 2019-07-25 12:08:11.000 206 33880.08 251.25 17104.73 88888.00 2019-07-25 12:08:12.000 206 33880.07 251.22 17104.73 88888.00 2019-07-25 12:08:13.000 206 33880.11 251.25 17104.69 88888.00 2019-07-25 12:08:14.000 206 33880.09 251.22 17104.66 88888.00 2019-07-25 12:08:15.000 206 33880.10 251.25 17104.68 37954.01 2019-07-25 12:08:16.000 206 33880.10 251.27 17104.74 88888.00 2019-07-25 12:08:17.000 206 33880.10 251.26 17104.72 88888.00 2019-07-25 12:08:18.000 206 33880.13 251.28 17104.73 88888.00 2019-07-25 12:08:19.000 206 33880.09 251.31 17104.76 88888.00 2019-07-25 12:08:20.000 206 33880.10 251.34 17104.72 37954.08 2019-07-25 12:08:21.000 206 33880.10 251.33 17104.69 88888.00 2019-07-25 12:08:22.000 206 33880.09 251.31 17104.73 88888.00 2019-07-25 12:08:23.000 206 33880.07 251.30 17104.72 88888.00 2019-07-25 12:08:24.000 206 33880.06 251.31 17104.72 88888.00 2019-07-25 12:08:25.000 206 33880.08 251.31 17104.74 37954.08 2019-07-25 12:08:26.000 206 33880.05 251.34 17104.75 88888.00 2019-07-25 12:08:27.000 206 33880.05 251.35 17104.75 88888.00 2019-07-25 12:08:28.000 206 33880.04 251.35 17104.79 88888.00 2019-07-25 12:08:29.000 206 33880.04 251.37 17104.79 88888.00 2019-07-25 12:08:30.000 206 33880.06 251.37 17104.82 37953.94 2019-07-25 12:08:31.000 206 33880.08 251.37 17104.84 88888.00 2019-07-25 12:08:32.000 206 33880.04 251.36 17104.79 88888.00 2019-07-25 12:08:33.000 206 33880.02 251.40 17104.77 88888.00 2019-07-25 12:08:34.000 206 33880.03 251.39 17104.75 88888.00 2019-07-25 12:08:35.000 206 33880.05 251.39 17104.75 37954.08 2019-07-25 12:08:36.000 206 33880.05 251.38 17104.75 88888.00 2019-07-25 12:08:37.000 206 33880.04 251.40 17104.75 88888.00 2019-07-25 12:08:38.000 206 33880.04 251.41 17104.77 88888.00 2019-07-25 12:08:39.000 206 33880.02 251.40 17104.80 88888.00 2019-07-25 12:08:40.000 206 33880.00 251.38 17104.79 37954.03 2019-07-25 12:08:41.000 206 33879.98 251.37 17104.81 88888.00 2019-07-25 12:08:42.000 206 33880.02 251.35 17104.77 88888.00 2019-07-25 12:08:43.000 206 33880.03 251.35 17104.75 88888.00 2019-07-25 12:08:44.000 206 33880.00 251.35 17104.79 88888.00 2019-07-25 12:08:45.000 206 33879.98 251.36 17104.83 37953.97 2019-07-25 12:08:46.000 206 33879.94 251.40 17104.80 88888.00 2019-07-25 12:08:47.000 206 33879.93 251.43 17104.81 88888.00 2019-07-25 12:08:48.000 206 33879.92 251.46 17104.83 88888.00 2019-07-25 12:08:49.000 206 33879.89 251.45 17104.81 88888.00 2019-07-25 12:08:50.000 206 33879.88 251.48 17104.84 37953.94 2019-07-25 12:08:51.000 206 33879.89 251.47 17104.84 88888.00 2019-07-25 12:08:52.000 206 33879.90 251.43 17104.86 88888.00 2019-07-25 12:08:53.000 206 33879.86 251.45 17104.84 88888.00 2019-07-25 12:08:54.000 206 33879.84 251.48 17104.81 88888.00 2019-07-25 12:08:55.000 206 33879.87 251.51 17104.82 37953.87 2019-07-25 12:08:56.000 206 33879.83 251.52 17104.83 88888.00 2019-07-25 12:08:57.000 206 33879.87 251.50 17104.90 88888.00 2019-07-25 12:08:58.000 206 33879.93 251.52 17104.94 88888.00 2019-07-25 12:08:59.000 206 33879.92 251.53 17104.90 88888.00 2019-07-25 12:09:00.000 206 33879.89 251.47 17104.87 37953.91 2019-07-25 12:09:01.000 206 33879.90 251.48 17104.88 88888.00 2019-07-25 12:09:02.000 206 33879.90 251.56 17104.86 88888.00 2019-07-25 12:09:03.000 206 33879.87 251.56 17104.83 88888.00 2019-07-25 12:09:04.000 206 33879.85 251.55 17104.85 88888.00 2019-07-25 12:09:05.000 206 33879.84 251.54 17104.89 37953.94 2019-07-25 12:09:06.000 206 33879.83 251.59 17104.89 88888.00 2019-07-25 12:09:07.000 206 33879.81 251.57 17104.87 88888.00 2019-07-25 12:09:08.000 206 33879.82 251.55 17104.90 88888.00 2019-07-25 12:09:09.000 206 33879.86 251.56 17104.85 88888.00 2019-07-25 12:09:10.000 206 33879.85 251.54 17104.86 37953.84 2019-07-25 12:09:11.000 206 33879.85 251.54 17104.88 88888.00 2019-07-25 12:09:12.000 206 33879.84 251.55 17104.92 88888.00 2019-07-25 12:09:13.000 206 33879.87 251.54 17104.92 88888.00 2019-07-25 12:09:14.000 206 33879.90 251.56 17104.95 88888.00 2019-07-25 12:09:15.000 206 33879.88 251.59 17104.94 37953.89 2019-07-25 12:09:16.000 206 33879.84 251.58 17104.87 88888.00 2019-07-25 12:09:17.000 206 33879.83 251.57 17104.90 88888.00 2019-07-25 12:09:18.000 206 33879.84 251.58 17104.94 88888.00 2019-07-25 12:09:19.000 206 33879.87 251.64 17104.98 88888.00 2019-07-25 12:09:20.000 206 33879.90 251.67 17104.99 37953.85 2019-07-25 12:09:21.000 206 33879.84 251.67 17104.97 88888.00 2019-07-25 12:09:22.000 206 33879.86 251.67 17104.94 88888.00 2019-07-25 12:09:23.000 206 33879.91 251.67 17104.97 88888.00 2019-07-25 12:09:24.000 206 33879.87 251.67 17104.94 88888.00 2019-07-25 12:09:25.000 206 33879.88 251.62 17104.92 37953.94 2019-07-25 12:09:26.000 206 33879.91 251.61 17104.90 88888.00 2019-07-25 12:09:27.000 206 33879.91 251.63 17104.92 88888.00 2019-07-25 12:09:28.000 206 33879.86 251.69 17104.92 88888.00 2019-07-25 12:09:29.000 206 33879.87 251.71 17104.94 88888.00 2019-07-25 12:09:30.000 206 33879.86 251.67 17104.93 37953.81 2019-07-25 12:09:31.000 206 33879.82 251.66 17104.90 88888.00 2019-07-25 12:09:32.000 206 33879.83 251.62 17104.90 88888.00 2019-07-25 12:09:33.000 206 33879.81 251.64 17104.94 88888.00 2019-07-25 12:09:34.000 206 33879.80 251.67 17104.95 88888.00 2019-07-25 12:09:35.000 206 33879.77 251.63 17104.93 37953.86 2019-07-25 12:09:36.000 206 33879.76 251.63 17104.95 88888.00 2019-07-25 12:09:37.000 206 33879.79 251.62 17104.97 88888.00 2019-07-25 12:09:38.000 206 33879.77 251.61 17104.98 88888.00 2019-07-25 12:09:39.000 206 33879.78 251.63 17105.00 88888.00 2019-07-25 12:09:40.000 206 33879.75 251.62 17104.97 37953.81 2019-07-25 12:09:41.000 206 33879.78 251.62 17104.99 88888.00 2019-07-25 12:09:42.000 206 33879.78 251.64 17105.03 88888.00 2019-07-25 12:09:43.000 206 33879.80 251.60 17105.00 88888.00 2019-07-25 12:09:44.000 206 33879.81 251.58 17104.94 88888.00 2019-07-25 12:09:45.000 206 33879.85 251.59 17104.96 37953.81 2019-07-25 12:09:46.000 206 33879.82 251.59 17104.99 88888.00 2019-07-25 12:09:47.000 206 33879.80 251.61 17105.01 88888.00 2019-07-25 12:09:48.000 206 33879.75 251.65 17104.99 88888.00 2019-07-25 12:09:49.000 206 33879.72 251.67 17105.04 88888.00 2019-07-25 12:09:50.000 206 33879.74 251.66 17105.04 37953.79 2019-07-25 12:09:51.000 206 33879.71 251.65 17105.05 88888.00 2019-07-25 12:09:52.000 206 33879.73 251.65 17105.03 88888.00 2019-07-25 12:09:53.000 206 33879.72 251.64 17105.05 88888.00 2019-07-25 12:09:54.000 206 33879.69 251.62 17105.07 88888.00 2019-07-25 12:09:55.000 206 33879.72 251.66 17105.06 37953.79 2019-07-25 12:09:56.000 206 33879.73 251.65 17105.04 88888.00 2019-07-25 12:09:57.000 206 33879.74 251.67 17105.07 88888.00 2019-07-25 12:09:58.000 206 33879.69 251.70 17105.08 88888.00 2019-07-25 12:09:59.000 206 33879.68 251.71 17105.10 88888.00 2019-07-25 12:10:00.000 206 33879.69 251.69 17105.06 37953.80 2019-07-25 12:10:01.000 206 33879.65 251.71 17105.09 88888.00 2019-07-25 12:10:02.000 206 33879.63 251.68 17105.11 88888.00 2019-07-25 12:10:03.000 206 33879.63 251.64 17105.10 88888.00 2019-07-25 12:10:04.000 206 33879.60 251.65 17105.10 88888.00 2019-07-25 12:10:05.000 206 33879.53 251.68 17105.10 37953.78 2019-07-25 12:10:06.000 206 33879.54 251.70 17105.07 88888.00 2019-07-25 12:10:07.000 206 33879.53 251.66 17105.08 88888.00 2019-07-25 12:10:08.000 206 33879.54 251.65 17105.10 88888.00 2019-07-25 12:10:09.000 206 33879.60 251.65 17105.13 88888.00 2019-07-25 12:10:10.000 206 33879.57 251.65 17105.11 37953.71 2019-07-25 12:10:11.000 206 33879.54 251.67 17105.11 88888.00 2019-07-25 12:10:12.000 206 33879.52 251.67 17105.14 88888.00 2019-07-25 12:10:13.000 206 33879.51 251.63 17105.17 88888.00 2019-07-25 12:10:14.000 206 33879.53 251.63 17105.13 88888.00 2019-07-25 12:10:15.000 206 33879.52 251.65 17105.11 37953.76 2019-07-25 12:10:16.000 206 33879.53 251.62 17105.12 88888.00 2019-07-25 12:10:17.000 206 33879.53 251.65 17105.15 88888.00 2019-07-25 12:10:18.000 206 33879.51 251.65 17105.17 88888.00 2019-07-25 12:10:19.000 206 33879.53 251.66 17105.13 88888.00 2019-07-25 12:10:20.000 206 33879.51 251.67 17105.10 37953.71 2019-07-25 12:10:21.000 206 33879.51 251.65 17105.11 88888.00 2019-07-25 12:10:22.000 206 33879.51 251.65 17105.14 88888.00 2019-07-25 12:10:23.000 206 33879.52 251.63 17105.16 88888.00 2019-07-25 12:10:24.000 206 33879.51 251.62 17105.16 88888.00 2019-07-25 12:10:25.000 206 33879.52 251.63 17105.20 37953.75 2019-07-25 12:10:26.000 206 33879.56 251.67 17105.18 88888.00 2019-07-25 12:10:27.000 206 33879.54 251.67 17105.18 88888.00 2019-07-25 12:10:28.000 206 33879.52 251.67 17105.18 88888.00 2019-07-25 12:10:29.000 206 33879.53 251.63 17105.19 88888.00 2019-07-25 12:10:30.000 206 33879.55 251.59 17105.19 37953.67 2019-07-25 12:10:31.000 206 33879.51 251.61 17105.17 88888.00 2019-07-25 12:10:32.000 206 33879.45 251.60 17105.16 88888.00 2019-07-25 12:10:33.000 206 33879.47 251.61 17105.19 88888.00 2019-07-25 12:10:34.000 206 33879.44 251.60 17105.17 88888.00 2019-07-25 12:10:35.000 206 33879.46 251.61 17105.16 37953.73 2019-07-25 12:10:36.000 206 33879.45 251.61 17105.15 88888.00 2019-07-25 12:10:37.000 206 33879.49 251.65 17105.14 88888.00 2019-07-25 12:10:38.000 206 33879.50 251.68 17105.16 88888.00 2019-07-25 12:10:39.000 206 33879.48 251.69 17105.15 88888.00 2019-07-25 12:10:40.000 206 33879.48 251.66 17105.14 37953.67 2019-07-25 12:10:41.000 206 33879.49 251.60 17105.11 88888.00 2019-07-25 12:10:42.000 206 33879.49 251.65 17105.15 88888.00 2019-07-25 12:10:43.000 206 33879.49 251.63 17105.16 88888.00 2019-07-25 12:10:44.000 206 33879.54 251.62 17105.20 88888.00 2019-07-25 12:10:45.000 206 33879.54 251.62 17105.17 37953.73 2019-07-25 12:10:46.000 206 33879.54 251.66 17105.22 88888.00 2019-07-25 12:10:47.000 206 33879.52 251.68 17105.22 88888.00 2019-07-25 12:10:48.000 206 33879.54 251.67 17105.18 88888.00 2019-07-25 12:10:49.000 206 33879.54 251.71 17105.21 88888.00 2019-07-25 12:10:50.000 206 33879.53 251.67 17105.22 37953.69 2019-07-25 12:10:51.000 206 33879.53 251.69 17105.21 88888.00 2019-07-25 12:10:52.000 206 33879.51 251.67 17105.20 88888.00 2019-07-25 12:10:53.000 206 33879.51 251.68 17105.23 88888.00 2019-07-25 12:10:54.000 206 33879.51 251.71 17105.24 88888.00 2019-07-25 12:10:55.000 206 33879.52 251.75 17105.27 37953.72 2019-07-25 12:10:56.000 206 33879.54 251.73 17105.24 88888.00 2019-07-25 12:10:57.000 206 33879.51 251.69 17105.23 88888.00 2019-07-25 12:10:58.000 206 33879.49 251.68 17105.22 88888.00 2019-07-25 12:10:59.000 206 33879.55 251.67 17105.25 88888.00 2019-07-25 12:11:00.000 206 33879.59 251.66 17105.23 37953.73 2019-07-25 12:11:01.000 206 33879.57 251.67 17105.23 88888.00 2019-07-25 12:11:02.000 206 33879.60 251.67 17105.23 88888.00 2019-07-25 12:11:03.000 206 33879.60 251.71 17105.22 88888.00 2019-07-25 12:11:04.000 206 33879.56 251.70 17105.27 88888.00 2019-07-25 12:11:05.000 206 33879.58 251.72 17105.22 37953.86 2019-07-25 12:11:06.000 206 33879.60 251.74 17105.27 88888.00 2019-07-25 12:11:07.000 206 33879.61 251.73 17105.25 88888.00 2019-07-25 12:11:08.000 206 33879.60 251.69 17105.27 88888.00 2019-07-25 12:11:09.000 206 33879.56 251.65 17105.23 88888.00 2019-07-25 12:11:10.000 206 33879.56 251.68 17105.19 37953.90 2019-07-25 12:11:11.000 206 33879.58 251.71 17105.24 88888.00 2019-07-25 12:11:12.000 206 33879.56 251.68 17105.22 88888.00 2019-07-25 12:11:13.000 206 33879.52 251.69 17105.26 88888.00 2019-07-25 12:11:14.000 206 33879.53 251.67 17105.24 88888.00 2019-07-25 12:11:15.000 206 33879.55 251.69 17105.23 37953.81 2019-07-25 12:11:16.000 206 33879.53 251.71 17105.25 88888.00 2019-07-25 12:11:17.000 206 33879.55 251.68 17105.22 88888.00 2019-07-25 12:11:18.000 206 33879.55 251.68 17105.24 88888.00 2019-07-25 12:11:19.000 206 33879.54 251.67 17105.22 88888.00 2019-07-25 12:11:20.000 206 33879.49 251.64 17105.23 37953.81 2019-07-25 12:11:21.000 206 33879.51 251.64 17105.21 88888.00 2019-07-25 12:11:22.000 206 33879.51 251.66 17105.21 88888.00 2019-07-25 12:11:23.000 206 33879.48 251.72 17105.22 88888.00 2019-07-25 12:11:24.000 206 33879.52 251.71 17105.25 88888.00 2019-07-25 12:11:25.000 206 33879.52 251.68 17105.24 37953.78 2019-07-25 12:11:26.000 206 33879.47 251.72 17105.25 88888.00 2019-07-25 12:11:27.000 206 33879.50 251.74 17105.23 88888.00 2019-07-25 12:11:28.000 206 33879.50 251.72 17105.26 88888.00 2019-07-25 12:11:29.000 206 33879.49 251.72 17105.26 88888.00 2019-07-25 12:11:30.000 206 33879.49 251.72 17105.28 37953.81 2019-07-25 12:11:31.000 206 33879.46 251.74 17105.27 88888.00 2019-07-25 12:11:32.000 206 33879.45 251.75 17105.27 88888.00 2019-07-25 12:11:33.000 206 33879.44 251.78 17105.28 88888.00 2019-07-25 12:11:34.000 206 33879.42 251.74 17105.31 88888.00 2019-07-25 12:11:35.000 206 33879.44 251.78 17105.32 37953.76 2019-07-25 12:11:36.000 206 33879.46 251.78 17105.34 88888.00 2019-07-25 12:11:37.000 206 33879.47 251.76 17105.31 88888.00 2019-07-25 12:11:38.000 206 33879.47 251.75 17105.31 88888.00 2019-07-25 12:11:39.000 206 33879.43 251.72 17105.30 88888.00 2019-07-25 12:11:40.000 206 33879.48 251.72 17105.36 37953.72 2019-07-25 12:11:41.000 206 33879.43 251.76 17105.34 88888.00 2019-07-25 12:11:42.000 206 33879.44 251.77 17105.34 88888.00 2019-07-25 12:11:43.000 206 33879.50 251.76 17105.34 88888.00 2019-07-25 12:11:44.000 206 33879.51 251.72 17105.36 88888.00 2019-07-25 12:11:45.000 206 33879.52 251.76 17105.37 37953.77 2019-07-25 12:11:46.000 206 33879.49 251.75 17105.38 88888.00 2019-07-25 12:11:47.000 206 33879.44 251.76 17105.38 88888.00 2019-07-25 12:11:48.000 206 33879.44 251.78 17105.35 88888.00 2019-07-25 12:11:49.000 206 33879.47 251.77 17105.37 88888.00 2019-07-25 12:11:50.000 206 33879.42 251.76 17105.38 37953.76 2019-07-25 12:11:51.000 206 33879.42 251.77 17105.39 88888.00 2019-07-25 12:11:52.000 206 33879.38 251.78 17105.33 88888.00 2019-07-25 12:11:53.000 206 33879.35 251.78 17105.29 88888.00 2019-07-25 12:11:54.000 206 33879.34 251.76 17105.33 88888.00 2019-07-25 12:11:55.000 206 33879.35 251.78 17105.32 37953.73 2019-07-25 12:11:56.000 206 33879.37 251.80 17105.35 88888.00 2019-07-25 12:11:57.000 206 33879.40 251.78 17105.41 88888.00 2019-07-25 12:11:58.000 206 33879.39 251.79 17105.42 88888.00 2019-07-25 12:11:59.000 206 33879.37 251.79 17105.42 88888.00 2019-07-25 12:12:00.000 206 33879.36 251.77 17105.42 37953.73 2019-07-25 12:12:01.000 206 33879.34 251.78 17105.40 88888.00 2019-07-25 12:12:02.000 206 33879.31 251.81 17105.42 88888.00 2019-07-25 12:12:03.000 206 33879.30 251.77 17105.40 88888.00 2019-07-25 12:12:04.000 206 33879.29 251.77 17105.39 88888.00 2019-07-25 12:12:05.000 206 33879.27 251.78 17105.36 37953.70 2019-07-25 12:12:06.000 206 33879.28 251.77 17105.42 88888.00 2019-07-25 12:12:07.000 206 33879.31 251.79 17105.44 88888.00 2019-07-25 12:12:08.000 206 33879.31 251.79 17105.39 88888.00 2019-07-25 12:12:09.000 206 33879.33 251.83 17105.37 88888.00 2019-07-25 12:12:10.000 206 33879.31 251.85 17105.36 37953.60 2019-07-25 12:12:11.000 206 33879.29 251.83 17105.34 88888.00 2019-07-25 12:12:12.000 206 33879.29 251.82 17105.33 88888.00 2019-07-25 12:12:13.000 206 33879.23 251.84 17105.34 88888.00 2019-07-25 12:12:14.000 206 33879.18 251.84 17105.32 88888.00 2019-07-25 12:12:15.000 206 33879.22 251.88 17105.34 37953.56 2019-07-25 12:12:16.000 206 33879.26 251.90 17105.39 88888.00 2019-07-25 12:12:17.000 206 33879.25 251.89 17105.40 88888.00 2019-07-25 12:12:18.000 206 33879.26 251.86 17105.38 88888.00 2019-07-25 12:12:19.000 206 33879.28 251.85 17105.36 88888.00 2019-07-25 12:12:20.000 206 33879.27 251.87 17105.33 37953.48 2019-07-25 12:12:21.000 206 33879.23 251.87 17105.34 88888.00 2019-07-25 12:12:22.000 206 33879.20 251.87 17105.35 88888.00 2019-07-25 12:12:23.000 206 33879.26 251.82 17105.38 88888.00 2019-07-25 12:12:24.000 206 33879.26 251.84 17105.42 88888.00 2019-07-25 12:12:25.000 206 33879.22 251.85 17105.37 37953.55 2019-07-25 12:12:26.000 206 33879.22 251.84 17105.35 88888.00 2019-07-25 12:12:27.000 206 33879.26 251.83 17105.36 88888.00 2019-07-25 12:12:28.000 206 33879.24 251.84 17105.39 88888.00 2019-07-25 12:12:29.000 206 33879.22 251.84 17105.39 88888.00 2019-07-25 12:12:30.000 206 33879.21 251.83 17105.38 37953.50 2019-07-25 12:12:31.000 206 33879.18 251.81 17105.38 88888.00 2019-07-25 12:12:32.000 206 33879.17 251.83 17105.41 88888.00 2019-07-25 12:12:33.000 206 33879.21 251.84 17105.45 88888.00 2019-07-25 12:12:34.000 206 33879.21 251.84 17105.46 88888.00 2019-07-25 12:12:35.000 206 33879.19 251.88 17105.48 37953.57 2019-07-25 12:12:36.000 206 33879.21 251.88 17105.46 88888.00 2019-07-25 12:12:37.000 206 33879.20 251.86 17105.47 88888.00 2019-07-25 12:12:38.000 206 33879.21 251.86 17105.47 88888.00 2019-07-25 12:12:39.000 206 33879.20 251.90 17105.49 88888.00 2019-07-25 12:12:40.000 206 33879.20 251.92 17105.44 37953.46 2019-07-25 12:12:41.000 206 33879.19 251.94 17105.47 88888.00 2019-07-25 12:12:42.000 206 33879.20 251.94 17105.48 88888.00 2019-07-25 12:12:43.000 206 33879.22 251.90 17105.47 88888.00 2019-07-25 12:12:44.000 206 33879.24 251.90 17105.50 88888.00 2019-07-25 12:12:45.000 206 33879.27 251.91 17105.49 37953.52 2019-07-25 12:12:46.000 206 33879.22 251.93 17105.47 88888.00 2019-07-25 12:12:47.000 206 33879.21 251.91 17105.46 88888.00 2019-07-25 12:12:48.000 206 33879.20 251.90 17105.47 88888.00 2019-07-25 12:12:49.000 206 33879.18 251.97 17105.45 88888.00 2019-07-25 12:12:50.000 206 33879.21 251.98 17105.46 37953.54 2019-07-25 12:12:51.000 206 33879.22 251.99 17105.45 88888.00 2019-07-25 12:12:52.000 206 33879.21 251.97 17105.46 88888.00 2019-07-25 12:12:53.000 206 33879.18 251.96 17105.46 88888.00 2019-07-25 12:12:54.000 206 33879.14 251.98 17105.48 88888.00 2019-07-25 12:12:55.000 206 33879.14 251.99 17105.49 37953.50 2019-07-25 12:12:56.000 206 33879.11 251.98 17105.49 88888.00 2019-07-25 12:12:57.000 206 33879.12 252.02 17105.47 88888.00 2019-07-25 12:12:58.000 206 33879.13 252.04 17105.48 88888.00 2019-07-25 12:12:59.000 206 33879.09 252.07 17105.45 88888.00 2019-07-25 12:13:00.000 206 33879.11 252.03 17105.42 37953.53 2019-07-25 12:13:01.000 206 33879.07 252.06 17105.43 88888.00 2019-07-25 12:13:02.000 206 33879.10 252.08 17105.49 88888.00 2019-07-25 12:13:03.000 206 33879.11 252.12 17105.47 88888.00 2019-07-25 12:13:04.000 206 33879.10 252.15 17105.47 88888.00 2019-07-25 12:13:05.000 206 33879.05 252.12 17105.48 37953.46 2019-07-25 12:13:06.000 206 33879.03 252.10 17105.49 88888.00 2019-07-25 12:13:07.000 206 33879.04 252.06 17105.53 88888.00 2019-07-25 12:13:08.000 206 33879.04 252.06 17105.55 88888.00 2019-07-25 12:13:09.000 206 33879.03 252.00 17105.51 88888.00 2019-07-25 12:13:10.000 206 33879.01 252.05 17105.53 37953.43 2019-07-25 12:13:11.000 206 33879.06 252.05 17105.52 88888.00 2019-07-25 12:13:12.000 206 33879.05 252.05 17105.50 88888.00 2019-07-25 12:13:13.000 206 33879.07 251.98 17105.48 88888.00 2019-07-25 12:13:14.000 206 33879.05 252.00 17105.46 88888.00 2019-07-25 12:13:15.000 206 33879.05 252.01 17105.45 37953.41 2019-07-25 12:13:16.000 206 33879.04 251.99 17105.48 88888.00 2019-07-25 12:13:17.000 206 33879.01 252.01 17105.48 88888.00 2019-07-25 12:13:18.000 206 33878.98 252.03 17105.48 88888.00 2019-07-25 12:13:19.000 206 33878.99 252.04 17105.48 88888.00 2019-07-25 12:13:20.000 206 33878.98 252.06 17105.51 37953.44 2019-07-25 12:13:21.000 206 33878.99 252.03 17105.50 88888.00 2019-07-25 12:13:22.000 206 33878.98 252.04 17105.52 88888.00 2019-07-25 12:13:23.000 206 33879.02 252.07 17105.55 88888.00 2019-07-25 12:13:24.000 206 33879.03 252.11 17105.54 88888.00 2019-07-25 12:13:25.000 206 33879.06 252.11 17105.49 37953.28 2019-07-25 12:13:26.000 206 33879.03 252.09 17105.52 88888.00 2019-07-25 12:13:27.000 206 33879.03 252.10 17105.53 88888.00 2019-07-25 12:13:28.000 206 33879.01 252.07 17105.51 88888.00 2019-07-25 12:13:29.000 206 33879.06 252.11 17105.51 88888.00 2019-07-25 12:13:30.000 206 33879.07 252.14 17105.55 37953.37 2019-07-25 12:13:31.000 206 33879.01 252.13 17105.49 88888.00 2019-07-25 12:13:32.000 206 33879.00 252.11 17105.53 88888.00 2019-07-25 12:13:33.000 206 33879.02 252.11 17105.57 88888.00 2019-07-25 12:13:34.000 206 33879.02 252.14 17105.58 88888.00 2019-07-25 12:13:35.000 206 33879.04 252.13 17105.56 37953.34 2019-07-25 12:13:36.000 206 33879.01 252.13 17105.55 88888.00 2019-07-25 12:13:37.000 206 33879.03 252.11 17105.55 88888.00 2019-07-25 12:13:38.000 206 33879.00 252.11 17105.51 88888.00 2019-07-25 12:13:39.000 206 33879.04 252.13 17105.51 88888.00 2019-07-25 12:13:40.000 206 33879.05 252.17 17105.54 37953.45 2019-07-25 12:13:41.000 206 33879.01 252.18 17105.52 88888.00 2019-07-25 12:13:42.000 206 33879.02 252.17 17105.49 88888.00 2019-07-25 12:13:43.000 206 33879.02 252.17 17105.53 88888.00 2019-07-25 12:13:44.000 206 33879.01 252.19 17105.55 88888.00 2019-07-25 12:13:45.000 206 33878.96 252.23 17105.56 37953.45 2019-07-25 12:13:46.000 206 33878.97 252.22 17105.56 88888.00 2019-07-25 12:13:47.000 206 33878.97 252.18 17105.57 88888.00 2019-07-25 12:13:48.000 206 33878.94 252.19 17105.56 88888.00 2019-07-25 12:13:49.000 206 33878.95 252.20 17105.55 88888.00 2019-07-25 12:13:50.000 206 33878.96 252.17 17105.57 37953.35 2019-07-25 12:13:51.000 206 33878.93 252.19 17105.56 88888.00 2019-07-25 12:13:52.000 206 33878.94 252.21 17105.53 88888.00 2019-07-25 12:13:53.000 206 33878.97 252.19 17105.57 88888.00 2019-07-25 12:13:54.000 206 33878.93 252.21 17105.58 88888.00 2019-07-25 12:13:55.000 206 33878.91 252.21 17105.57 37953.30 2019-07-25 12:13:56.000 206 33878.88 252.24 17105.55 88888.00 2019-07-25 12:13:57.000 206 33878.84 252.25 17105.53 88888.00 2019-07-25 12:13:58.000 206 33878.83 252.27 17105.57 88888.00 2019-07-25 12:13:59.000 206 33878.84 252.25 17105.59 88888.00 2019-07-25 12:14:00.000 206 33878.81 252.23 17105.56 37953.24 2019-07-25 12:14:01.000 206 33878.77 252.25 17105.50 88888.00 2019-07-25 12:14:02.000 206 33878.75 252.25 17105.47 88888.00 2019-07-25 12:14:03.000 206 33878.72 252.25 17105.48 88888.00 2019-07-25 12:14:04.000 206 33878.75 252.29 17105.51 88888.00 2019-07-25 12:14:05.000 206 33878.77 252.33 17105.52 37953.25 2019-07-25 12:14:06.000 206 33878.73 252.34 17105.57 88888.00 2019-07-25 12:14:07.000 206 33878.70 252.33 17105.58 88888.00 2019-07-25 12:14:08.000 206 33878.71 252.31 17105.60 88888.00 2019-07-25 12:14:09.000 206 33878.72 252.32 17105.58 88888.00 2019-07-25 12:14:10.000 206 33878.76 252.35 17105.56 37953.25 2019-07-25 12:14:11.000 206 33878.77 252.37 17105.58 88888.00 2019-07-25 12:14:12.000 206 33878.77 252.37 17105.61 88888.00 2019-07-25 12:14:13.000 206 33878.73 252.30 17105.59 88888.00 2019-07-25 12:14:14.000 206 33878.74 252.33 17105.59 88888.00 2019-07-25 12:14:15.000 206 33878.74 252.35 17105.61 37953.19 2019-07-25 12:14:16.000 206 33878.78 252.38 17105.60 88888.00 2019-07-25 12:14:17.000 206 33878.78 252.32 17105.59 88888.00 2019-07-25 12:14:18.000 206 33878.80 252.31 17105.60 88888.00 2019-07-25 12:14:19.000 206 33878.80 252.34 17105.61 88888.00 2019-07-25 12:14:20.000 206 33878.79 252.34 17105.60 37953.24 2019-07-25 12:14:21.000 206 33878.80 252.38 17105.61 88888.00 2019-07-25 12:14:22.000 206 33878.76 252.39 17105.59 88888.00 2019-07-25 12:14:23.000 206 33878.71 252.37 17105.63 88888.00 2019-07-25 12:14:24.000 206 33878.70 252.41 17105.63 88888.00 2019-07-25 12:14:25.000 206 33878.73 252.42 17105.62 37953.23 2019-07-25 12:14:26.000 206 33878.77 252.43 17105.60 88888.00 2019-07-25 12:14:27.000 206 33878.75 252.42 17105.59 88888.00 2019-07-25 12:14:28.000 206 33878.78 252.37 17105.60 88888.00 2019-07-25 12:14:29.000 206 33878.81 252.38 17105.60 88888.00 2019-07-25 12:14:30.000 206 33878.80 252.40 17105.61 37953.19 2019-07-25 12:14:31.000 206 33878.78 252.46 17105.67 88888.00 2019-07-25 12:14:32.000 206 33878.75 252.48 17105.64 88888.00 2019-07-25 12:14:33.000 206 33878.78 252.45 17105.65 88888.00 2019-07-25 12:14:34.000 206 33878.75 252.40 17105.65 88888.00 2019-07-25 12:14:35.000 206 33878.74 252.39 17105.68 37953.28 2019-07-25 12:14:36.000 206 33878.72 252.44 17105.68 88888.00 2019-07-25 12:14:37.000 206 33878.71 252.43 17105.68 88888.00 2019-07-25 12:14:38.000 206 33878.74 252.43 17105.68 88888.00 2019-07-25 12:14:39.000 206 33878.74 252.45 17105.64 88888.00 2019-07-25 12:14:40.000 206 33878.73 252.43 17105.64 37953.23 2019-07-25 12:14:41.000 206 33878.75 252.44 17105.67 88888.00 2019-07-25 12:14:42.000 206 33878.75 252.41 17105.69 88888.00 2019-07-25 12:14:43.000 206 33878.71 252.40 17105.65 88888.00 2019-07-25 12:14:44.000 206 33878.70 252.41 17105.65 88888.00 2019-07-25 12:14:45.000 206 33878.72 252.48 17105.69 37953.21 2019-07-25 12:14:46.000 206 33878.70 252.47 17105.73 88888.00 2019-07-25 12:14:47.000 206 33878.69 252.43 17105.71 88888.00 2019-07-25 12:14:48.000 206 33878.72 252.44 17105.69 88888.00 2019-07-25 12:14:49.000 206 33878.71 252.48 17105.67 88888.00 2019-07-25 12:14:50.000 206 33878.70 252.49 17105.68 37953.25 2019-07-25 12:14:51.000 206 33878.72 252.48 17105.64 88888.00 2019-07-25 12:14:52.000 206 33878.74 252.48 17105.67 88888.00 2019-07-25 12:14:53.000 206 33878.74 252.48 17105.67 88888.00 2019-07-25 12:14:54.000 206 33878.75 252.51 17105.69 88888.00 2019-07-25 12:14:55.000 206 33878.73 252.52 17105.67 37953.19 2019-07-25 12:14:56.000 206 33878.70 252.52 17105.69 88888.00 2019-07-25 12:14:57.000 206 33878.71 252.53 17105.67 88888.00 2019-07-25 12:14:58.000 206 33878.71 252.51 17105.63 88888.00 2019-07-25 12:14:59.000 206 33878.73 252.55 17105.64 88888.00 2019-07-25 12:15:00.000 206 33878.71 252.54 17105.62 37953.19 2019-07-25 12:15:01.000 206 33878.69 252.58 17105.61 88888.00 2019-07-25 12:15:02.000 206 33878.68 252.59 17105.61 88888.00 2019-07-25 12:15:03.000 206 33878.68 252.59 17105.65 88888.00 2019-07-25 12:15:04.000 206 33878.69 252.60 17105.67 88888.00 2019-07-25 12:15:05.000 206 33878.68 252.59 17105.67 37953.18 2019-07-25 12:15:06.000 206 33878.67 252.62 17105.66 88888.00 2019-07-25 12:15:07.000 206 33878.69 252.64 17105.69 88888.00 2019-07-25 12:15:08.000 206 33878.67 252.62 17105.73 88888.00 2019-07-25 12:15:09.000 206 33878.64 252.60 17105.73 88888.00 2019-07-25 12:15:10.000 206 33878.62 252.62 17105.69 37953.19 2019-07-25 12:15:11.000 206 33878.66 252.64 17105.66 88888.00 2019-07-25 12:15:12.000 206 33878.63 252.65 17105.66 88888.00 2019-07-25 12:15:13.000 206 33878.67 252.62 17105.73 88888.00 2019-07-25 12:15:14.000 206 33878.65 252.65 17105.75 88888.00 2019-07-25 12:15:15.000 206 33878.62 252.68 17105.73 37953.20 2019-07-25 12:15:16.000 206 33878.64 252.64 17105.70 88888.00 2019-07-25 12:15:17.000 206 33878.62 252.63 17105.70 88888.00 2019-07-25 12:15:18.000 206 33878.63 252.66 17105.69 88888.00 2019-07-25 12:15:19.000 206 33878.65 252.69 17105.67 88888.00 2019-07-25 12:15:20.000 206 33878.69 252.69 17105.69 37953.19 2019-07-25 12:15:21.000 206 33878.68 252.67 17105.71 88888.00 2019-07-25 12:15:22.000 206 33878.65 252.62 17105.71 88888.00 2019-07-25 12:15:23.000 206 33878.67 252.66 17105.72 88888.00 2019-07-25 12:15:24.000 206 33878.68 252.64 17105.69 88888.00 2019-07-25 12:15:25.000 206 33878.68 252.66 17105.69 37953.25 2019-07-25 12:15:26.000 206 33878.67 252.70 17105.71 88888.00 2019-07-25 12:15:27.000 206 33878.69 252.71 17105.70 88888.00 2019-07-25 12:15:28.000 206 33878.68 252.73 17105.71 88888.00 2019-07-25 12:15:29.000 206 33878.67 252.73 17105.71 88888.00 2019-07-25 12:15:30.000 206 33878.62 252.75 17105.76 37953.21 2019-07-25 12:15:31.000 206 33878.60 252.79 17105.76 88888.00 2019-07-25 12:15:32.000 206 33878.57 252.81 17105.71 88888.00 2019-07-25 12:15:33.000 206 33878.58 252.81 17105.66 88888.00 2019-07-25 12:15:34.000 206 33878.60 252.81 17105.69 88888.00 2019-07-25 12:15:35.000 206 33878.63 252.79 17105.71 37953.17 2019-07-25 12:15:36.000 206 33878.66 252.76 17105.71 88888.00 2019-07-25 12:15:37.000 206 33878.64 252.75 17105.72 88888.00 2019-07-25 12:15:38.000 206 33878.60 252.79 17105.75 88888.00 2019-07-25 12:15:39.000 206 33878.60 252.79 17105.74 88888.00 2019-07-25 12:15:40.000 206 33878.56 252.80 17105.73 37953.08 2019-07-25 12:15:41.000 206 33878.55 252.78 17105.72 88888.00 2019-07-25 12:15:42.000 206 33878.53 252.76 17105.77 88888.00 2019-07-25 12:15:43.000 206 33878.51 252.76 17105.79 88888.00 2019-07-25 12:15:44.000 206 33878.55 252.80 17105.72 88888.00 2019-07-25 12:15:45.000 206 33878.52 252.83 17105.70 37953.14 2019-07-25 12:15:46.000 206 33878.47 252.81 17105.73 88888.00 2019-07-25 12:15:47.000 206 33878.50 252.84 17105.75 88888.00 2019-07-25 12:15:48.000 206 33878.48 252.87 17105.72 88888.00 2019-07-25 12:15:49.000 206 33878.47 252.87 17105.73 88888.00 2019-07-25 12:15:50.000 206 33878.50 252.87 17105.75 37953.10 2019-07-25 12:15:51.000 206 33878.50 252.86 17105.75 88888.00 2019-07-25 12:15:52.000 206 33878.51 252.83 17105.79 88888.00 2019-07-25 12:15:53.000 206 33878.56 252.84 17105.75 88888.00 2019-07-25 12:15:54.000 206 33878.56 252.81 17105.78 88888.00 2019-07-25 12:15:55.000 206 33878.50 252.80 17105.81 37953.03 2019-07-25 12:15:56.000 206 33878.49 252.85 17105.77 88888.00 2019-07-25 12:15:57.000 206 33878.43 252.90 17105.74 88888.00 2019-07-25 12:15:58.000 206 33878.45 252.92 17105.78 88888.00 2019-07-25 12:15:59.000 206 33878.47 252.92 17105.78 88888.00 2019-07-25 12:16:00.000 206 33878.43 252.91 17105.75 37952.97 2019-07-25 12:16:01.000 206 33878.40 252.92 17105.72 88888.00 2019-07-25 12:16:02.000 206 33878.39 252.91 17105.75 88888.00 2019-07-25 12:16:03.000 206 33878.41 252.92 17105.83 88888.00 2019-07-25 12:16:04.000 206 33878.43 252.94 17105.82 88888.00 2019-07-25 12:16:05.000 206 33878.44 252.94 17105.76 37953.03 2019-07-25 12:16:06.000 206 33878.42 252.91 17105.77 88888.00 2019-07-25 12:16:07.000 206 33878.41 252.95 17105.77 88888.00 2019-07-25 12:16:08.000 206 33878.40 252.96 17105.78 88888.00 2019-07-25 12:16:09.000 206 33878.42 252.97 17105.80 88888.00 2019-07-25 12:16:10.000 206 33878.39 252.98 17105.78 37953.05 2019-07-25 12:16:11.000 206 33878.41 252.99 17105.79 88888.00 2019-07-25 12:16:12.000 206 33878.39 252.96 17105.76 88888.00 2019-07-25 12:16:13.000 206 33878.38 253.00 17105.77 88888.00 2019-07-25 12:16:14.000 206 33878.40 253.01 17105.75 88888.00 2019-07-25 12:16:15.000 206 33878.38 253.00 17105.80 37953.03 2019-07-25 12:16:16.000 206 33878.39 253.03 17105.82 88888.00 2019-07-25 12:16:17.000 206 33878.38 253.04 17105.80 88888.00 2019-07-25 12:16:18.000 206 33878.38 253.05 17105.80 88888.00 2019-07-25 12:16:19.000 206 33878.40 253.07 17105.78 88888.00 2019-07-25 12:16:20.000 206 33878.40 253.05 17105.78 37953.04 2019-07-25 12:16:21.000 206 33878.40 253.08 17105.80 88888.00 2019-07-25 12:16:22.000 206 33878.38 253.07 17105.81 88888.00 2019-07-25 12:16:23.000 206 33878.35 253.11 17105.83 88888.00 2019-07-25 12:16:24.000 206 33878.33 253.10 17105.85 88888.00 2019-07-25 12:16:25.000 206 33878.38 253.09 17105.82 37952.98 2019-07-25 12:16:26.000 206 33878.37 253.07 17105.82 88888.00 2019-07-25 12:16:27.000 206 33878.38 253.06 17105.86 88888.00 2019-07-25 12:16:28.000 206 33878.39 253.07 17105.86 88888.00 2019-07-25 12:16:29.000 206 33878.34 253.10 17105.84 88888.00 2019-07-25 12:16:30.000 206 33878.33 253.09 17105.81 37953.05 2019-07-25 12:16:31.000 206 33878.33 253.10 17105.82 88888.00 2019-07-25 12:16:32.000 206 33878.34 253.09 17105.83 88888.00 2019-07-25 12:16:33.000 206 33878.31 253.11 17105.86 88888.00 2019-07-25 12:16:34.000 206 33878.31 253.07 17105.86 88888.00 2019-07-25 12:16:35.000 206 33878.33 253.05 17105.89 37952.97 2019-07-25 12:16:36.000 206 33878.31 253.06 17105.86 88888.00 2019-07-25 12:16:37.000 206 33878.34 253.08 17105.85 88888.00 2019-07-25 12:16:38.000 206 33878.32 253.07 17105.85 88888.00 2019-07-25 12:16:39.000 206 33878.32 253.06 17105.89 88888.00 2019-07-25 12:16:40.000 206 33878.36 253.08 17105.85 37953.03 2019-07-25 12:16:41.000 206 33878.35 253.08 17105.85 88888.00 2019-07-25 12:16:42.000 206 33878.35 253.09 17105.89 88888.00 2019-07-25 12:16:43.000 206 33878.38 253.12 17105.92 88888.00 2019-07-25 12:16:44.000 206 33878.39 253.14 17105.96 88888.00 2019-07-25 12:16:45.000 206 33878.38 253.10 17105.97 37952.96 2019-07-25 12:16:46.000 206 33878.37 253.13 17105.94 88888.00 2019-07-25 12:16:47.000 206 33878.37 253.12 17105.94 88888.00 2019-07-25 12:16:48.000 206 33878.35 253.10 17105.94 88888.00 2019-07-25 12:16:49.000 206 33878.35 253.13 17105.92 88888.00 2019-07-25 12:16:50.000 206 33878.30 253.13 17105.94 37953.04 2019-07-25 12:16:51.000 206 33878.34 253.15 17105.92 88888.00 2019-07-25 12:16:52.000 206 33878.31 253.15 17105.90 88888.00 2019-07-25 12:16:53.000 206 33878.32 253.16 17105.94 88888.00 2019-07-25 12:16:54.000 206 33878.31 253.15 17105.90 88888.00 2019-07-25 12:16:55.000 206 33878.35 253.19 17105.87 37953.02 2019-07-25 12:16:56.000 206 33878.35 253.20 17105.90 88888.00 2019-07-25 12:16:57.000 206 33878.34 253.20 17105.92 88888.00 2019-07-25 12:16:58.000 206 33878.34 253.15 17105.91 88888.00 2019-07-25 12:16:59.000 206 33878.37 253.14 17105.91 88888.00 2019-07-25 12:17:00.000 206 33878.39 253.14 17105.89 37953.00 2019-07-25 12:17:01.000 206 33878.37 253.16 17105.92 88888.00 2019-07-25 12:17:02.000 206 33878.29 253.18 17105.92 88888.00 2019-07-25 12:17:03.000 206 33878.29 253.20 17105.91 88888.00 2019-07-25 12:17:04.000 206 33878.29 253.21 17105.93 88888.00 2019-07-25 12:17:05.000 206 33878.30 253.20 17105.93 37952.99 2019-07-25 12:17:06.000 206 33878.36 253.22 17105.96 88888.00 2019-07-25 12:17:07.000 206 33878.32 253.25 17105.96 88888.00 2019-07-25 12:17:08.000 206 33878.31 253.28 17105.90 88888.00 2019-07-25 12:17:09.000 206 33878.33 253.32 17105.88 88888.00 2019-07-25 12:17:10.000 206 33878.34 253.35 17105.88 37953.02 2019-07-25 12:17:11.000 206 33878.34 253.35 17105.93 88888.00 2019-07-25 12:17:12.000 206 33878.32 253.34 17105.94 88888.00 2019-07-25 12:17:13.000 206 33878.37 253.38 17105.98 88888.00 2019-07-25 12:17:14.000 206 33878.35 253.33 17106.02 88888.00 2019-07-25 12:17:15.000 206 33878.33 253.31 17106.02 37953.03 2019-07-25 12:17:16.000 206 33878.32 253.31 17105.97 88888.00 2019-07-25 12:17:17.000 206 33878.35 253.32 17105.93 88888.00 2019-07-25 12:17:18.000 206 33878.35 253.33 17105.95 88888.00 2019-07-25 12:17:19.000 206 33878.32 253.30 17105.94 88888.00 2019-07-25 12:17:20.000 206 33878.35 253.27 17105.93 37952.95 2019-07-25 12:17:21.000 206 33878.37 253.30 17105.97 88888.00 2019-07-25 12:17:22.000 206 33878.35 253.29 17105.91 88888.00 2019-07-25 12:17:23.000 206 33878.38 253.29 17105.92 88888.00 2019-07-25 12:17:24.000 206 33878.33 253.29 17105.93 88888.00 2019-07-25 12:17:25.000 206 33878.31 253.28 17105.96 37952.98 2019-07-25 12:17:26.000 206 33878.30 253.26 17105.96 88888.00 2019-07-25 12:17:27.000 206 33878.29 253.25 17105.95 88888.00 2019-07-25 12:17:28.000 206 33878.34 253.26 17105.95 88888.00 2019-07-25 12:17:29.000 206 33878.36 253.30 17105.97 88888.00 2019-07-25 12:17:30.000 206 33878.30 253.32 17105.94 37952.98 2019-07-25 12:17:31.000 206 33878.32 253.31 17105.93 88888.00 2019-07-25 12:17:32.000 206 33878.32 253.34 17105.94 88888.00 2019-07-25 12:17:33.000 206 33878.32 253.36 17105.94 88888.00 2019-07-25 12:17:34.000 206 33878.33 253.36 17105.93 88888.00 2019-07-25 12:17:35.000 206 33878.29 253.33 17105.96 37952.91 2019-07-25 12:17:36.000 206 33878.29 253.35 17105.94 88888.00 2019-07-25 12:17:37.000 206 33878.31 253.38 17105.96 88888.00 2019-07-25 12:17:38.000 206 33878.30 253.35 17105.96 88888.00 2019-07-25 12:17:39.000 206 33878.30 253.34 17105.95 88888.00 2019-07-25 12:17:40.000 206 33878.32 253.34 17105.96 37952.88 2019-07-25 12:17:41.000 206 33878.30 253.35 17105.93 88888.00 2019-07-25 12:17:42.000 206 33878.30 253.38 17105.92 88888.00 2019-07-25 12:17:43.000 206 33878.33 253.42 17105.91 88888.00 2019-07-25 12:17:44.000 206 33878.36 253.42 17105.97 88888.00 2019-07-25 12:17:45.000 206 33878.35 253.43 17106.01 37952.93 2019-07-25 12:17:46.000 206 33878.36 253.46 17106.01 88888.00 2019-07-25 12:17:47.000 206 33878.34 253.48 17105.98 88888.00 2019-07-25 12:17:48.000 206 33878.32 253.46 17106.03 88888.00 2019-07-25 12:17:49.000 206 33878.32 253.45 17106.01 88888.00 2019-07-25 12:17:50.000 206 33878.32 253.41 17106.01 37952.94 2019-07-25 12:17:51.000 206 33878.31 253.42 17106.03 88888.00 2019-07-25 12:17:52.000 206 33878.28 253.43 17106.03 88888.00 2019-07-25 12:17:53.000 206 33878.26 253.39 17106.01 88888.00 2019-07-25 12:17:54.000 206 33878.26 253.38 17105.93 88888.00 2019-07-25 12:17:55.000 206 33878.29 253.40 17105.91 37953.01 2019-07-25 12:17:56.000 206 33878.26 253.38 17105.92 88888.00 2019-07-25 12:17:57.000 206 33878.27 253.36 17105.92 88888.00 2019-07-25 12:17:58.000 206 33878.30 253.37 17105.97 88888.00 2019-07-25 12:17:59.000 206 33878.30 253.39 17105.98 88888.00 2019-07-25 12:18:00.000 206 33878.28 253.40 17106.01 37952.97 2019-07-25 12:18:01.000 206 33878.28 253.43 17105.95 88888.00 2019-07-25 12:18:02.000 206 33878.26 253.45 17106.01 88888.00 2019-07-25 12:18:03.000 206 33878.28 253.47 17106.03 88888.00 2019-07-25 12:18:04.000 206 33878.26 253.49 17106.03 88888.00 2019-07-25 12:18:05.000 206 33878.28 253.44 17105.98 37952.94 2019-07-25 12:18:06.000 206 33878.26 253.43 17106.00 88888.00 2019-07-25 12:18:07.000 206 33878.25 253.48 17106.02 88888.00 2019-07-25 12:18:08.000 206 33878.28 253.48 17106.01 88888.00 2019-07-25 12:18:09.000 206 33878.26 253.45 17105.96 88888.00 2019-07-25 12:18:10.000 206 33878.27 253.45 17105.97 37952.90 2019-07-25 12:18:11.000 206 33878.24 253.43 17105.99 88888.00 2019-07-25 12:18:12.000 206 33878.26 253.43 17106.00 88888.00 2019-07-25 12:18:13.000 206 33878.21 253.40 17106.00 88888.00 2019-07-25 12:18:14.000 206 33878.20 253.36 17106.02 88888.00 2019-07-25 12:18:15.000 206 33878.23 253.34 17106.05 37952.93 2019-07-25 12:18:16.000 206 33878.24 253.41 17106.02 88888.00 2019-07-25 12:18:17.000 206 33878.24 253.42 17105.99 88888.00 2019-07-25 12:18:18.000 206 33878.22 253.39 17106.00 88888.00 2019-07-25 12:18:19.000 206 33878.23 253.41 17106.00 88888.00 2019-07-25 12:18:20.000 206 33878.22 253.44 17106.01 37952.93 2019-07-25 12:18:21.000 206 33878.20 253.46 17105.99 88888.00 2019-07-25 12:18:22.000 206 33878.20 253.49 17106.00 88888.00 2019-07-25 12:18:23.000 206 33878.16 253.48 17105.99 88888.00 2019-07-25 12:18:24.000 206 33878.18 253.47 17105.99 88888.00 2019-07-25 12:18:25.000 206 33878.18 253.51 17106.01 37952.84 2019-07-25 12:18:26.000 206 33878.19 253.50 17106.01 88888.00 2019-07-25 12:18:27.000 206 33878.18 253.49 17106.03 88888.00 2019-07-25 12:18:28.000 206 33878.17 253.47 17106.00 88888.00 2019-07-25 12:18:29.000 206 33878.17 253.50 17106.08 88888.00 2019-07-25 12:18:30.000 206 33878.16 253.52 17106.10 37952.89 2019-07-25 12:18:31.000 206 33878.16 253.55 17106.06 88888.00 2019-07-25 12:18:32.000 206 33878.18 253.58 17106.07 88888.00 2019-07-25 12:18:33.000 206 33878.18 253.58 17106.07 88888.00 2019-07-25 12:18:34.000 206 33878.18 253.57 17106.04 88888.00 2019-07-25 12:18:35.000 206 33878.17 253.58 17106.03 37952.79 2019-07-25 12:18:36.000 206 33878.19 253.57 17106.03 88888.00 2019-07-25 12:18:37.000 206 33878.20 253.56 17106.02 88888.00 2019-07-25 12:18:38.000 206 33878.15 253.57 17106.03 88888.00 2019-07-25 12:18:39.000 206 33878.15 253.60 17106.04 88888.00 2019-07-25 12:18:40.000 206 33878.16 253.60 17106.04 37952.85 2019-07-25 12:18:41.000 206 33878.17 253.59 17106.07 88888.00 2019-07-25 12:18:42.000 206 33878.14 253.58 17106.08 88888.00 2019-07-25 12:18:43.000 206 33878.11 253.62 17106.11 88888.00 2019-07-25 12:18:44.000 206 33878.14 253.64 17106.11 88888.00 2019-07-25 12:18:45.000 206 33878.17 253.64 17106.10 37952.92 2019-07-25 12:18:46.000 206 33878.15 253.67 17106.08 88888.00 2019-07-25 12:18:47.000 206 33878.15 253.68 17106.05 88888.00 2019-07-25 12:18:48.000 206 33878.15 253.66 17106.04 88888.00 2019-07-25 12:18:49.000 206 33878.16 253.64 17106.04 88888.00 2019-07-25 12:18:50.000 206 33878.20 253.67 17106.11 37952.93 2019-07-25 12:18:51.000 206 33878.23 253.66 17106.10 88888.00 2019-07-25 12:18:52.000 206 33878.24 253.69 17106.08 88888.00 2019-07-25 12:18:53.000 206 33878.22 253.71 17106.08 88888.00 2019-07-25 12:18:54.000 206 33878.20 253.69 17106.12 88888.00 2019-07-25 12:18:55.000 206 33878.18 253.67 17106.16 37952.90 2019-07-25 12:18:56.000 206 33878.16 253.67 17106.17 88888.00 2019-07-25 12:18:57.000 206 33878.19 253.67 17106.16 88888.00 2019-07-25 12:18:58.000 206 33878.14 253.67 17106.15 88888.00 2019-07-25 12:18:59.000 206 33878.10 253.68 17106.18 88888.00 2019-07-25 12:19:00.000 206 33878.15 253.71 17106.16 37952.83 2019-07-25 12:19:01.000 206 33878.15 253.76 17106.11 88888.00 2019-07-25 12:19:02.000 206 33878.15 253.76 17106.14 88888.00 2019-07-25 12:19:03.000 206 33878.14 253.78 17106.18 88888.00 2019-07-25 12:19:04.000 206 33878.12 253.76 17106.17 88888.00 2019-07-25 12:19:05.000 206 33878.15 253.78 17106.13 37952.86 2019-07-25 12:19:06.000 206 33878.12 253.79 17106.10 88888.00 2019-07-25 12:19:07.000 206 33878.09 253.77 17106.11 88888.00 2019-07-25 12:19:08.000 206 33878.10 253.78 17106.13 88888.00 2019-07-25 12:19:09.000 206 33878.12 253.80 17106.14 88888.00 2019-07-25 12:19:10.000 206 33878.12 253.78 17106.17 37952.77 2019-07-25 12:19:11.000 206 33878.12 253.78 17106.18 88888.00 2019-07-25 12:19:12.000 206 33878.10 253.76 17106.18 88888.00 2019-07-25 12:19:13.000 206 33878.07 253.79 17106.15 88888.00 2019-07-25 12:19:14.000 206 33878.02 253.82 17106.12 88888.00 2019-07-25 12:19:15.000 206 33878.03 253.85 17106.13 37952.76 2019-07-25 12:19:16.000 206 33878.02 253.82 17106.15 88888.00 2019-07-25 12:19:17.000 206 33878.05 253.80 17106.13 88888.00 2019-07-25 12:19:18.000 206 33878.04 253.81 17106.11 88888.00 2019-07-25 12:19:19.000 206 33878.02 253.82 17106.12 88888.00 2019-07-25 12:19:20.000 206 33878.03 253.82 17106.11 37952.78 2019-07-25 12:19:21.000 206 33878.02 253.80 17106.11 88888.00 2019-07-25 12:19:22.000 206 33878.01 253.79 17106.13 88888.00 2019-07-25 12:19:23.000 206 33878.10 253.86 17106.19 88888.00 2019-07-25 12:19:24.000 206 33878.08 253.88 17106.18 88888.00 2019-07-25 12:19:25.000 206 33878.06 253.86 17106.16 37952.74 2019-07-25 12:19:26.000 206 33878.05 253.88 17106.16 88888.00 2019-07-25 12:19:27.000 206 33878.01 253.92 17106.16 88888.00 2019-07-25 12:19:28.000 206 33878.04 253.92 17106.16 88888.00 2019-07-25 12:19:29.000 206 33878.09 253.91 17106.18 88888.00 2019-07-25 12:19:30.000 206 33878.07 253.92 17106.20 37952.78 2019-07-25 12:19:31.000 206 33878.09 253.93 17106.17 88888.00 2019-07-25 12:19:32.000 206 33878.10 253.92 17106.19 88888.00 2019-07-25 12:19:33.000 206 33878.11 253.92 17106.17 88888.00 2019-07-25 12:19:34.000 206 33878.08 253.93 17106.15 88888.00 2019-07-25 12:19:35.000 206 33878.04 253.93 17106.18 37952.75 2019-07-25 12:19:36.000 206 33878.01 253.93 17106.18 88888.00 2019-07-25 12:19:37.000 206 33878.01 253.90 17106.20 88888.00 2019-07-25 12:19:38.000 206 33877.98 253.88 17106.23 88888.00 2019-07-25 12:19:39.000 206 33878.00 253.90 17106.20 88888.00 2019-07-25 12:19:40.000 206 33878.00 253.92 17106.16 37952.83 2019-07-25 12:19:41.000 206 33877.99 253.94 17106.18 88888.00 2019-07-25 12:19:42.000 206 33877.94 253.92 17106.18 88888.00 2019-07-25 12:19:43.000 206 33877.93 253.96 17106.15 88888.00 2019-07-25 12:19:44.000 206 33877.94 253.97 17106.18 88888.00 2019-07-25 12:19:45.000 206 33877.95 253.92 17106.19 37952.77 2019-07-25 12:19:46.000 206 33877.92 253.94 17106.19 88888.00 2019-07-25 12:19:47.000 206 33877.91 253.98 17106.21 88888.00 2019-07-25 12:19:48.000 206 33877.89 253.95 17106.19 88888.00 2019-07-25 12:19:49.000 206 33877.91 253.97 17106.19 88888.00 2019-07-25 12:19:50.000 206 33877.94 254.00 17106.18 37952.75 2019-07-25 12:19:51.000 206 33877.89 254.00 17106.17 88888.00 2019-07-25 12:19:52.000 206 33877.84 254.02 17106.17 88888.00 2019-07-25 12:19:53.000 206 33877.84 254.01 17106.22 88888.00 2019-07-25 12:19:54.000 206 33877.85 253.99 17106.19 88888.00 2019-07-25 12:19:55.000 206 33877.89 254.01 17106.15 37952.68 2019-07-25 12:19:56.000 206 33877.85 253.98 17106.13 88888.00 2019-07-25 12:19:57.000 206 33877.82 253.97 17106.19 88888.00 2019-07-25 12:19:58.000 206 33877.83 254.03 17106.22 88888.00 2019-07-25 12:19:59.000 206 33877.84 254.02 17106.22 88888.00 2019-07-25 12:20:00.000 206 33877.83 254.02 17106.20 37952.72 2019-07-25 12:20:01.000 206 33877.89 254.06 17106.27 88888.00 2019-07-25 12:20:02.000 206 33877.90 254.04 17106.30 88888.00 2019-07-25 12:20:03.000 206 33877.87 254.04 17106.27 88888.00 2019-07-25 12:20:04.000 206 33877.88 254.06 17106.24 88888.00 2019-07-25 12:20:05.000 206 33877.86 254.05 17106.26 37952.64 2019-07-25 12:20:06.000 206 33877.86 254.04 17106.22 88888.00 2019-07-25 12:20:07.000 206 33877.82 254.01 17106.25 88888.00 2019-07-25 12:20:08.000 206 33877.87 254.02 17106.30 88888.00 2019-07-25 12:20:09.000 206 33877.86 254.03 17106.27 88888.00 2019-07-25 12:20:10.000 206 33877.84 254.06 17106.25 37952.61 2019-07-25 12:20:11.000 206 33877.83 254.10 17106.27 88888.00 2019-07-25 12:20:12.000 206 33877.79 254.10 17106.28 88888.00 2019-07-25 12:20:13.000 206 33877.80 254.11 17106.26 88888.00 2019-07-25 12:20:14.000 206 33877.78 254.13 17106.27 88888.00 2019-07-25 12:20:15.000 206 33877.82 254.10 17106.32 37952.66 2019-07-25 12:20:16.000 206 33877.79 254.08 17106.35 88888.00 2019-07-25 12:20:17.000 206 33877.79 254.09 17106.29 88888.00 2019-07-25 12:20:18.000 206 33877.80 254.08 17106.28 88888.00 2019-07-25 12:20:19.000 206 33877.80 254.08 17106.34 88888.00 2019-07-25 12:20:20.000 206 33877.83 254.06 17106.28 37952.59 2019-07-25 12:20:21.000 206 33877.79 254.09 17106.30 88888.00 2019-07-25 12:20:22.000 206 33877.80 254.03 17106.33 88888.00 2019-07-25 12:20:23.000 206 33877.82 253.99 17106.34 88888.00 2019-07-25 12:20:24.000 206 33877.79 254.02 17106.32 88888.00 2019-07-25 12:20:25.000 206 33877.80 254.06 17106.26 37952.62 2019-07-25 12:20:26.000 206 33877.78 254.03 17106.28 88888.00 2019-07-25 12:20:27.000 206 33877.79 254.04 17106.31 88888.00 2019-07-25 12:20:28.000 206 33877.81 254.06 17106.34 88888.00 2019-07-25 12:20:29.000 206 33877.75 254.10 17106.29 88888.00 2019-07-25 12:20:30.000 206 33877.76 254.11 17106.31 37952.59 2019-07-25 12:20:31.000 206 33877.80 254.11 17106.32 88888.00 2019-07-25 12:20:32.000 206 33877.74 254.12 17106.35 88888.00 2019-07-25 12:20:33.000 206 33877.76 254.05 17106.39 88888.00 2019-07-25 12:20:34.000 206 33877.74 254.01 17106.39 88888.00 2019-07-25 12:20:35.000 206 33877.75 254.05 17106.39 37952.61 2019-07-25 12:20:36.000 206 33877.80 254.08 17106.40 88888.00 2019-07-25 12:20:37.000 206 33877.79 254.13 17106.37 88888.00 2019-07-25 12:20:38.000 206 33877.79 254.13 17106.37 88888.00 2019-07-25 12:20:39.000 206 33877.75 254.11 17106.34 88888.00 2019-07-25 12:20:40.000 206 33877.75 254.10 17106.33 37952.67 2019-07-25 12:20:41.000 206 33877.77 254.09 17106.35 88888.00 2019-07-25 12:20:42.000 206 33877.76 254.07 17106.34 88888.00 2019-07-25 12:20:43.000 206 33877.77 254.10 17106.36 88888.00 2019-07-25 12:20:44.000 206 33877.77 254.12 17106.38 88888.00 2019-07-25 12:20:45.000 206 33877.75 254.13 17106.36 37952.57 2019-07-25 12:20:46.000 206 33877.71 254.09 17106.35 88888.00 2019-07-25 12:20:47.000 206 33877.67 254.08 17106.36 88888.00 2019-07-25 12:20:48.000 206 33877.69 254.11 17106.40 88888.00 2019-07-25 12:20:49.000 206 33877.73 254.11 17106.34 88888.00 2019-07-25 12:20:50.000 206 33877.74 254.11 17106.32 37952.62 2019-07-25 12:20:51.000 206 33877.74 254.15 17106.33 88888.00 2019-07-25 12:20:52.000 206 33877.73 254.18 17106.34 88888.00 2019-07-25 12:20:53.000 206 33877.77 254.22 17106.37 88888.00 2019-07-25 12:20:54.000 206 33877.79 254.21 17106.38 88888.00 2019-07-25 12:20:55.000 206 33877.73 254.16 17106.39 37952.62 2019-07-25 12:20:56.000 206 33877.74 254.13 17106.33 88888.00 2019-07-25 12:20:57.000 206 33877.69 254.14 17106.34 88888.00 2019-07-25 12:20:58.000 206 33877.70 254.10 17106.37 88888.00 2019-07-25 12:20:59.000 206 33877.76 254.13 17106.34 88888.00 2019-07-25 12:21:00.000 206 33877.73 254.14 17106.32 37952.56 2019-07-25 12:21:01.000 206 33877.74 254.15 17106.34 88888.00 2019-07-25 12:21:02.000 206 33877.75 254.14 17106.33 88888.00 2019-07-25 12:21:03.000 206 33877.79 254.18 17106.39 88888.00 2019-07-25 12:21:04.000 206 33877.79 254.17 17106.39 88888.00 2019-07-25 12:21:05.000 206 33877.80 254.17 17106.41 37952.57 2019-07-25 12:21:06.000 206 33877.75 254.15 17106.39 88888.00 2019-07-25 12:21:07.000 206 33877.72 254.17 17106.37 88888.00 2019-07-25 12:21:08.000 206 33877.72 254.11 17106.38 88888.00 2019-07-25 12:21:09.000 206 33877.69 254.15 17106.37 88888.00 2019-07-25 12:21:10.000 206 33877.72 254.18 17106.35 37952.56 2019-07-25 12:21:11.000 206 33877.78 254.18 17106.36 88888.00 2019-07-25 12:21:12.000 206 33877.73 254.20 17106.41 88888.00 2019-07-25 12:21:13.000 206 33877.73 254.21 17106.40 88888.00 2019-07-25 12:21:14.000 206 33877.70 254.22 17106.37 88888.00 2019-07-25 12:21:15.000 206 33877.69 254.23 17106.38 37952.60 2019-07-25 12:21:16.000 206 33877.69 254.21 17106.35 88888.00 2019-07-25 12:21:17.000 206 33877.67 254.20 17106.37 88888.00 2019-07-25 12:21:18.000 206 33877.68 254.19 17106.38 88888.00 2019-07-25 12:21:19.000 206 33877.68 254.17 17106.37 88888.00 2019-07-25 12:21:20.000 206 33877.70 254.14 17106.36 37952.63 2019-07-25 12:21:21.000 206 33877.70 254.17 17106.36 88888.00 2019-07-25 12:21:22.000 206 33877.69 254.18 17106.38 88888.00 2019-07-25 12:21:23.000 206 33877.66 254.21 17106.37 88888.00 2019-07-25 12:21:24.000 206 33877.63 254.26 17106.39 88888.00 2019-07-25 12:21:25.000 206 33877.62 254.22 17106.37 37952.57 2019-07-25 12:21:26.000 206 33877.61 254.17 17106.40 88888.00 2019-07-25 12:21:27.000 206 33877.63 254.17 17106.42 88888.00 2019-07-25 12:21:28.000 206 33877.62 254.17 17106.42 88888.00 2019-07-25 12:21:29.000 206 33877.64 254.16 17106.38 88888.00 2019-07-25 12:21:30.000 206 33877.59 254.15 17106.36 37952.58 2019-07-25 12:21:31.000 206 33877.59 254.17 17106.41 88888.00 2019-07-25 12:21:32.000 206 33877.63 254.15 17106.40 88888.00 2019-07-25 12:21:33.000 206 33877.61 254.18 17106.42 88888.00 2019-07-25 12:21:34.000 206 33877.60 254.14 17106.40 88888.00 2019-07-25 12:21:35.000 206 33877.63 254.15 17106.43 37952.58 2019-07-25 12:21:36.000 206 33877.59 254.19 17106.42 88888.00 2019-07-25 12:21:37.000 206 33877.59 254.21 17106.43 88888.00 2019-07-25 12:21:38.000 206 33877.53 254.17 17106.39 88888.00 2019-07-25 12:21:39.000 206 33877.54 254.18 17106.39 88888.00 2019-07-25 12:21:40.000 206 33877.52 254.18 17106.43 37952.53 2019-07-25 12:21:41.000 206 33877.54 254.20 17106.40 88888.00 2019-07-25 12:21:42.000 206 33877.54 254.20 17106.37 88888.00 2019-07-25 12:21:43.000 206 33877.52 254.21 17106.41 88888.00 2019-07-25 12:21:44.000 206 33877.52 254.21 17106.40 88888.00 2019-07-25 12:21:45.000 206 33877.52 254.21 17106.42 37952.57 2019-07-25 12:21:46.000 206 33877.49 254.22 17106.44 88888.00 2019-07-25 12:21:47.000 206 33877.51 254.28 17106.48 88888.00 2019-07-25 12:21:48.000 206 33877.51 254.26 17106.47 88888.00 2019-07-25 12:21:49.000 206 33877.51 254.27 17106.45 88888.00 2019-07-25 12:21:50.000 206 33877.51 254.24 17106.48 37952.53 2019-07-25 12:21:51.000 206 33877.54 254.21 17106.48 88888.00 2019-07-25 12:21:52.000 206 33877.54 254.24 17106.48 88888.00 2019-07-25 12:21:53.000 206 33877.56 254.23 17106.47 88888.00 2019-07-25 12:21:54.000 206 33877.53 254.20 17106.48 88888.00 2019-07-25 12:21:55.000 206 33877.53 254.24 17106.44 37952.47 2019-07-25 12:21:56.000 206 33877.50 254.22 17106.42 88888.00 2019-07-25 12:21:57.000 206 33877.45 254.24 17106.43 88888.00 2019-07-25 12:21:58.000 206 33877.46 254.26 17106.40 88888.00 2019-07-25 12:21:59.000 206 33877.44 254.25 17106.41 88888.00 2019-07-25 12:22:00.000 206 33877.46 254.26 17106.42 37952.50 2019-07-25 12:22:01.000 206 33877.47 254.25 17106.39 88888.00 2019-07-25 12:22:02.000 206 33877.49 254.29 17106.43 88888.00 2019-07-25 12:22:03.000 206 33877.48 254.26 17106.46 88888.00 2019-07-25 12:22:04.000 206 33877.45 254.31 17106.47 88888.00 2019-07-25 12:22:05.000 206 33877.44 254.32 17106.44 37952.39 2019-07-25 12:22:06.000 206 33877.40 254.29 17106.42 88888.00 2019-07-25 12:22:07.000 206 33877.39 254.29 17106.39 88888.00 2019-07-25 12:22:08.000 206 33877.40 254.31 17106.43 88888.00 2019-07-25 12:22:09.000 206 33877.40 254.31 17106.45 88888.00 2019-07-25 12:22:10.000 206 33877.41 254.32 17106.48 37952.49 2019-07-25 12:22:11.000 206 33877.43 254.30 17106.47 88888.00 2019-07-25 12:22:12.000 206 33877.46 254.30 17106.46 88888.00 2019-07-25 12:22:13.000 206 33877.43 254.26 17106.47 88888.00 2019-07-25 12:22:14.000 206 33877.40 254.28 17106.49 88888.00 2019-07-25 12:22:15.000 206 33877.40 254.30 17106.47 37952.44 2019-07-25 12:22:16.000 206 33877.42 254.29 17106.51 88888.00 2019-07-25 12:22:17.000 206 33877.44 254.29 17106.53 88888.00 2019-07-25 12:22:18.000 206 33877.40 254.33 17106.48 88888.00 2019-07-25 12:22:19.000 206 33877.40 254.33 17106.51 88888.00 2019-07-25 12:22:20.000 206 33877.40 254.34 17106.50 37952.45 2019-07-25 12:22:21.000 206 33877.40 254.36 17106.48 88888.00 2019-07-25 12:22:22.000 206 33877.39 254.36 17106.47 88888.00 2019-07-25 12:22:23.000 206 33877.38 254.38 17106.50 88888.00 2019-07-25 12:22:24.000 206 33877.33 254.34 17106.53 88888.00 2019-07-25 12:22:25.000 206 33877.37 254.32 17106.50 37952.45 2019-07-25 12:22:26.000 206 33877.39 254.32 17106.49 88888.00 2019-07-25 12:22:27.000 206 33877.38 254.36 17106.48 88888.00 2019-07-25 12:22:28.000 206 33877.39 254.35 17106.50 88888.00 2019-07-25 12:22:29.000 206 33877.42 254.35 17106.50 88888.00 2019-07-25 12:22:30.000 206 33877.41 254.35 17106.52 37952.45 2019-07-25 12:22:31.000 206 33877.38 254.36 17106.54 88888.00 2019-07-25 12:22:32.000 206 33877.41 254.38 17106.57 88888.00 2019-07-25 12:22:33.000 206 33877.43 254.34 17106.60 88888.00 2019-07-25 12:22:34.000 206 33877.41 254.34 17106.59 88888.00 2019-07-25 12:22:35.000 206 33877.38 254.36 17106.60 37952.41 2019-07-25 12:22:36.000 206 33877.36 254.40 17106.57 88888.00 2019-07-25 12:22:37.000 206 33877.37 254.40 17106.57 88888.00 2019-07-25 12:22:38.000 206 33877.35 254.36 17106.59 88888.00 2019-07-25 12:22:39.000 206 33877.28 254.38 17106.60 88888.00 2019-07-25 12:22:40.000 206 33877.31 254.34 17106.64 37952.38 2019-07-25 12:22:41.000 206 33877.38 254.32 17106.61 88888.00 2019-07-25 12:22:42.000 206 33877.34 254.38 17106.62 88888.00 2019-07-25 12:22:43.000 206 33877.31 254.38 17106.60 88888.00 2019-07-25 12:22:44.000 206 33877.30 254.35 17106.58 88888.00 2019-07-25 12:22:45.000 206 33877.34 254.37 17106.58 37952.41 2019-07-25 12:22:46.000 206 33877.33 254.40 17106.57 88888.00 2019-07-25 12:22:47.000 206 33877.32 254.42 17106.59 88888.00 2019-07-25 12:22:48.000 206 33877.31 254.46 17106.57 88888.00 2019-07-25 12:22:49.000 206 33877.29 254.44 17106.55 88888.00 2019-07-25 12:22:50.000 206 33877.26 254.45 17106.56 37952.39 2019-07-25 12:22:51.000 206 33877.27 254.48 17106.60 88888.00 2019-07-25 12:22:52.000 206 33877.28 254.49 17106.62 88888.00 2019-07-25 12:22:53.000 206 33877.26 254.47 17106.62 88888.00 2019-07-25 12:22:54.000 206 33877.27 254.44 17106.61 88888.00 2019-07-25 12:22:55.000 206 33877.26 254.45 17106.58 37952.28 2019-07-25 12:22:56.000 206 33877.27 254.48 17106.58 88888.00 2019-07-25 12:22:57.000 206 33877.26 254.50 17106.60 88888.00 2019-07-25 12:22:58.000 206 33877.25 254.48 17106.61 88888.00 2019-07-25 12:22:59.000 206 33877.26 254.46 17106.62 88888.00 2019-07-25 12:23:00.000 206 33877.21 254.45 17106.61 37952.40 2019-07-25 12:23:01.000 206 33877.20 254.43 17106.57 88888.00 2019-07-25 12:23:02.000 206 33877.20 254.42 17106.56 88888.00 2019-07-25 12:23:03.000 206 33877.23 254.46 17106.58 88888.00 2019-07-25 12:23:04.000 206 33877.21 254.46 17106.61 88888.00 2019-07-25 12:23:05.000 206 33877.23 254.49 17106.62 37952.33 2019-07-25 12:23:06.000 206 33877.26 254.50 17106.62 88888.00 2019-07-25 12:23:07.000 206 33877.24 254.48 17106.62 88888.00 2019-07-25 12:23:08.000 206 33877.21 254.46 17106.61 88888.00 2019-07-25 12:23:09.000 206 33877.24 254.49 17106.62 88888.00 2019-07-25 12:23:10.000 206 33877.23 254.49 17106.65 37952.32 2019-07-25 12:23:11.000 206 33877.21 254.47 17106.64 88888.00 2019-07-25 12:23:12.000 206 33877.20 254.47 17106.62 88888.00 2019-07-25 12:23:13.000 206 33877.22 254.44 17106.61 88888.00 2019-07-25 12:23:14.000 206 33877.20 254.44 17106.65 88888.00 2019-07-25 12:23:15.000 206 33877.19 254.49 17106.67 37952.34 2019-07-25 12:23:16.000 206 33877.14 254.48 17106.71 88888.00 2019-07-25 12:23:17.000 206 33877.11 254.46 17106.70 88888.00 2019-07-25 12:23:18.000 206 33877.12 254.47 17106.72 88888.00 2019-07-25 12:23:19.000 206 33877.14 254.46 17106.67 88888.00 2019-07-25 12:23:20.000 206 33877.13 254.45 17106.67 37952.30 2019-07-25 12:23:21.000 206 33877.11 254.44 17106.72 88888.00 2019-07-25 12:23:22.000 206 33877.11 254.43 17106.75 88888.00 2019-07-25 12:23:23.000 206 33877.13 254.47 17106.72 88888.00 2019-07-25 12:23:24.000 206 33877.13 254.49 17106.69 88888.00 2019-07-25 12:23:25.000 206 33877.16 254.50 17106.73 37952.35 2019-07-25 12:23:26.000 206 33877.19 254.51 17106.74 88888.00 2019-07-25 12:23:27.000 206 33877.17 254.54 17106.68 88888.00 2019-07-25 12:23:28.000 206 33877.16 254.56 17106.65 88888.00 2019-07-25 12:23:29.000 206 33877.17 254.54 17106.68 88888.00 2019-07-25 12:23:30.000 206 33877.15 254.53 17106.70 37952.28 2019-07-25 12:23:31.000 206 33877.15 254.54 17106.74 88888.00 2019-07-25 12:23:32.000 206 33877.15 254.55 17106.73 88888.00 2019-07-25 12:23:33.000 206 33877.17 254.52 17106.73 88888.00 2019-07-25 12:23:34.000 206 33877.16 254.53 17106.74 88888.00 2019-07-25 12:23:35.000 206 33877.14 254.53 17106.72 37952.20 2019-07-25 12:23:36.000 206 33877.11 254.49 17106.74 88888.00 2019-07-25 12:23:37.000 206 33877.10 254.50 17106.73 88888.00 2019-07-25 12:23:38.000 206 33877.10 254.53 17106.75 88888.00 2019-07-25 12:23:39.000 206 33877.10 254.55 17106.76 88888.00 2019-07-25 12:23:40.000 206 33877.12 254.58 17106.74 37952.24 2019-07-25 12:23:41.000 206 33877.13 254.53 17106.74 88888.00 2019-07-25 12:23:42.000 206 33877.11 254.51 17106.75 88888.00 2019-07-25 12:23:43.000 206 33877.13 254.52 17106.73 88888.00 2019-07-25 12:23:44.000 206 33877.12 254.49 17106.68 88888.00 2019-07-25 12:23:45.000 206 33877.09 254.52 17106.74 37952.26 2019-07-25 12:23:46.000 206 33877.12 254.49 17106.71 88888.00 2019-07-25 12:23:47.000 206 33877.13 254.48 17106.70 88888.00 2019-07-25 12:23:48.000 206 33877.12 254.48 17106.75 88888.00 2019-07-25 12:23:49.000 206 33877.13 254.51 17106.78 88888.00 2019-07-25 12:23:50.000 206 33877.15 254.53 17106.81 37952.27 2019-07-25 12:23:51.000 206 33877.14 254.51 17106.77 88888.00 2019-07-25 12:23:52.000 206 33877.13 254.53 17106.75 88888.00 2019-07-25 12:23:53.000 206 33877.11 254.54 17106.72 88888.00 2019-07-25 12:23:54.000 206 33877.11 254.54 17106.73 88888.00 2019-07-25 12:23:55.000 206 33877.08 254.52 17106.74 37952.28 2019-07-25 12:23:56.000 206 33877.05 254.52 17106.73 88888.00 2019-07-25 12:23:57.000 206 33877.06 254.50 17106.76 88888.00 2019-07-25 12:23:58.000 206 33877.07 254.49 17106.74 88888.00 2019-07-25 12:23:59.000 206 33877.05 254.52 17106.75 88888.00 2019-07-25 12:24:00.000 206 33877.02 254.58 17106.78 37952.28 2019-07-25 12:24:01.000 206 33877.02 254.59 17106.77 88888.00 2019-07-25 12:24:02.000 206 33877.02 254.58 17106.75 88888.00 2019-07-25 12:24:03.000 206 33877.01 254.60 17106.76 88888.00 2019-07-25 12:24:04.000 206 33877.03 254.58 17106.78 88888.00 2019-07-25 12:24:05.000 206 33877.07 254.55 17106.74 37952.24 2019-07-25 12:24:06.000 206 33877.06 254.57 17106.70 88888.00 2019-07-25 12:24:07.000 206 33877.03 254.56 17106.69 88888.00 2019-07-25 12:24:08.000 206 33877.07 254.55 17106.75 88888.00 2019-07-25 12:24:09.000 206 33877.13 254.56 17106.76 88888.00 2019-07-25 12:24:10.000 206 33877.10 254.61 17106.78 37952.26 2019-07-25 12:24:11.000 206 33877.07 254.62 17106.78 88888.00 2019-07-25 12:24:12.000 206 33877.08 254.61 17106.77 88888.00 2019-07-25 12:24:13.000 206 33877.05 254.60 17106.81 88888.00 2019-07-25 12:24:14.000 206 33877.07 254.57 17106.81 88888.00 2019-07-25 12:24:15.000 206 33877.04 254.55 17106.79 37952.26 2019-07-25 12:24:16.000 206 33877.04 254.57 17106.80 88888.00 2019-07-25 12:24:17.000 206 33877.03 254.56 17106.81 88888.00 2019-07-25 12:24:18.000 206 33876.98 254.58 17106.78 88888.00 2019-07-25 12:24:19.000 206 33876.98 254.65 17106.77 88888.00 2019-07-25 12:24:20.000 206 33876.97 254.67 17106.77 37952.20 2019-07-25 12:24:21.000 206 33876.94 254.68 17106.81 88888.00 2019-07-25 12:24:22.000 206 33876.91 254.71 17106.81 88888.00 2019-07-25 12:24:23.000 206 33876.91 254.69 17106.85 88888.00 2019-07-25 12:24:24.000 206 33876.90 254.68 17106.86 88888.00 2019-07-25 12:24:25.000 206 33876.92 254.69 17106.83 37952.20 2019-07-25 12:24:26.000 206 33876.92 254.70 17106.81 88888.00 2019-07-25 12:24:27.000 206 33876.93 254.73 17106.79 88888.00 2019-07-25 12:24:28.000 206 33876.94 254.73 17106.81 88888.00 2019-07-25 12:24:29.000 206 33876.92 254.68 17106.83 88888.00 2019-07-25 12:24:30.000 206 33876.91 254.70 17106.84 37952.16 2019-07-25 12:24:31.000 206 33876.93 254.70 17106.86 88888.00 2019-07-25 12:24:32.000 206 33876.90 254.73 17106.88 88888.00 2019-07-25 12:24:33.000 206 33876.87 254.76 17106.88 88888.00 2019-07-25 12:24:34.000 206 33876.84 254.73 17106.86 88888.00 2019-07-25 12:24:35.000 206 33876.83 254.69 17106.89 37952.22 2019-07-25 12:24:36.000 206 33876.84 254.71 17106.87 88888.00 2019-07-25 12:24:37.000 206 33876.80 254.71 17106.83 88888.00 2019-07-25 12:24:38.000 206 33876.82 254.75 17106.81 88888.00 2019-07-25 12:24:39.000 206 33876.80 254.76 17106.80 88888.00 2019-07-25 12:24:40.000 206 33876.79 254.76 17106.83 37952.18 2019-07-25 12:24:41.000 206 33876.80 254.77 17106.85 88888.00 2019-07-25 12:24:42.000 206 33876.80 254.77 17106.83 88888.00 2019-07-25 12:24:43.000 206 33876.81 254.77 17106.84 88888.00 2019-07-25 12:24:44.000 206 33876.82 254.74 17106.85 88888.00 2019-07-25 12:24:45.000 206 33876.76 254.74 17106.86 37952.21 2019-07-25 12:24:46.000 206 33876.78 254.77 17106.86 88888.00 2019-07-25 12:24:47.000 206 33876.78 254.77 17106.86 88888.00 2019-07-25 12:24:48.000 206 33876.74 254.75 17106.84 88888.00 2019-07-25 12:24:49.000 206 33876.76 254.75 17106.85 88888.00 2019-07-25 12:24:50.000 206 33876.77 254.73 17106.87 37952.19 2019-07-25 12:24:51.000 206 33876.78 254.74 17106.85 88888.00 2019-07-25 12:24:52.000 206 33876.78 254.76 17106.85 88888.00 2019-07-25 12:24:53.000 206 33876.78 254.77 17106.87 88888.00 2019-07-25 12:24:54.000 206 33876.75 254.77 17106.89 88888.00 2019-07-25 12:24:55.000 206 33876.77 254.79 17106.86 37952.09 2019-07-25 12:24:56.000 206 33876.77 254.79 17106.85 88888.00 2019-07-25 12:24:57.000 206 33876.74 254.82 17106.87 88888.00 2019-07-25 12:24:58.000 206 33876.72 254.83 17106.88 88888.00 2019-07-25 12:24:59.000 206 33876.74 254.83 17106.88 88888.00 2019-07-25 12:25:00.000 206 33876.76 254.80 17106.88 37952.10 2019-07-25 12:25:01.000 206 33876.73 254.75 17106.88 88888.00 2019-07-25 12:25:02.000 206 33876.74 254.76 17106.90 88888.00 2019-07-25 12:25:03.000 206 33876.74 254.75 17106.91 88888.00 2019-07-25 12:25:04.000 206 33876.72 254.73 17106.91 88888.00 2019-07-25 12:25:05.000 206 33876.71 254.76 17106.90 37952.10 2019-07-25 12:25:06.000 206 33876.70 254.75 17106.91 88888.00 2019-07-25 12:25:07.000 206 33876.75 254.76 17106.94 88888.00 2019-07-25 12:25:08.000 206 33876.82 254.76 17106.95 88888.00 2019-07-25 12:25:09.000 206 33876.79 254.78 17106.92 88888.00 2019-07-25 12:25:10.000 206 33876.76 254.83 17106.96 37952.11 2019-07-25 12:25:11.000 206 33876.77 254.81 17106.97 88888.00 2019-07-25 12:25:12.000 206 33876.75 254.81 17106.92 88888.00 2019-07-25 12:25:13.000 206 33876.75 254.85 17106.88 88888.00 2019-07-25 12:25:14.000 206 33876.75 254.84 17106.87 88888.00 2019-07-25 12:25:15.000 206 33876.76 254.86 17106.85 37952.15 2019-07-25 12:25:16.000 206 33876.73 254.85 17106.85 88888.00 2019-07-25 12:25:17.000 206 33876.70 254.85 17106.94 88888.00 2019-07-25 12:25:18.000 206 33876.72 254.84 17106.95 88888.00 2019-07-25 12:25:19.000 206 33876.72 254.83 17106.96 88888.00 2019-07-25 12:25:20.000 206 33876.75 254.87 17106.91 37952.07 2019-07-25 12:25:21.000 206 33876.77 254.87 17106.91 88888.00 2019-07-25 12:25:22.000 206 33876.74 254.83 17106.88 88888.00 2019-07-25 12:25:23.000 206 33876.67 254.86 17106.85 88888.00 2019-07-25 12:25:24.000 206 33876.67 254.84 17106.88 88888.00 2019-07-25 12:25:25.000 206 33876.69 254.87 17106.89 37952.06 2019-07-25 12:25:26.000 206 33876.71 254.88 17106.91 88888.00 2019-07-25 12:25:27.000 206 33876.71 254.87 17106.93 88888.00 2019-07-25 12:25:28.000 206 33876.69 254.95 17106.97 88888.00 2019-07-25 12:25:29.000 206 33876.69 254.97 17106.98 88888.00 2019-07-25 12:25:30.000 206 33876.71 254.97 17107.00 37952.07 2019-07-25 12:25:31.000 206 33876.68 254.93 17106.99 88888.00 2019-07-25 12:25:32.000 206 33876.67 254.94 17107.00 88888.00 2019-07-25 12:25:33.000 206 33876.70 254.96 17107.00 88888.00 2019-07-25 12:25:34.000 206 33876.70 254.95 17106.98 88888.00 2019-07-25 12:25:35.000 206 33876.74 254.93 17106.99 37952.09 2019-07-25 12:25:36.000 206 33876.76 254.93 17106.99 88888.00 2019-07-25 12:25:37.000 206 33876.73 254.90 17107.01 88888.00 2019-07-25 12:25:38.000 206 33876.72 254.92 17107.00 88888.00 2019-07-25 12:25:39.000 206 33876.73 254.97 17106.97 88888.00 2019-07-25 12:25:40.000 206 33876.74 254.91 17106.99 37952.09 2019-07-25 12:25:41.000 206 33876.78 254.92 17106.96 88888.00 2019-07-25 12:25:42.000 206 33876.76 254.91 17106.96 88888.00 2019-07-25 12:25:43.000 206 33876.75 254.89 17106.97 88888.00 2019-07-25 12:25:44.000 206 33876.78 254.88 17106.98 88888.00 2019-07-25 12:25:45.000 206 33876.74 254.92 17107.01 37952.15 2019-07-25 12:25:46.000 206 33876.71 254.89 17106.95 88888.00 2019-07-25 12:25:47.000 206 33876.76 254.88 17106.95 88888.00 2019-07-25 12:25:48.000 206 33876.76 254.85 17106.91 88888.00 2019-07-25 12:25:49.000 206 33876.75 254.89 17106.91 88888.00 2019-07-25 12:25:50.000 206 33876.76 254.93 17106.97 37952.12 2019-07-25 12:25:51.000 206 33876.76 254.90 17106.97 88888.00 2019-07-25 12:25:52.000 206 33876.75 254.87 17106.92 88888.00 2019-07-25 12:25:53.000 206 33876.80 254.91 17106.94 88888.00 2019-07-25 12:25:54.000 206 33876.82 254.94 17107.00 88888.00 2019-07-25 12:25:55.000 206 33876.78 254.95 17107.01 37952.07 2019-07-25 12:25:56.000 206 33876.77 254.95 17106.99 88888.00 2019-07-25 12:25:57.000 206 33876.75 254.97 17106.96 88888.00 2019-07-25 12:25:58.000 206 33876.73 254.98 17106.95 88888.00 2019-07-25 12:25:59.000 206 33876.74 254.99 17106.99 88888.00 2019-07-25 12:26:00.000 206 33876.71 254.99 17107.01 37952.11 2019-07-25 12:26:01.000 206 33876.70 255.00 17107.02 88888.00 2019-07-25 12:26:02.000 206 33876.74 255.00 17107.05 88888.00 2019-07-25 12:26:03.000 206 33876.74 254.95 17107.05 88888.00 2019-07-25 12:26:04.000 206 33876.75 254.96 17107.06 88888.00 2019-07-25 12:26:05.000 206 33876.76 254.97 17107.05 37952.10 2019-07-25 12:26:06.000 206 33876.76 254.96 17107.06 88888.00 2019-07-25 12:26:07.000 206 33876.72 255.00 17107.04 88888.00 2019-07-25 12:26:08.000 206 33876.71 255.00 17107.03 88888.00 2019-07-25 12:26:09.000 206 33876.75 254.99 17107.03 88888.00 2019-07-25 12:26:10.000 206 33876.73 255.03 17107.03 37952.06 2019-07-25 12:26:11.000 206 33876.72 255.02 17106.99 88888.00 2019-07-25 12:26:12.000 206 33876.75 255.01 17106.95 88888.00 2019-07-25 12:26:13.000 206 33876.78 255.03 17106.95 88888.00 2019-07-25 12:26:14.000 206 33876.76 255.01 17106.98 88888.00 2019-07-25 12:26:15.000 206 33876.71 254.98 17106.98 37952.13 2019-07-25 12:26:16.000 206 33876.73 254.94 17107.02 88888.00 2019-07-25 12:26:17.000 206 33876.75 254.99 17106.98 88888.00 2019-07-25 12:26:18.000 206 33876.71 255.04 17106.99 88888.00 2019-07-25 12:26:19.000 206 33876.73 255.04 17107.01 88888.00 2019-07-25 12:26:20.000 206 33876.74 255.05 17107.01 37952.08 2019-07-25 12:26:21.000 206 33876.72 255.04 17107.00 88888.00 2019-07-25 12:26:22.000 206 33876.68 255.01 17107.06 88888.00 2019-07-25 12:26:23.000 206 33876.72 255.00 17107.06 88888.00 2019-07-25 12:26:24.000 206 33876.72 254.99 17107.09 88888.00 2019-07-25 12:26:25.000 206 33876.77 255.01 17107.12 37952.05 2019-07-25 12:26:26.000 206 33876.77 255.00 17107.10 88888.00 2019-07-25 12:26:27.000 206 33876.77 255.03 17107.09 88888.00 2019-07-25 12:26:28.000 206 33876.76 255.03 17107.10 88888.00 2019-07-25 12:26:29.000 206 33876.75 255.05 17107.12 88888.00 2019-07-25 12:26:30.000 206 33876.70 255.08 17107.10 37952.03 2019-07-25 12:26:31.000 206 33876.69 255.08 17107.09 88888.00 2019-07-25 12:26:32.000 206 33876.70 255.07 17107.13 88888.00 2019-07-25 12:26:33.000 206 33876.71 255.04 17107.15 88888.00 2019-07-25 12:26:34.000 206 33876.71 255.05 17107.09 88888.00 2019-07-25 12:26:35.000 206 33876.67 255.10 17107.10 37952.13 2019-07-25 12:26:36.000 206 33876.66 255.13 17107.11 88888.00 2019-07-25 12:26:37.000 206 33876.65 255.14 17107.15 88888.00 2019-07-25 12:26:38.000 206 33876.65 255.11 17107.09 88888.00 2019-07-25 12:26:39.000 206 33876.72 255.11 17107.09 88888.00 2019-07-25 12:26:40.000 206 33876.72 255.14 17107.11 37952.08 2019-07-25 12:26:41.000 206 33876.72 255.16 17107.12 88888.00 2019-07-25 12:26:42.000 206 33876.66 255.15 17107.15 88888.00 2019-07-25 12:26:43.000 206 33876.65 255.15 17107.13 88888.00 2019-07-25 12:26:44.000 206 33876.63 255.12 17107.14 88888.00 2019-07-25 12:26:45.000 206 33876.65 255.15 17107.12 37952.03 2019-07-25 12:26:46.000 206 33876.67 255.16 17107.15 88888.00 2019-07-25 12:26:47.000 206 33876.69 255.14 17107.15 88888.00 2019-07-25 12:26:48.000 206 33876.65 255.15 17107.09 88888.00 2019-07-25 12:26:49.000 206 33876.66 255.18 17107.11 88888.00 2019-07-25 12:26:50.000 206 33876.67 255.22 17107.15 37952.08 2019-07-25 12:26:51.000 206 33876.66 255.22 17107.14 88888.00 2019-07-25 12:26:52.000 206 33876.66 255.16 17107.09 88888.00 2019-07-25 12:26:53.000 206 33876.70 255.16 17107.12 88888.00 2019-07-25 12:26:54.000 206 33876.69 255.18 17107.14 88888.00 2019-07-25 12:26:55.000 206 33876.65 255.17 17107.16 37951.94 2019-07-25 12:26:56.000 206 33876.64 255.15 17107.14 88888.00 2019-07-25 12:26:57.000 206 33876.62 255.14 17107.16 88888.00 2019-07-25 12:26:58.000 206 33876.59 255.14 17107.16 88888.00 2019-07-25 12:26:59.000 206 33876.64 255.17 17107.16 88888.00 2019-07-25 12:27:00.000 206 33876.69 255.18 17107.16 37952.02 2019-07-25 12:27:01.000 206 33876.66 255.17 17107.15 88888.00 2019-07-25 12:27:02.000 206 33876.68 255.17 17107.15 88888.00 2019-07-25 12:27:03.000 206 33876.69 255.20 17107.15 88888.00 2019-07-25 12:27:04.000 206 33876.68 255.21 17107.17 88888.00 2019-07-25 12:27:05.000 206 33876.66 255.21 17107.13 37951.93 2019-07-25 12:27:06.000 206 33876.61 255.22 17107.10 88888.00 2019-07-25 12:27:07.000 206 33876.63 255.20 17107.10 88888.00 2019-07-25 12:27:08.000 206 33876.63 255.19 17107.09 88888.00 2019-07-25 12:27:09.000 206 33876.63 255.22 17107.12 88888.00 2019-07-25 12:27:10.000 206 33876.59 255.24 17107.15 37952.01 2019-07-25 12:27:11.000 206 33876.55 255.23 17107.17 88888.00 2019-07-25 12:27:12.000 206 33876.53 255.21 17107.13 88888.00 2019-07-25 12:27:13.000 206 33876.51 255.20 17107.15 88888.00 2019-07-25 12:27:14.000 206 33876.51 255.22 17107.18 88888.00 2019-07-25 12:27:15.000 206 33876.52 255.17 17107.14 37951.94 2019-07-25 12:27:16.000 206 33876.49 255.12 17107.12 88888.00 2019-07-25 12:27:17.000 206 33876.49 255.18 17107.14 88888.00 2019-07-25 12:27:18.000 206 33876.52 255.21 17107.15 88888.00 2019-07-25 12:27:19.000 206 33876.54 255.22 17107.15 88888.00 2019-07-25 12:27:20.000 206 33876.55 255.22 17107.12 37951.95 2019-07-25 12:27:21.000 206 33876.50 255.24 17107.14 88888.00 2019-07-25 12:27:22.000 206 33876.46 255.26 17107.11 88888.00 2019-07-25 12:27:23.000 206 33876.45 255.23 17107.13 88888.00 2019-07-25 12:27:24.000 206 33876.44 255.24 17107.19 88888.00 2019-07-25 12:27:25.000 206 33876.42 255.27 17107.19 37952.03 2019-07-25 12:27:26.000 206 33876.40 255.27 17107.18 88888.00 2019-07-25 12:27:27.000 206 33876.38 255.24 17107.12 88888.00 2019-07-25 12:27:28.000 206 33876.38 255.25 17107.11 88888.00 2019-07-25 12:27:29.000 206 33876.36 255.25 17107.12 88888.00 2019-07-25 12:27:30.000 206 33876.36 255.26 17107.14 37951.88 2019-07-25 12:27:31.000 206 33876.38 255.26 17107.14 88888.00 2019-07-25 12:27:32.000 206 33876.39 255.26 17107.15 88888.00 2019-07-25 12:27:33.000 206 33876.39 255.27 17107.14 88888.00 2019-07-25 12:27:34.000 206 33876.38 255.27 17107.15 88888.00 2019-07-25 12:27:35.000 206 33876.41 255.27 17107.18 37951.88 2019-07-25 12:27:36.000 206 33876.38 255.28 17107.18 88888.00 2019-07-25 12:27:37.000 206 33876.33 255.26 17107.20 88888.00 2019-07-25 12:27:38.000 206 33876.32 255.26 17107.18 88888.00 2019-07-25 12:27:39.000 206 33876.31 255.27 17107.20 88888.00 2019-07-25 12:27:40.000 206 33876.33 255.26 17107.27 37951.88 2019-07-25 12:27:41.000 206 33876.35 255.25 17107.25 88888.00 2019-07-25 12:27:42.000 206 33876.35 255.23 17107.22 88888.00 2019-07-25 12:27:43.000 206 33876.39 255.19 17107.24 88888.00 2019-07-25 12:27:44.000 206 33876.37 255.22 17107.23 88888.00 2019-07-25 12:27:45.000 206 33876.33 255.26 17107.23 37951.92 2019-07-25 12:27:46.000 206 33876.37 255.26 17107.22 88888.00 2019-07-25 12:27:47.000 206 33876.37 255.26 17107.22 88888.00 2019-07-25 12:27:48.000 206 33876.33 255.30 17107.25 88888.00 2019-07-25 12:27:49.000 206 33876.31 255.31 17107.20 88888.00 2019-07-25 12:27:50.000 206 33876.31 255.34 17107.19 37951.76 2019-07-25 12:27:51.000 206 33876.29 255.33 17107.18 88888.00 2019-07-25 12:27:52.000 206 33876.29 255.29 17107.16 88888.00 2019-07-25 12:27:53.000 206 33876.29 255.25 17107.22 88888.00 2019-07-25 12:27:54.000 206 33876.27 255.30 17107.25 88888.00 2019-07-25 12:27:55.000 206 33876.30 255.31 17107.23 37951.87 2019-07-25 12:27:56.000 206 33876.27 255.34 17107.24 88888.00 2019-07-25 12:27:57.000 206 33876.27 255.33 17107.32 88888.00 2019-07-25 12:27:58.000 206 33876.29 255.30 17107.32 88888.00 2019-07-25 12:27:59.000 206 33876.28 255.32 17107.26 88888.00 2019-07-25 12:28:00.000 206 33876.31 255.34 17107.28 37951.83 2019-07-25 12:28:01.000 206 33876.29 255.39 17107.30 88888.00 2019-07-25 12:28:02.000 206 33876.31 255.34 17107.26 88888.00 2019-07-25 12:28:03.000 206 33876.33 255.37 17107.25 88888.00 2019-07-25 12:28:04.000 206 33876.33 255.38 17107.27 88888.00 2019-07-25 12:28:05.000 206 33876.32 255.37 17107.30 37951.81 2019-07-25 12:28:06.000 206 33876.32 255.37 17107.27 88888.00 2019-07-25 12:28:07.000 206 33876.34 255.36 17107.27 88888.00 2019-07-25 12:28:08.000 206 33876.32 255.35 17107.32 88888.00 2019-07-25 12:28:09.000 206 33876.30 255.33 17107.33 88888.00 2019-07-25 12:28:10.000 206 33876.26 255.32 17107.26 37951.80 2019-07-25 12:28:11.000 206 33876.22 255.36 17107.25 88888.00 2019-07-25 12:28:12.000 206 33876.20 255.36 17107.25 88888.00 2019-07-25 12:28:13.000 206 33876.23 255.33 17107.22 88888.00 2019-07-25 12:28:14.000 206 33876.25 255.32 17107.23 88888.00 2019-07-25 12:28:15.000 206 33876.26 255.33 17107.24 37951.77 2019-07-25 12:28:16.000 206 33876.26 255.31 17107.26 88888.00 2019-07-25 12:28:17.000 206 33876.21 255.31 17107.28 88888.00 2019-07-25 12:28:18.000 206 33876.21 255.32 17107.26 88888.00 2019-07-25 12:28:19.000 206 33876.25 255.33 17107.29 88888.00 2019-07-25 12:28:20.000 206 33876.24 255.34 17107.34 37951.76 2019-07-25 12:28:21.000 206 33876.22 255.34 17107.34 88888.00 2019-07-25 12:28:22.000 206 33876.22 255.32 17107.31 88888.00 2019-07-25 12:28:23.000 206 33876.24 255.34 17107.32 88888.00 2019-07-25 12:28:24.000 206 33876.22 255.35 17107.32 88888.00 2019-07-25 12:28:25.000 206 33876.18 255.33 17107.33 37951.78 2019-07-25 12:28:26.000 206 33876.17 255.34 17107.35 88888.00 2019-07-25 12:28:27.000 206 33876.16 255.39 17107.35 88888.00 2019-07-25 12:28:28.000 206 33876.22 255.36 17107.37 88888.00 2019-07-25 12:28:29.000 206 33876.25 255.37 17107.38 88888.00 2019-07-25 12:28:30.000 206 33876.19 255.39 17107.38 37951.75 2019-07-25 12:28:31.000 206 33876.18 255.41 17107.39 88888.00 2019-07-25 12:28:32.000 206 33876.19 255.37 17107.40 88888.00 2019-07-25 12:28:33.000 206 33876.19 255.38 17107.42 88888.00 2019-07-25 12:28:34.000 206 33876.18 255.38 17107.40 88888.00 2019-07-25 12:28:35.000 206 33876.20 255.37 17107.40 37951.72 2019-07-25 12:28:36.000 206 33876.16 255.36 17107.39 88888.00 2019-07-25 12:28:37.000 206 33876.16 255.36 17107.35 88888.00 2019-07-25 12:28:38.000 206 33876.14 255.39 17107.33 88888.00 2019-07-25 12:28:39.000 206 33876.18 255.36 17107.37 88888.00 2019-07-25 12:28:40.000 206 33876.15 255.38 17107.40 37951.73 2019-07-25 12:28:41.000 206 33876.13 255.40 17107.38 88888.00 2019-07-25 12:28:42.000 206 33876.17 255.45 17107.38 88888.00 2019-07-25 12:28:43.000 206 33876.12 255.44 17107.43 88888.00 2019-07-25 12:28:44.000 206 33876.13 255.44 17107.47 88888.00 2019-07-25 12:28:45.000 206 33876.16 255.43 17107.45 37951.71 2019-07-25 12:28:46.000 206 33876.14 255.44 17107.43 88888.00 2019-07-25 12:28:47.000 206 33876.15 255.46 17107.41 88888.00 2019-07-25 12:28:48.000 206 33876.11 255.47 17107.40 88888.00 2019-07-25 12:28:49.000 206 33876.12 255.47 17107.38 88888.00 2019-07-25 12:28:50.000 206 33876.11 255.44 17107.41 37951.78 2019-07-25 12:28:51.000 206 33876.12 255.43 17107.41 88888.00 2019-07-25 12:28:52.000 206 33876.11 255.38 17107.43 88888.00 2019-07-25 12:28:53.000 206 33876.10 255.38 17107.41 88888.00 2019-07-25 12:28:54.000 206 33876.07 255.39 17107.41 88888.00 2019-07-25 12:28:55.000 206 33876.07 255.38 17107.45 37951.67 2019-07-25 12:28:56.000 206 33876.09 255.42 17107.45 88888.00 2019-07-25 12:28:57.000 206 33876.07 255.42 17107.42 88888.00 2019-07-25 12:28:58.000 206 33876.05 255.42 17107.39 88888.00 2019-07-25 12:28:59.000 206 33876.07 255.43 17107.42 88888.00 2019-07-25 12:29:00.000 206 33876.08 255.44 17107.44 37951.74 2019-07-25 12:29:01.000 206 33876.11 255.47 17107.42 88888.00 2019-07-25 12:29:02.000 206 33876.12 255.43 17107.46 88888.00 2019-07-25 12:29:03.000 206 33876.07 255.40 17107.45 88888.00 2019-07-25 12:29:04.000 206 33876.07 255.42 17107.41 88888.00 2019-07-25 12:29:05.000 206 33876.09 255.46 17107.43 37951.81 2019-07-25 12:29:06.000 206 33876.09 255.48 17107.43 88888.00 2019-07-25 12:29:07.000 206 33876.09 255.48 17107.41 88888.00 2019-07-25 12:29:08.000 206 33876.06 255.45 17107.41 88888.00 2019-07-25 12:29:09.000 206 33876.12 255.46 17107.40 88888.00 2019-07-25 12:29:10.000 206 33876.05 255.45 17107.39 37951.74 2019-07-25 12:29:11.000 206 33876.06 255.47 17107.39 88888.00 2019-07-25 12:29:12.000 206 33876.04 255.46 17107.38 88888.00 2019-07-25 12:29:13.000 206 33876.03 255.50 17107.38 88888.00 2019-07-25 12:29:14.000 206 33876.02 255.52 17107.37 88888.00 2019-07-25 12:29:15.000 206 33876.01 255.50 17107.40 37951.74 2019-07-25 12:29:16.000 206 33876.03 255.49 17107.39 88888.00 2019-07-25 12:29:17.000 206 33876.02 255.53 17107.34 88888.00 2019-07-25 12:29:18.000 206 33876.03 255.51 17107.36 88888.00 2019-07-25 12:29:19.000 206 33876.06 255.50 17107.34 88888.00 2019-07-25 12:29:20.000 206 33876.06 255.54 17107.35 37951.77 2019-07-25 12:29:21.000 206 33876.01 255.52 17107.35 88888.00 2019-07-25 12:29:22.000 206 33876.02 255.51 17107.34 88888.00 2019-07-25 12:29:23.000 206 33876.00 255.49 17107.36 88888.00 2019-07-25 12:29:24.000 206 33875.98 255.48 17107.39 88888.00 2019-07-25 12:29:25.000 206 33875.99 255.51 17107.40 37951.63 2019-07-25 12:29:26.000 206 33876.04 255.50 17107.43 88888.00 2019-07-25 12:29:27.000 206 33876.08 255.48 17107.43 88888.00 2019-07-25 12:29:28.000 206 33876.06 255.51 17107.45 88888.00 2019-07-25 12:29:29.000 206 33876.11 255.55 17107.40 88888.00 2019-07-25 12:29:30.000 206 33876.09 255.54 17107.45 37951.74 2019-07-25 12:29:31.000 206 33876.08 255.53 17107.47 88888.00 2019-07-25 12:29:32.000 206 33876.07 255.52 17107.44 88888.00 2019-07-25 12:29:33.000 206 33876.05 255.53 17107.46 88888.00 2019-07-25 12:29:34.000 206 33876.04 255.51 17107.49 88888.00 2019-07-25 12:29:35.000 206 33876.05 255.49 17107.51 37951.63 2019-07-25 12:29:36.000 206 33876.04 255.55 17107.48 88888.00 2019-07-25 12:29:37.000 206 33875.99 255.55 17107.46 88888.00 2019-07-25 12:29:38.000 206 33875.99 255.53 17107.47 88888.00 2019-07-25 12:29:39.000 206 33876.03 255.54 17107.52 88888.00 2019-07-25 12:29:40.000 206 33876.03 255.57 17107.56 37951.69 2019-07-25 12:29:41.000 206 33876.04 255.57 17107.54 88888.00 2019-07-25 12:29:42.000 206 33876.08 255.58 17107.55 88888.00 2019-07-25 12:29:43.000 206 33876.08 255.57 17107.54 88888.00 2019-07-25 12:29:44.000 206 33876.09 255.55 17107.54 88888.00 2019-07-25 12:29:45.000 206 33876.09 255.52 17107.54 37951.60 2019-07-25 12:29:46.000 206 33876.09 255.51 17107.57 88888.00 2019-07-25 12:29:47.000 206 33876.08 255.51 17107.56 88888.00 2019-07-25 12:29:48.000 206 33876.08 255.52 17107.56 88888.00 2019-07-25 12:29:49.000 206 33876.08 255.53 17107.54 88888.00 2019-07-25 12:29:50.000 206 33876.09 255.48 17107.46 37951.75 2019-07-25 12:29:51.000 206 33876.10 255.52 17107.51 88888.00 2019-07-25 12:29:52.000 206 33876.10 255.56 17107.49 88888.00 2019-07-25 12:29:53.000 206 33876.09 255.53 17107.50 88888.00 2019-07-25 12:29:54.000 206 33876.05 255.57 17107.50 88888.00 2019-07-25 12:29:55.000 206 33876.09 255.59 17107.54 37951.76 2019-07-25 12:29:56.000 206 33876.08 255.54 17107.54 88888.00 2019-07-25 12:29:57.000 206 33876.04 255.54 17107.54 88888.00 2019-07-25 12:29:58.000 206 33876.01 255.58 17107.58 88888.00 2019-07-25 12:29:59.000 206 33876.02 255.60 17107.57 88888.00 2019-07-25 12:30:00.000 206 33876.00 255.61 17107.54 37951.67 2019-07-25 12:30:01.000 206 33876.03 255.60 17107.54 88888.00 2019-07-25 12:30:02.000 206 33876.05 255.59 17107.55 88888.00 2019-07-25 12:30:03.000 206 33876.04 255.56 17107.56 88888.00 2019-07-25 12:30:04.000 206 33876.05 255.54 17107.57 88888.00 2019-07-25 12:30:05.000 206 33876.01 255.57 17107.59 37951.72 2019-07-25 12:30:06.000 206 33876.01 255.57 17107.60 88888.00 2019-07-25 12:30:07.000 206 33875.99 255.56 17107.57 88888.00 2019-07-25 12:30:08.000 206 33876.01 255.58 17107.59 88888.00 2019-07-25 12:30:09.000 206 33876.03 255.62 17107.61 88888.00 2019-07-25 12:30:10.000 206 33876.02 255.65 17107.62 37951.71 2019-07-25 12:30:11.000 206 33876.03 255.62 17107.63 88888.00 2019-07-25 12:30:12.000 206 33876.02 255.59 17107.58 88888.00 2019-07-25 12:30:13.000 206 33876.04 255.59 17107.56 88888.00 2019-07-25 12:30:14.000 206 33876.05 255.60 17107.58 88888.00 2019-07-25 12:30:15.000 206 33876.03 255.61 17107.63 37951.62 2019-07-25 12:30:16.000 206 33876.03 255.60 17107.60 88888.00 2019-07-25 12:30:17.000 206 33876.02 255.63 17107.61 88888.00 2019-07-25 12:30:18.000 206 33876.01 255.67 17107.61 88888.00 2019-07-25 12:30:19.000 206 33876.01 255.64 17107.60 88888.00 2019-07-25 12:30:20.000 206 33876.02 255.64 17107.61 37951.67 2019-07-25 12:30:21.000 206 33875.99 255.65 17107.61 88888.00 2019-07-25 12:30:22.000 206 33875.96 255.65 17107.58 88888.00 2019-07-25 12:30:23.000 206 33876.00 255.68 17107.62 88888.00 2019-07-25 12:30:24.000 206 33875.97 255.63 17107.63 88888.00 2019-07-25 12:30:25.000 206 33875.95 255.61 17107.64 37951.67 2019-07-25 12:30:26.000 206 33876.02 255.59 17107.65 88888.00 2019-07-25 12:30:27.000 206 33876.01 255.59 17107.65 88888.00 2019-07-25 12:30:28.000 206 33875.98 255.57 17107.66 88888.00 2019-07-25 12:30:29.000 206 33875.93 255.62 17107.64 88888.00 2019-07-25 12:30:30.000 206 33875.93 255.59 17107.61 37951.65 2019-07-25 12:30:31.000 206 33875.92 255.60 17107.64 88888.00 2019-07-25 12:30:32.000 206 33875.90 255.63 17107.67 88888.00 2019-07-25 12:30:33.000 206 33875.93 255.61 17107.65 88888.00 2019-07-25 12:30:34.000 206 33875.96 255.58 17107.67 88888.00 2019-07-25 12:30:35.000 206 33875.96 255.61 17107.69 37951.60 2019-07-25 12:30:36.000 206 33875.95 255.63 17107.69 88888.00 2019-07-25 12:30:37.000 206 33875.95 255.63 17107.67 88888.00 2019-07-25 12:30:38.000 206 33875.94 255.60 17107.65 88888.00 2019-07-25 12:30:39.000 206 33875.94 255.57 17107.67 88888.00 2019-07-25 12:30:40.000 206 33875.94 255.54 17107.68 37951.55 2019-07-25 12:30:41.000 206 33875.93 255.50 17107.67 88888.00 2019-07-25 12:30:42.000 206 33875.91 255.56 17107.66 88888.00 2019-07-25 12:30:43.000 206 33875.93 255.60 17107.65 88888.00 2019-07-25 12:30:44.000 206 33875.92 255.60 17107.69 88888.00 2019-07-25 12:30:45.000 206 33875.90 255.59 17107.68 37951.58 2019-07-25 12:30:46.000 206 33875.94 255.63 17107.68 88888.00 2019-07-25 12:30:47.000 206 33875.96 255.63 17107.66 88888.00 2019-07-25 12:30:48.000 206 33875.92 255.58 17107.66 88888.00 2019-07-25 12:30:49.000 206 33875.92 255.57 17107.72 88888.00 2019-07-25 12:30:50.000 206 33875.95 255.58 17107.75 37951.63 2019-07-25 12:30:51.000 206 33875.97 255.59 17107.76 88888.00 2019-07-25 12:30:52.000 206 33875.97 255.58 17107.71 88888.00 2019-07-25 12:30:53.000 206 33875.95 255.58 17107.70 88888.00 2019-07-25 12:30:54.000 206 33875.93 255.60 17107.71 88888.00 2019-07-25 12:30:55.000 206 33875.92 255.60 17107.70 37951.60 2019-07-25 12:30:56.000 206 33875.93 255.61 17107.72 88888.00 2019-07-25 12:30:57.000 206 33875.92 255.64 17107.76 88888.00 2019-07-25 12:30:58.000 206 33875.93 255.64 17107.78 88888.00 2019-07-25 12:30:59.000 206 33875.94 255.61 17107.80 88888.00 2019-07-25 12:31:00.000 206 33875.92 255.56 17107.74 37951.61 2019-07-25 12:31:01.000 206 33875.90 255.56 17107.73 88888.00 2019-07-25 12:31:02.000 206 33875.90 255.57 17107.72 88888.00 2019-07-25 12:31:03.000 206 33875.87 255.54 17107.75 88888.00 2019-07-25 12:31:04.000 206 33875.88 255.53 17107.77 88888.00 2019-07-25 12:31:05.000 206 33875.88 255.55 17107.77 37951.58 2019-07-25 12:31:06.000 206 33875.88 255.54 17107.75 88888.00 2019-07-25 12:31:07.000 206 33875.89 255.57 17107.76 88888.00 2019-07-25 12:31:08.000 206 33875.86 255.59 17107.80 88888.00 2019-07-25 12:31:09.000 206 33875.83 255.63 17107.79 88888.00 2019-07-25 12:31:10.000 206 33875.83 255.64 17107.77 37951.55 2019-07-25 12:31:11.000 206 33875.84 255.65 17107.76 88888.00 2019-07-25 12:31:12.000 206 33875.80 255.64 17107.76 88888.00 2019-07-25 12:31:13.000 206 33875.79 255.64 17107.76 88888.00 2019-07-25 12:31:14.000 206 33875.85 255.59 17107.79 88888.00 2019-07-25 12:31:15.000 206 33875.82 255.56 17107.81 37951.53 2019-07-25 12:31:16.000 206 33875.82 255.58 17107.81 88888.00 2019-07-25 12:31:17.000 206 33875.80 255.62 17107.81 88888.00 2019-07-25 12:31:18.000 206 33875.82 255.61 17107.81 88888.00 2019-07-25 12:31:19.000 206 33875.79 255.63 17107.82 88888.00 2019-07-25 12:31:20.000 206 33875.73 255.65 17107.74 37951.46 2019-07-25 12:31:21.000 206 33875.73 255.68 17107.75 88888.00 2019-07-25 12:31:22.000 206 33875.74 255.65 17107.74 88888.00 2019-07-25 12:31:23.000 206 33875.69 255.67 17107.78 88888.00 2019-07-25 12:31:24.000 206 33875.71 255.66 17107.75 88888.00 2019-07-25 12:31:25.000 206 33875.78 255.63 17107.73 37951.49 2019-07-25 12:31:26.000 206 33875.76 255.63 17107.74 88888.00 2019-07-25 12:31:27.000 206 33875.73 255.64 17107.74 88888.00 2019-07-25 12:31:28.000 206 33875.70 255.64 17107.73 88888.00 2019-07-25 12:31:29.000 206 33875.70 255.64 17107.73 88888.00 2019-07-25 12:31:30.000 206 33875.72 255.65 17107.72 37951.46 2019-07-25 12:31:31.000 206 33875.71 255.61 17107.78 88888.00 2019-07-25 12:31:32.000 206 33875.68 255.62 17107.77 88888.00 2019-07-25 12:31:33.000 206 33875.69 255.65 17107.78 88888.00 2019-07-25 12:31:34.000 206 33875.68 255.65 17107.82 88888.00 2019-07-25 12:31:35.000 206 33875.66 255.65 17107.84 37951.51 2019-07-25 12:31:36.000 206 33875.68 255.61 17107.83 88888.00 2019-07-25 12:31:37.000 206 33875.65 255.58 17107.81 88888.00 2019-07-25 12:31:38.000 206 33875.65 255.61 17107.83 88888.00 2019-07-25 12:31:39.000 206 33875.66 255.60 17107.82 88888.00 2019-07-25 12:31:40.000 206 33875.65 255.60 17107.81 37951.43 2019-07-25 12:31:41.000 206 33875.63 255.61 17107.82 88888.00 2019-07-25 12:31:42.000 206 33875.62 255.61 17107.79 88888.00 2019-07-25 12:31:43.000 206 33875.66 255.62 17107.78 88888.00 2019-07-25 12:31:44.000 206 33875.66 255.65 17107.77 88888.00 2019-07-25 12:31:45.000 206 33875.68 255.65 17107.77 37951.47 2019-07-25 12:31:46.000 206 33875.66 255.66 17107.80 88888.00 2019-07-25 12:31:47.000 206 33875.65 255.67 17107.80 88888.00 2019-07-25 12:31:48.000 206 33875.67 255.64 17107.79 88888.00 2019-07-25 12:31:49.000 206 33875.67 255.65 17107.81 88888.00 2019-07-25 12:31:50.000 206 33875.63 255.66 17107.81 37951.43 2019-07-25 12:31:51.000 206 33875.61 255.68 17107.81 88888.00 2019-07-25 12:31:52.000 206 33875.63 255.67 17107.80 88888.00 2019-07-25 12:31:53.000 206 33875.61 255.63 17107.80 88888.00 2019-07-25 12:31:54.000 206 33875.63 255.61 17107.83 88888.00 2019-07-25 12:31:55.000 206 33875.63 255.64 17107.83 37951.40 2019-07-25 12:31:56.000 206 33875.62 255.66 17107.88 88888.00 2019-07-25 12:31:57.000 206 33875.63 255.62 17107.86 88888.00 2019-07-25 12:31:58.000 206 33875.59 255.63 17107.83 88888.00 2019-07-25 12:31:59.000 206 33875.56 255.67 17107.82 88888.00 2019-07-25 12:32:00.000 206 33875.59 255.64 17107.85 37951.29 2019-07-25 12:32:01.000 206 33875.55 255.64 17107.88 88888.00 2019-07-25 12:32:02.000 206 33875.56 255.69 17107.91 88888.00 2019-07-25 12:32:03.000 206 33875.58 255.67 17107.88 88888.00 2019-07-25 12:32:04.000 206 33875.56 255.70 17107.88 88888.00 2019-07-25 12:32:05.000 206 33875.52 255.70 17107.90 37951.37 2019-07-25 12:32:06.000 206 33875.52 255.67 17107.90 88888.00 2019-07-25 12:32:07.000 206 33875.54 255.63 17107.93 88888.00 2019-07-25 12:32:08.000 206 33875.49 255.64 17107.90 88888.00 2019-07-25 12:32:09.000 206 33875.49 255.67 17107.87 88888.00 2019-07-25 12:32:10.000 206 33875.49 255.66 17107.86 37951.28 2019-07-25 12:32:11.000 206 33875.46 255.68 17107.90 88888.00 2019-07-25 12:32:12.000 206 33875.45 255.70 17107.92 88888.00 2019-07-25 12:32:13.000 206 33875.47 255.65 17107.84 88888.00 2019-07-25 12:32:14.000 206 33875.45 255.70 17107.91 88888.00 2019-07-25 12:32:15.000 206 33875.46 255.68 17107.92 37951.30 2019-07-25 12:32:16.000 206 33875.48 255.66 17107.94 88888.00 2019-07-25 12:32:17.000 206 33875.45 255.66 17107.93 88888.00 2019-07-25 12:32:18.000 206 33875.42 255.63 17107.94 88888.00 2019-07-25 12:32:19.000 206 33875.47 255.63 17107.92 88888.00 2019-07-25 12:32:20.000 206 33875.45 255.67 17107.91 37951.19 2019-07-25 12:32:21.000 206 33875.47 255.68 17107.89 88888.00 2019-07-25 12:32:22.000 206 33875.47 255.70 17107.95 88888.00 2019-07-25 12:32:23.000 206 33875.44 255.69 17107.95 88888.00 2019-07-25 12:32:24.000 206 33875.41 255.68 17107.94 88888.00 2019-07-25 12:32:25.000 206 33875.42 255.72 17107.94 37951.24 2019-07-25 12:32:26.000 206 33875.38 255.71 17107.92 88888.00 2019-07-25 12:32:27.000 206 33875.40 255.72 17107.90 88888.00 2019-07-25 12:32:28.000 206 33875.43 255.68 17107.94 88888.00 2019-07-25 12:32:29.000 206 33875.40 255.69 17107.95 88888.00 2019-07-25 12:32:30.000 206 33875.38 255.70 17107.92 37951.32 2019-07-25 12:32:31.000 206 33875.38 255.71 17107.89 88888.00 2019-07-25 12:32:32.000 206 33875.37 255.74 17107.93 88888.00 2019-07-25 12:32:33.000 206 33875.39 255.78 17107.94 88888.00 2019-07-25 12:32:34.000 206 33875.35 255.77 17107.93 88888.00 2019-07-25 12:32:35.000 206 33875.34 255.82 17107.93 37951.30 2019-07-25 12:32:36.000 206 33875.35 255.81 17107.96 88888.00 2019-07-25 12:32:37.000 206 33875.33 255.81 17107.96 88888.00 2019-07-25 12:32:38.000 206 33875.31 255.79 17107.96 88888.00 2019-07-25 12:32:39.000 206 33875.32 255.79 17107.96 88888.00 2019-07-25 12:32:40.000 206 33875.32 255.79 17107.97 37951.17 2019-07-25 12:32:41.000 206 33875.31 255.79 17107.99 88888.00 2019-07-25 12:32:42.000 206 33875.25 255.82 17107.95 88888.00 2019-07-25 12:32:43.000 206 33875.25 255.78 17107.99 88888.00 2019-07-25 12:32:44.000 206 33875.23 255.79 17107.95 88888.00 2019-07-25 12:32:45.000 206 33875.25 255.79 17107.95 37951.27 2019-07-25 12:32:46.000 206 33875.24 255.78 17107.96 88888.00 2019-07-25 12:32:47.000 206 33875.20 255.74 17108.00 88888.00 2019-07-25 12:32:48.000 206 33875.21 255.77 17108.03 88888.00 2019-07-25 12:32:49.000 206 33875.23 255.76 17108.04 88888.00 2019-07-25 12:32:50.000 206 33875.22 255.78 17108.06 37951.19 2019-07-25 12:32:51.000 206 33875.19 255.78 17108.04 88888.00 2019-07-25 12:32:52.000 206 33875.20 255.75 17107.99 88888.00 2019-07-25 12:32:53.000 206 33875.19 255.81 17108.02 88888.00 2019-07-25 12:32:54.000 206 33875.21 255.79 17108.03 88888.00 2019-07-25 12:32:55.000 206 33875.20 255.81 17108.02 37951.15 2019-07-25 12:32:56.000 206 33875.16 255.84 17108.06 88888.00 2019-07-25 12:32:57.000 206 33875.16 255.84 17108.05 88888.00 2019-07-25 12:32:58.000 206 33875.15 255.80 17108.04 88888.00 2019-07-25 12:32:59.000 206 33875.15 255.81 17108.06 88888.00 2019-07-25 12:33:00.000 206 33875.13 255.81 17108.06 37951.04 2019-07-25 12:33:01.000 206 33875.16 255.80 17108.07 88888.00 2019-07-25 12:33:02.000 206 33875.15 255.78 17108.04 88888.00 2019-07-25 12:33:03.000 206 33875.14 255.78 17108.04 88888.00 2019-07-25 12:33:04.000 206 33875.15 255.82 17108.05 88888.00 2019-07-25 12:33:05.000 206 33875.12 255.82 17108.07 37951.10 2019-07-25 12:33:06.000 206 33875.13 255.80 17108.05 88888.00 2019-07-25 12:33:07.000 206 33875.10 255.79 17108.08 88888.00 2019-07-25 12:33:08.000 206 33875.07 255.78 17108.07 88888.00 2019-07-25 12:33:09.000 206 33875.08 255.75 17108.07 88888.00 2019-07-25 12:33:10.000 206 33875.06 255.72 17108.12 37950.96 2019-07-25 12:33:11.000 206 33875.05 255.75 17108.12 88888.00 2019-07-25 12:33:12.000 206 33875.03 255.76 17108.08 88888.00 2019-07-25 12:33:13.000 206 33875.05 255.71 17108.10 88888.00 2019-07-25 12:33:14.000 206 33875.04 255.75 17108.11 88888.00 2019-07-25 12:33:15.000 206 33875.05 255.78 17108.08 37950.99 2019-07-25 12:33:16.000 206 33875.03 255.81 17108.07 88888.00 2019-07-25 12:33:17.000 206 33875.05 255.79 17108.09 88888.00 2019-07-25 12:33:18.000 206 33875.00 255.76 17108.08 88888.00 2019-07-25 12:33:19.000 206 33874.98 255.74 17108.08 88888.00 2019-07-25 12:33:20.000 206 33874.99 255.78 17108.07 37951.05 2019-07-25 12:33:21.000 206 33875.02 255.78 17108.09 88888.00 2019-07-25 12:33:22.000 206 33874.99 255.78 17108.11 88888.00 2019-07-25 12:33:23.000 206 33874.97 255.76 17108.11 88888.00 2019-07-25 12:33:24.000 206 33874.99 255.73 17108.12 88888.00 2019-07-25 12:33:25.000 206 33875.03 255.74 17108.10 37950.93 2019-07-25 12:33:26.000 206 33875.00 255.74 17108.09 88888.00 2019-07-25 12:33:27.000 206 33874.98 255.75 17108.11 88888.00 2019-07-25 12:33:28.000 206 33874.98 255.76 17108.09 88888.00 2019-07-25 12:33:29.000 206 33874.96 255.78 17108.15 88888.00 2019-07-25 12:33:30.000 206 33874.94 255.74 17108.13 37950.92 2019-07-25 12:33:31.000 206 33874.92 255.75 17108.15 88888.00 2019-07-25 12:33:32.000 206 33874.93 255.76 17108.14 88888.00 2019-07-25 12:33:33.000 206 33874.91 255.75 17108.17 88888.00 2019-07-25 12:33:34.000 206 33874.87 255.73 17108.19 88888.00 2019-07-25 12:33:35.000 206 33874.87 255.74 17108.19 37950.90 2019-07-25 12:33:36.000 206 33874.87 255.73 17108.20 88888.00 2019-07-25 12:33:37.000 206 33874.85 255.73 17108.20 88888.00 2019-07-25 12:33:38.000 206 33874.84 255.75 17108.18 88888.00 2019-07-25 12:33:39.000 206 33874.81 255.75 17108.21 88888.00 2019-07-25 12:33:40.000 206 33874.81 255.73 17108.20 37950.92 2019-07-25 12:33:41.000 206 33874.83 255.76 17108.22 88888.00 2019-07-25 12:33:42.000 206 33874.80 255.71 17108.23 88888.00 2019-07-25 12:33:43.000 206 33874.83 255.72 17108.23 88888.00 2019-07-25 12:33:44.000 206 33874.87 255.71 17108.22 88888.00 2019-07-25 12:33:45.000 206 33874.88 255.73 17108.23 37950.79 2019-07-25 12:33:46.000 206 33874.88 255.73 17108.21 88888.00 2019-07-25 12:33:47.000 206 33874.83 255.71 17108.21 88888.00 2019-07-25 12:33:48.000 206 33874.83 255.71 17108.24 88888.00 2019-07-25 12:33:49.000 206 33874.80 255.72 17108.22 88888.00 2019-07-25 12:33:50.000 206 33874.80 255.69 17108.24 37950.89 2019-07-25 12:33:51.000 206 33874.79 255.72 17108.22 88888.00 2019-07-25 12:33:52.000 206 33874.79 255.69 17108.27 88888.00 2019-07-25 12:33:53.000 206 33874.84 255.67 17108.25 88888.00 2019-07-25 12:33:54.000 206 33874.86 255.68 17108.28 88888.00 2019-07-25 12:33:55.000 206 33874.86 255.75 17108.29 37950.83 2019-07-25 12:33:56.000 206 33874.83 255.76 17108.30 88888.00 2019-07-25 12:33:57.000 206 33874.77 255.77 17108.34 88888.00 2019-07-25 12:33:58.000 206 33874.77 255.74 17108.32 88888.00 2019-07-25 12:33:59.000 206 33874.81 255.73 17108.32 88888.00 2019-07-25 12:34:00.000 206 33874.80 255.70 17108.30 37950.85 2019-07-25 12:34:01.000 206 33874.79 255.68 17108.31 88888.00 2019-07-25 12:34:02.000 206 33874.83 255.68 17108.30 88888.00 2019-07-25 12:34:03.000 206 33874.87 255.70 17108.30 88888.00 2019-07-25 12:34:04.000 206 33874.86 255.73 17108.25 88888.00 2019-07-25 12:34:05.000 206 33874.87 255.71 17108.24 37950.94 2019-07-25 12:34:06.000 206 33874.84 255.66 17108.24 88888.00 2019-07-25 12:34:07.000 206 33874.84 255.65 17108.25 88888.00 2019-07-25 12:34:08.000 206 33874.83 255.61 17108.28 88888.00 2019-07-25 12:34:09.000 206 33874.87 255.57 17108.32 88888.00 2019-07-25 12:34:10.000 206 33874.85 255.62 17108.33 37950.96 2019-07-25 12:34:11.000 206 33874.85 255.67 17108.30 88888.00 2019-07-25 12:34:12.000 206 33874.86 255.67 17108.29 88888.00 2019-07-25 12:34:13.000 206 33874.84 255.69 17108.31 88888.00 2019-07-25 12:34:14.000 206 33874.84 255.66 17108.29 88888.00 2019-07-25 12:34:15.000 206 33874.83 255.65 17108.28 37950.87 2019-07-25 12:34:16.000 206 33874.79 255.66 17108.29 88888.00 2019-07-25 12:34:17.000 206 33874.76 255.66 17108.30 88888.00 2019-07-25 12:34:18.000 206 33874.81 255.67 17108.28 88888.00 2019-07-25 12:34:19.000 206 33874.78 255.65 17108.25 88888.00 2019-07-25 12:34:20.000 206 33874.78 255.63 17108.30 37950.94 2019-07-25 12:34:21.000 206 33874.77 255.63 17108.31 88888.00 2019-07-25 12:34:22.000 206 33874.76 255.60 17108.32 88888.00 2019-07-25 12:34:23.000 206 33874.78 255.61 17108.31 88888.00 2019-07-25 12:34:24.000 206 33874.76 255.61 17108.30 88888.00 2019-07-25 12:34:25.000 206 33874.72 255.62 17108.34 37950.88 2019-07-25 12:34:26.000 206 33874.72 255.60 17108.34 88888.00 2019-07-25 12:34:27.000 206 33874.72 255.64 17108.36 88888.00 2019-07-25 12:34:28.000 206 33874.76 255.65 17108.38 88888.00 2019-07-25 12:34:29.000 206 33874.78 255.65 17108.38 88888.00 2019-07-25 12:34:30.000 206 33874.79 255.69 17108.36 37950.85 2019-07-25 12:34:31.000 206 33874.79 255.67 17108.36 88888.00 2019-07-25 12:34:32.000 206 33874.79 255.64 17108.37 88888.00 2019-07-25 12:34:33.000 206 33874.78 255.63 17108.37 88888.00 2019-07-25 12:34:34.000 206 33874.81 255.61 17108.39 88888.00 2019-07-25 12:34:35.000 206 33874.79 255.60 17108.33 37950.92 2019-07-25 12:34:36.000 206 33874.75 255.60 17108.32 88888.00 2019-07-25 12:34:37.000 206 33874.74 255.60 17108.32 88888.00 2019-07-25 12:34:38.000 206 33874.73 255.61 17108.34 88888.00 2019-07-25 12:34:39.000 206 33874.71 255.58 17108.35 88888.00 2019-07-25 12:34:40.000 206 33874.72 255.58 17108.36 37950.87 2019-07-25 12:34:41.000 206 33874.68 255.58 17108.35 88888.00 2019-07-25 12:34:42.000 206 33874.64 255.58 17108.37 88888.00 2019-07-25 12:34:43.000 206 33874.68 255.59 17108.39 88888.00 2019-07-25 12:34:44.000 206 33874.69 255.60 17108.43 88888.00 2019-07-25 12:34:45.000 206 33874.67 255.61 17108.42 37950.80 2019-07-25 12:34:46.000 206 33874.72 255.62 17108.42 88888.00 2019-07-25 12:34:47.000 206 33874.70 255.63 17108.42 88888.00 2019-07-25 12:34:48.000 206 33874.68 255.62 17108.41 88888.00 2019-07-25 12:34:49.000 206 33874.67 255.64 17108.40 88888.00 2019-07-25 12:34:50.000 206 33874.67 255.63 17108.43 37950.89 2019-07-25 12:34:51.000 206 33874.64 255.62 17108.42 88888.00 2019-07-25 12:34:52.000 206 33874.65 255.61 17108.40 88888.00 2019-07-25 12:34:53.000 206 33874.61 255.63 17108.41 88888.00 2019-07-25 12:34:54.000 206 33874.61 255.63 17108.41 88888.00 2019-07-25 12:34:55.000 206 33874.64 255.62 17108.40 37950.84 2019-07-25 12:34:56.000 206 33874.64 255.61 17108.43 88888.00 2019-07-25 12:34:57.000 206 33874.64 255.63 17108.42 88888.00 2019-07-25 12:34:58.000 206 33874.61 255.62 17108.42 88888.00 2019-07-25 12:34:59.000 206 33874.60 255.61 17108.46 88888.00 2019-07-25 12:35:00.000 206 33874.58 255.63 17108.46 37950.77 2019-07-25 12:35:01.000 206 33874.55 255.68 17108.41 88888.00 2019-07-25 12:35:02.000 206 33874.53 255.66 17108.44 88888.00 2019-07-25 12:35:03.000 206 33874.52 255.65 17108.42 88888.00 2019-07-25 12:35:04.000 206 33874.51 255.63 17108.40 88888.00 2019-07-25 12:35:05.000 206 33874.52 255.62 17108.42 37950.83 2019-07-25 12:35:06.000 206 33874.53 255.63 17108.42 88888.00 2019-07-25 12:35:07.000 206 33874.50 255.66 17108.39 88888.00 2019-07-25 12:35:08.000 206 33874.50 255.66 17108.42 88888.00 2019-07-25 12:35:09.000 206 33874.49 255.62 17108.41 88888.00 2019-07-25 12:35:10.000 206 33874.56 255.62 17108.44 37950.80 2019-07-25 12:35:11.000 206 33874.55 255.66 17108.43 88888.00 2019-07-25 12:35:12.000 206 33874.56 255.68 17108.42 88888.00 2019-07-25 12:35:13.000 206 33874.56 255.69 17108.47 88888.00 2019-07-25 12:35:14.000 206 33874.53 255.66 17108.51 88888.00 2019-07-25 12:35:15.000 206 33874.49 255.63 17108.51 37950.71 2019-07-25 12:35:16.000 206 33874.47 255.66 17108.52 88888.00 2019-07-25 12:35:17.000 206 33874.43 255.67 17108.50 88888.00 2019-07-25 12:35:18.000 206 33874.42 255.65 17108.54 88888.00 2019-07-25 12:35:19.000 206 33874.43 255.68 17108.50 88888.00 2019-07-25 12:35:20.000 206 33874.41 255.69 17108.51 37950.77 2019-07-25 12:35:21.000 206 33874.45 255.70 17108.54 88888.00 2019-07-25 12:35:22.000 206 33874.46 255.68 17108.49 88888.00 2019-07-25 12:35:23.000 206 33874.47 255.64 17108.43 88888.00 2019-07-25 12:35:24.000 206 33874.46 255.64 17108.43 88888.00 2019-07-25 12:35:25.000 206 33874.48 255.67 17108.42 37950.66 2019-07-25 12:35:26.000 206 33874.45 255.71 17108.42 88888.00 2019-07-25 12:35:27.000 206 33874.43 255.69 17108.42 88888.00 2019-07-25 12:35:28.000 206 33874.45 255.68 17108.47 88888.00 2019-07-25 12:35:29.000 206 33874.42 255.69 17108.49 88888.00 2019-07-25 12:35:30.000 206 33874.38 255.72 17108.48 37950.65 2019-07-25 12:35:31.000 206 33874.38 255.73 17108.46 88888.00 2019-07-25 12:35:32.000 206 33874.38 255.67 17108.50 88888.00 2019-07-25 12:35:33.000 206 33874.36 255.71 17108.50 88888.00 2019-07-25 12:35:34.000 206 33874.34 255.75 17108.50 88888.00 2019-07-25 12:35:35.000 206 33874.32 255.78 17108.52 37950.67 2019-07-25 12:35:36.000 206 33874.36 255.74 17108.52 88888.00 2019-07-25 12:35:37.000 206 33874.33 255.73 17108.52 88888.00 2019-07-25 12:35:38.000 206 33874.32 255.75 17108.51 88888.00 2019-07-25 12:35:39.000 206 33874.32 255.74 17108.52 88888.00 2019-07-25 12:35:40.000 206 33874.31 255.78 17108.48 37950.60 2019-07-25 12:35:41.000 206 33874.32 255.77 17108.46 88888.00 2019-07-25 12:35:42.000 206 33874.32 255.74 17108.45 88888.00 2019-07-25 12:35:43.000 206 33874.34 255.77 17108.46 88888.00 2019-07-25 12:35:44.000 206 33874.36 255.73 17108.48 88888.00 2019-07-25 12:35:45.000 206 33874.38 255.74 17108.49 37950.65 2019-07-25 12:35:46.000 206 33874.43 255.77 17108.47 88888.00 2019-07-25 12:35:47.000 206 33874.37 255.76 17108.51 88888.00 2019-07-25 12:35:48.000 206 33874.36 255.74 17108.53 88888.00 2019-07-25 12:35:49.000 206 33874.35 255.75 17108.56 88888.00 2019-07-25 12:35:50.000 206 33874.36 255.78 17108.54 37950.62 2019-07-25 12:35:51.000 206 33874.33 255.77 17108.50 88888.00 2019-07-25 12:35:52.000 206 33874.33 255.77 17108.54 88888.00 2019-07-25 12:35:53.000 206 33874.33 255.76 17108.55 88888.00 2019-07-25 12:35:54.000 206 33874.34 255.78 17108.54 88888.00 2019-07-25 12:35:55.000 206 33874.35 255.80 17108.58 37950.59 2019-07-25 12:35:56.000 206 33874.32 255.82 17108.57 88888.00 2019-07-25 12:35:57.000 206 33874.29 255.82 17108.57 88888.00 2019-07-25 12:35:58.000 206 33874.31 255.80 17108.60 88888.00 2019-07-25 12:35:59.000 206 33874.29 255.80 17108.56 88888.00 2019-07-25 12:36:00.000 206 33874.32 255.81 17108.58 37950.64 2019-07-25 12:36:01.000 206 33874.33 255.79 17108.57 88888.00 2019-07-25 12:36:02.000 206 33874.32 255.80 17108.53 88888.00 2019-07-25 12:36:03.000 206 33874.29 255.83 17108.57 88888.00 2019-07-25 12:36:04.000 206 33874.28 255.81 17108.53 88888.00 2019-07-25 12:36:05.000 206 33874.31 255.81 17108.52 37950.57 2019-07-25 12:36:06.000 206 33874.29 255.80 17108.54 88888.00 2019-07-25 12:36:07.000 206 33874.27 255.77 17108.55 88888.00 2019-07-25 12:36:08.000 206 33874.24 255.77 17108.57 88888.00 2019-07-25 12:36:09.000 206 33874.27 255.82 17108.57 88888.00 2019-07-25 12:36:10.000 206 33874.25 255.79 17108.52 37950.60 2019-07-25 12:36:11.000 206 33874.24 255.75 17108.54 88888.00 2019-07-25 12:36:12.000 206 33874.23 255.72 17108.52 88888.00 2019-07-25 12:36:13.000 206 33874.24 255.75 17108.49 88888.00 2019-07-25 12:36:14.000 206 33874.21 255.78 17108.49 88888.00 2019-07-25 12:36:15.000 206 33874.22 255.81 17108.50 37950.52 2019-07-25 12:36:16.000 206 33874.25 255.81 17108.54 88888.00 2019-07-25 12:36:17.000 206 33874.26 255.81 17108.56 88888.00 2019-07-25 12:36:18.000 206 33874.21 255.83 17108.55 88888.00 2019-07-25 12:36:19.000 206 33874.23 255.85 17108.52 88888.00 2019-07-25 12:36:20.000 206 33874.20 255.84 17108.55 37950.48 2019-07-25 12:36:21.000 206 33874.23 255.85 17108.59 88888.00 2019-07-25 12:36:22.000 206 33874.23 255.88 17108.59 88888.00 2019-07-25 12:36:23.000 206 33874.21 255.87 17108.62 88888.00 2019-07-25 12:36:24.000 206 33874.24 255.87 17108.62 88888.00 2019-07-25 12:36:25.000 206 33874.23 255.86 17108.64 37950.51 2019-07-25 12:36:26.000 206 33874.18 255.88 17108.64 88888.00 2019-07-25 12:36:27.000 206 33874.17 255.87 17108.63 88888.00 2019-07-25 12:36:28.000 206 33874.19 255.92 17108.62 88888.00 2019-07-25 12:36:29.000 206 33874.18 255.93 17108.60 88888.00 2019-07-25 12:36:30.000 206 33874.16 255.90 17108.59 37950.54 2019-07-25 12:36:31.000 206 33874.16 255.92 17108.60 88888.00 2019-07-25 12:36:32.000 206 33874.15 255.92 17108.59 88888.00 2019-07-25 12:36:33.000 206 33874.17 255.93 17108.59 88888.00 2019-07-25 12:36:34.000 206 33874.17 255.93 17108.56 88888.00 2019-07-25 12:36:35.000 206 33874.18 255.90 17108.55 37950.48 2019-07-25 12:36:36.000 206 33874.18 255.93 17108.52 88888.00 2019-07-25 12:36:37.000 206 33874.16 255.90 17108.55 88888.00 2019-07-25 12:36:38.000 206 33874.19 255.90 17108.58 88888.00 2019-07-25 12:36:39.000 206 33874.21 255.92 17108.54 88888.00 2019-07-25 12:36:40.000 206 33874.20 255.96 17108.53 37950.49 2019-07-25 12:36:41.000 206 33874.21 255.98 17108.56 88888.00 2019-07-25 12:36:42.000 206 33874.18 255.93 17108.57 88888.00 2019-07-25 12:36:43.000 206 33874.21 255.97 17108.59 88888.00 2019-07-25 12:36:44.000 206 33874.19 255.94 17108.55 88888.00 2019-07-25 12:36:45.000 206 33874.23 255.97 17108.57 37950.52 2019-07-25 12:36:46.000 206 33874.20 256.00 17108.56 88888.00 2019-07-25 12:36:47.000 206 33874.20 256.01 17108.56 88888.00 2019-07-25 12:36:48.000 206 33874.21 255.97 17108.59 88888.00 2019-07-25 12:36:49.000 206 33874.18 255.98 17108.60 88888.00 2019-07-25 12:36:50.000 206 33874.17 256.00 17108.60 37950.56 2019-07-25 12:36:51.000 206 33874.21 255.99 17108.65 88888.00 2019-07-25 12:36:52.000 206 33874.20 255.97 17108.67 88888.00 2019-07-25 12:36:53.000 206 33874.22 255.93 17108.66 88888.00 2019-07-25 12:36:54.000 206 33874.21 255.94 17108.64 88888.00 2019-07-25 12:36:55.000 206 33874.20 255.97 17108.65 37950.50 2019-07-25 12:36:56.000 206 33874.17 255.95 17108.65 88888.00 2019-07-25 12:36:57.000 206 33874.17 255.95 17108.67 88888.00 2019-07-25 12:36:58.000 206 33874.15 255.96 17108.64 88888.00 2019-07-25 12:36:59.000 206 33874.14 255.97 17108.57 88888.00 2019-07-25 12:37:00.000 206 33874.14 255.98 17108.56 37950.49 2019-07-25 12:37:01.000 206 33874.20 255.98 17108.57 88888.00 2019-07-25 12:37:02.000 206 33874.17 255.94 17108.59 88888.00 2019-07-25 12:37:03.000 206 33874.20 256.00 17108.66 88888.00 2019-07-25 12:37:04.000 206 33874.20 255.99 17108.67 88888.00 2019-07-25 12:37:05.000 206 33874.16 255.97 17108.66 37950.49 2019-07-25 12:37:06.000 206 33874.12 255.91 17108.65 88888.00 2019-07-25 12:37:07.000 206 33874.15 255.93 17108.65 88888.00 2019-07-25 12:37:08.000 206 33874.14 255.98 17108.64 88888.00 2019-07-25 12:37:09.000 206 33874.21 256.00 17108.64 88888.00 2019-07-25 12:37:10.000 206 33874.22 256.00 17108.64 37950.55 2019-07-25 12:37:11.000 206 33874.15 256.01 17108.71 88888.00 2019-07-25 12:37:12.000 206 33874.15 255.99 17108.70 88888.00 2019-07-25 12:37:13.000 206 33874.15 256.02 17108.69 88888.00 2019-07-25 12:37:14.000 206 33874.15 256.02 17108.67 88888.00 2019-07-25 12:37:15.000 206 33874.16 255.98 17108.68 37950.45 2019-07-25 12:37:16.000 206 33874.13 255.97 17108.67 88888.00 2019-07-25 12:37:17.000 206 33874.12 255.97 17108.68 88888.00 2019-07-25 12:37:18.000 206 33874.11 256.02 17108.70 88888.00 2019-07-25 12:37:19.000 206 33874.16 256.01 17108.68 88888.00 2019-07-25 12:37:20.000 206 33874.16 255.97 17108.72 37950.53 2019-07-25 12:37:21.000 206 33874.15 255.97 17108.69 88888.00 2019-07-25 12:37:22.000 206 33874.14 256.00 17108.71 88888.00 2019-07-25 12:37:23.000 206 33874.09 255.98 17108.69 88888.00 2019-07-25 12:37:24.000 206 33874.11 255.98 17108.71 88888.00 2019-07-25 12:37:25.000 206 33874.09 256.01 17108.68 37950.47 2019-07-25 12:37:26.000 206 33874.12 256.02 17108.69 88888.00 2019-07-25 12:37:27.000 206 33874.12 256.01 17108.74 88888.00 2019-07-25 12:37:28.000 206 33874.14 256.03 17108.75 88888.00 2019-07-25 12:37:29.000 206 33874.14 256.06 17108.76 88888.00 2019-07-25 12:37:30.000 206 33874.13 256.04 17108.76 37950.50 2019-07-25 12:37:31.000 206 33874.10 256.00 17108.74 88888.00 2019-07-25 12:37:32.000 206 33874.10 255.99 17108.72 88888.00 2019-07-25 12:37:33.000 206 33874.09 255.98 17108.73 88888.00 2019-07-25 12:37:34.000 206 33874.11 255.99 17108.73 88888.00 2019-07-25 12:37:35.000 206 33874.09 255.99 17108.71 37950.44 2019-07-25 12:37:36.000 206 33874.11 255.97 17108.75 88888.00 2019-07-25 12:37:37.000 206 33874.10 255.94 17108.74 88888.00 2019-07-25 12:37:38.000 206 33874.14 255.96 17108.71 88888.00 2019-07-25 12:37:39.000 206 33874.15 255.96 17108.71 88888.00 2019-07-25 12:37:40.000 206 33874.17 255.95 17108.75 37950.50 2019-07-25 12:37:41.000 206 33874.19 255.94 17108.77 88888.00 2019-07-25 12:37:42.000 206 33874.18 255.97 17108.76 88888.00 2019-07-25 12:37:43.000 206 33874.11 255.96 17108.78 88888.00 2019-07-25 12:37:44.000 206 33874.13 256.01 17108.77 88888.00 2019-07-25 12:37:45.000 206 33874.16 256.02 17108.79 37950.53 2019-07-25 12:37:46.000 206 33874.18 255.98 17108.77 88888.00 2019-07-25 12:37:47.000 206 33874.15 255.96 17108.75 88888.00 2019-07-25 12:37:48.000 206 33874.12 255.97 17108.73 88888.00 2019-07-25 12:37:49.000 206 33874.14 255.99 17108.70 88888.00 2019-07-25 12:37:50.000 206 33874.14 256.05 17108.73 37950.46 2019-07-25 12:37:51.000 206 33874.13 256.04 17108.72 88888.00 2019-07-25 12:37:52.000 206 33874.14 256.03 17108.69 88888.00 2019-07-25 12:37:53.000 206 33874.14 255.99 17108.72 88888.00 2019-07-25 12:37:54.000 206 33874.16 255.99 17108.76 88888.00 2019-07-25 12:37:55.000 206 33874.14 256.01 17108.78 37950.50 2019-07-25 12:37:56.000 206 33874.08 256.04 17108.80 88888.00 2019-07-25 12:37:57.000 206 33874.08 256.08 17108.79 88888.00 2019-07-25 12:37:58.000 206 33874.14 256.05 17108.74 88888.00 2019-07-25 12:37:59.000 206 33874.14 256.03 17108.74 88888.00 2019-07-25 12:38:00.000 206 33874.10 256.02 17108.72 37950.53 2019-07-25 12:38:01.000 206 33874.14 256.01 17108.75 88888.00 2019-07-25 12:38:02.000 206 33874.12 255.98 17108.78 88888.00 2019-07-25 12:38:03.000 206 33874.12 255.96 17108.76 88888.00 2019-07-25 12:38:04.000 206 33874.10 255.94 17108.75 88888.00 2019-07-25 12:38:05.000 206 33874.11 255.94 17108.75 37950.52 2019-07-25 12:38:06.000 206 33874.13 255.97 17108.73 88888.00 2019-07-25 12:38:07.000 206 33874.13 255.96 17108.78 88888.00 2019-07-25 12:38:08.000 206 33874.10 255.94 17108.80 88888.00 2019-07-25 12:38:09.000 206 33874.11 255.93 17108.82 88888.00 2019-07-25 12:38:10.000 206 33874.09 255.95 17108.82 37950.54 2019-07-25 12:38:11.000 206 33874.06 255.94 17108.83 88888.00 2019-07-25 12:38:12.000 206 33874.12 255.92 17108.85 88888.00 2019-07-25 12:38:13.000 206 33874.14 255.95 17108.85 88888.00 2019-07-25 12:38:14.000 206 33874.12 256.03 17108.86 88888.00 2019-07-25 12:38:15.000 206 33874.09 256.02 17108.82 37950.42 2019-07-25 12:38:16.000 206 33874.05 255.98 17108.81 88888.00 2019-07-25 12:38:17.000 206 33874.06 255.98 17108.80 88888.00 2019-07-25 12:38:18.000 206 33874.12 255.96 17108.84 88888.00 2019-07-25 12:38:19.000 206 33874.15 255.99 17108.85 88888.00 2019-07-25 12:38:20.000 206 33874.11 255.98 17108.88 37950.48 2019-07-25 12:38:21.000 206 33874.10 255.97 17108.88 88888.00 2019-07-25 12:38:22.000 206 33874.10 255.95 17108.90 88888.00 2019-07-25 12:38:23.000 206 33874.09 255.94 17108.88 88888.00 2019-07-25 12:38:24.000 206 33874.06 255.96 17108.86 88888.00 2019-07-25 12:38:25.000 206 33874.09 255.96 17108.85 37950.58 2019-07-25 12:38:26.000 206 33874.07 255.96 17108.85 88888.00 2019-07-25 12:38:27.000 206 33874.05 255.99 17108.88 88888.00 2019-07-25 12:38:28.000 206 33874.03 255.98 17108.91 88888.00 2019-07-25 12:38:29.000 206 33874.03 255.97 17108.91 88888.00 2019-07-25 12:38:30.000 206 33874.05 255.96 17108.90 37950.49 2019-07-25 12:38:31.000 206 33874.05 255.95 17108.89 88888.00 2019-07-25 12:38:32.000 206 33874.05 255.94 17108.88 88888.00 2019-07-25 12:38:33.000 206 33874.04 255.95 17108.87 88888.00 2019-07-25 12:38:34.000 206 33874.04 255.93 17108.88 88888.00 2019-07-25 12:38:35.000 206 33874.01 255.95 17108.89 37950.53 2019-07-25 12:38:36.000 206 33874.03 255.98 17108.88 88888.00 2019-07-25 12:38:37.000 206 33874.05 255.98 17108.84 88888.00 2019-07-25 12:38:38.000 206 33874.01 255.96 17108.90 88888.00 2019-07-25 12:38:39.000 206 33873.98 255.96 17108.89 88888.00 2019-07-25 12:38:40.000 206 33873.98 255.97 17108.90 37950.51 2019-07-25 12:38:41.000 206 33873.99 256.02 17108.90 88888.00 2019-07-25 12:38:42.000 206 33874.02 256.01 17108.89 88888.00 2019-07-25 12:38:43.000 206 33874.06 255.98 17108.91 88888.00 2019-07-25 12:38:44.000 206 33874.00 256.02 17108.92 88888.00 2019-07-25 12:38:45.000 206 33873.99 256.02 17108.93 37950.43 2019-07-25 12:38:46.000 206 33873.99 255.98 17108.92 88888.00 2019-07-25 12:38:47.000 206 33873.98 255.99 17108.92 88888.00 2019-07-25 12:38:48.000 206 33873.97 256.02 17108.93 88888.00 2019-07-25 12:38:49.000 206 33873.96 256.00 17108.97 88888.00 2019-07-25 12:38:50.000 206 33873.95 256.01 17108.96 37950.47 2019-07-25 12:38:51.000 206 33873.97 256.00 17108.90 88888.00 2019-07-25 12:38:52.000 206 33873.97 256.04 17108.92 88888.00 2019-07-25 12:38:53.000 206 33873.97 256.06 17108.92 88888.00 2019-07-25 12:38:54.000 206 33873.98 256.02 17108.95 88888.00 2019-07-25 12:38:55.000 206 33873.95 256.02 17108.93 37950.44 2019-07-25 12:38:56.000 206 33873.96 256.00 17108.95 88888.00 2019-07-25 12:38:57.000 206 33873.96 256.00 17108.96 88888.00 2019-07-25 12:38:58.000 206 33873.94 256.02 17108.96 88888.00 2019-07-25 12:38:59.000 206 33873.95 256.07 17108.95 88888.00 2019-07-25 12:39:00.000 206 33873.96 256.07 17108.95 37950.44 2019-07-25 12:39:01.000 206 33873.98 256.04 17108.99 88888.00 2019-07-25 12:39:02.000 206 33873.95 256.08 17108.97 88888.00 2019-07-25 12:39:03.000 206 33873.96 256.07 17108.98 88888.00 2019-07-25 12:39:04.000 206 33873.95 256.07 17108.98 88888.00 2019-07-25 12:39:05.000 206 33873.95 256.09 17109.01 37950.45 2019-07-25 12:39:06.000 206 33873.94 256.07 17109.00 88888.00 2019-07-25 12:39:07.000 206 33873.91 256.06 17108.95 88888.00 2019-07-25 12:39:08.000 206 33873.92 256.05 17108.94 88888.00 2019-07-25 12:39:09.000 206 33873.93 256.01 17108.95 88888.00 2019-07-25 12:39:10.000 206 33873.93 255.99 17108.98 37950.44 2019-07-25 12:39:11.000 206 33873.87 256.00 17109.00 88888.00 2019-07-25 12:39:12.000 206 33873.85 256.04 17108.98 88888.00 2019-07-25 12:39:13.000 206 33873.88 256.06 17109.03 88888.00 2019-07-25 12:39:14.000 206 33873.87 256.09 17109.06 88888.00 2019-07-25 12:39:15.000 206 33873.89 256.06 17109.02 37950.40 2019-07-25 12:39:16.000 206 33873.88 256.03 17109.00 88888.00 2019-07-25 12:39:17.000 206 33873.89 256.02 17108.99 88888.00 2019-07-25 12:39:18.000 206 33873.90 256.03 17108.96 88888.00 2019-07-25 12:39:19.000 206 33873.92 256.04 17108.98 88888.00 2019-07-25 12:39:20.000 206 33873.89 256.01 17109.01 37950.45 2019-07-25 12:39:21.000 206 33873.87 255.98 17109.05 88888.00 2019-07-25 12:39:22.000 206 33873.86 255.98 17109.05 88888.00 2019-07-25 12:39:23.000 206 33873.85 256.01 17109.00 88888.00 2019-07-25 12:39:24.000 206 33873.88 256.00 17109.00 88888.00 2019-07-25 12:39:25.000 206 33873.88 256.00 17109.03 37950.42 2019-07-25 12:39:26.000 206 33873.87 255.99 17108.99 88888.00 2019-07-25 12:39:27.000 206 33873.92 256.01 17108.99 88888.00 2019-07-25 12:39:28.000 206 33873.93 256.03 17108.98 88888.00 2019-07-25 12:39:29.000 206 33873.90 256.01 17109.02 88888.00 2019-07-25 12:39:30.000 206 33873.90 255.99 17109.06 37950.38 2019-07-25 12:39:31.000 206 33873.87 256.00 17109.07 88888.00 2019-07-25 12:39:32.000 206 33873.82 256.03 17109.06 88888.00 2019-07-25 12:39:33.000 206 33873.83 255.98 17109.08 88888.00 2019-07-25 12:39:34.000 206 33873.81 256.02 17109.11 88888.00 2019-07-25 12:39:35.000 206 33873.82 256.02 17109.10 37950.34 2019-07-25 12:39:36.000 206 33873.85 255.97 17109.11 88888.00 2019-07-25 12:39:37.000 206 33873.87 255.97 17109.10 88888.00 2019-07-25 12:39:38.000 206 33873.84 255.92 17109.11 88888.00 2019-07-25 12:39:39.000 206 33873.84 255.93 17109.13 88888.00 2019-07-25 12:39:40.000 206 33873.83 255.93 17109.12 37950.39 2019-07-25 12:39:41.000 206 33873.82 255.96 17109.14 88888.00 2019-07-25 12:39:42.000 206 33873.83 255.95 17109.15 88888.00 2019-07-25 12:39:43.000 206 33873.86 255.94 17109.13 88888.00 2019-07-25 12:39:44.000 206 33873.82 255.94 17109.13 88888.00 2019-07-25 12:39:45.000 206 33873.79 255.91 17109.14 37950.34 2019-07-25 12:39:46.000 206 33873.80 255.93 17109.15 88888.00 2019-07-25 12:39:47.000 206 33873.83 255.91 17109.18 88888.00 2019-07-25 12:39:48.000 206 33873.81 255.94 17109.22 88888.00 2019-07-25 12:39:49.000 206 33873.82 255.94 17109.19 88888.00 2019-07-25 12:39:50.000 206 33873.80 255.93 17109.20 37950.43 2019-07-25 12:39:51.000 206 33873.77 255.94 17109.18 88888.00 2019-07-25 12:39:52.000 206 33873.79 255.94 17109.14 88888.00 2019-07-25 12:39:53.000 206 33873.80 255.98 17109.15 88888.00 2019-07-25 12:39:54.000 206 33873.80 256.01 17109.20 88888.00 2019-07-25 12:39:55.000 206 33873.81 256.00 17109.20 37950.28 2019-07-25 12:39:56.000 206 33873.81 255.99 17109.21 88888.00 2019-07-25 12:39:57.000 206 33873.81 255.97 17109.24 88888.00 2019-07-25 12:39:58.000 206 33873.78 255.96 17109.19 88888.00 2019-07-25 12:39:59.000 206 33873.76 255.98 17109.19 88888.00 2019-07-25 12:40:00.000 206 33873.76 255.98 17109.15 37950.35 2019-07-25 12:40:01.000 206 33873.76 255.97 17109.15 88888.00 2019-07-25 12:40:02.000 206 33873.75 255.96 17109.19 88888.00 2019-07-25 12:40:03.000 206 33873.72 255.94 17109.19 88888.00 2019-07-25 12:40:04.000 206 33873.70 255.92 17109.21 88888.00 2019-07-25 12:40:05.000 206 33873.70 255.93 17109.19 37950.26 2019-07-25 12:40:06.000 206 33873.73 255.92 17109.16 88888.00 2019-07-25 12:40:07.000 206 33873.76 255.98 17109.20 88888.00 2019-07-25 12:40:08.000 206 33873.75 255.93 17109.22 88888.00 2019-07-25 12:40:09.000 206 33873.74 255.91 17109.19 88888.00 2019-07-25 12:40:10.000 206 33873.75 255.92 17109.16 37950.40 2019-07-25 12:40:11.000 206 33873.77 255.93 17109.18 88888.00 2019-07-25 12:40:12.000 206 33873.75 255.99 17109.19 88888.00 2019-07-25 12:40:13.000 206 33873.74 256.01 17109.17 88888.00 2019-07-25 12:40:14.000 206 33873.73 256.03 17109.20 88888.00 2019-07-25 12:40:15.000 206 33873.70 256.02 17109.22 37950.29 2019-07-25 12:40:16.000 206 33873.68 255.97 17109.27 88888.00 2019-07-25 12:40:17.000 206 33873.70 256.01 17109.27 88888.00 2019-07-25 12:40:18.000 206 33873.72 256.02 17109.27 88888.00 2019-07-25 12:40:19.000 206 33873.69 256.00 17109.24 88888.00 2019-07-25 12:40:20.000 206 33873.69 256.01 17109.22 37950.25 2019-07-25 12:40:21.000 206 33873.72 256.00 17109.20 88888.00 2019-07-25 12:40:22.000 206 33873.68 256.01 17109.23 88888.00 2019-07-25 12:40:23.000 206 33873.68 256.03 17109.24 88888.00 2019-07-25 12:40:24.000 206 33873.71 256.03 17109.24 88888.00 2019-07-25 12:40:25.000 206 33873.71 256.00 17109.25 37950.32 2019-07-25 12:40:26.000 206 33873.73 255.98 17109.25 88888.00 2019-07-25 12:40:27.000 206 33873.72 255.98 17109.28 88888.00 2019-07-25 12:40:28.000 206 33873.67 255.97 17109.25 88888.00 2019-07-25 12:40:29.000 206 33873.71 255.98 17109.25 88888.00 2019-07-25 12:40:30.000 206 33873.72 255.98 17109.27 37950.31 2019-07-25 12:40:31.000 206 33873.71 256.01 17109.30 88888.00 2019-07-25 12:40:32.000 206 33873.64 256.01 17109.28 88888.00 2019-07-25 12:40:33.000 206 33873.64 256.03 17109.24 88888.00 2019-07-25 12:40:34.000 206 33873.64 256.04 17109.21 88888.00 2019-07-25 12:40:35.000 206 33873.65 256.05 17109.22 37950.22 2019-07-25 12:40:36.000 206 33873.69 256.06 17109.22 88888.00 2019-07-25 12:40:37.000 206 33873.68 256.03 17109.25 88888.00 2019-07-25 12:40:38.000 206 33873.63 256.04 17109.25 88888.00 2019-07-25 12:40:39.000 206 33873.61 256.03 17109.31 88888.00 2019-07-25 12:40:40.000 206 33873.61 256.01 17109.31 37950.31 2019-07-25 12:40:41.000 206 33873.59 256.00 17109.27 88888.00 2019-07-25 12:40:42.000 206 33873.63 255.98 17109.27 88888.00 2019-07-25 12:40:43.000 206 33873.64 255.99 17109.26 88888.00 2019-07-25 12:40:44.000 206 33873.67 255.97 17109.32 88888.00 2019-07-25 12:40:45.000 206 33873.63 255.97 17109.32 37950.26 2019-07-25 12:40:46.000 206 33873.58 255.97 17109.32 88888.00 2019-07-25 12:40:47.000 206 33873.59 255.99 17109.31 88888.00 2019-07-25 12:40:48.000 206 33873.60 255.97 17109.33 88888.00 2019-07-25 12:40:49.000 206 33873.59 255.98 17109.36 88888.00 2019-07-25 12:40:50.000 206 33873.63 255.97 17109.34 37950.34 2019-07-25 12:40:51.000 206 33873.63 255.96 17109.26 88888.00 2019-07-25 12:40:52.000 206 33873.63 255.97 17109.29 88888.00 2019-07-25 12:40:53.000 206 33873.61 255.98 17109.34 88888.00 2019-07-25 12:40:54.000 206 33873.58 255.98 17109.31 88888.00 2019-07-25 12:40:55.000 206 33873.61 255.99 17109.34 37950.25 2019-07-25 12:40:56.000 206 33873.64 255.97 17109.35 88888.00 2019-07-25 12:40:57.000 206 33873.64 255.98 17109.38 88888.00 2019-07-25 12:40:58.000 206 33873.66 255.94 17109.38 88888.00 2019-07-25 12:40:59.000 206 33873.62 255.97 17109.36 88888.00 2019-07-25 12:41:00.000 206 33873.62 255.92 17109.37 37950.31 2019-07-25 12:41:01.000 206 33873.63 255.94 17109.36 88888.00 2019-07-25 12:41:02.000 206 33873.62 255.96 17109.33 88888.00 2019-07-25 12:41:03.000 206 33873.61 255.93 17109.32 88888.00 2019-07-25 12:41:04.000 206 33873.59 255.94 17109.40 88888.00 2019-07-25 12:41:05.000 206 33873.56 255.94 17109.41 37950.30 2019-07-25 12:41:06.000 206 33873.57 255.92 17109.41 88888.00 2019-07-25 12:41:07.000 206 33873.61 255.95 17109.44 88888.00 2019-07-25 12:41:08.000 206 33873.61 255.92 17109.45 88888.00 2019-07-25 12:41:09.000 206 33873.58 255.94 17109.49 88888.00 2019-07-25 12:41:10.000 206 33873.62 255.91 17109.42 37950.36 2019-07-25 12:41:11.000 206 33873.64 255.92 17109.40 88888.00 2019-07-25 12:41:12.000 206 33873.63 255.92 17109.39 88888.00 2019-07-25 12:41:13.000 206 33873.60 255.92 17109.42 88888.00 2019-07-25 12:41:14.000 206 33873.63 255.92 17109.45 88888.00 2019-07-25 12:41:15.000 206 33873.62 255.91 17109.46 37950.28 2019-07-25 12:41:16.000 206 33873.60 255.90 17109.45 88888.00 2019-07-25 12:41:17.000 206 33873.57 255.90 17109.40 88888.00 2019-07-25 12:41:18.000 206 33873.55 255.93 17109.40 88888.00 2019-07-25 12:41:19.000 206 33873.57 255.93 17109.45 88888.00 2019-07-25 12:41:20.000 206 33873.56 255.91 17109.43 37950.24 2019-07-25 12:41:21.000 206 33873.51 255.89 17109.44 88888.00 2019-07-25 12:41:22.000 206 33873.51 255.87 17109.41 88888.00 2019-07-25 12:41:23.000 206 33873.49 255.88 17109.44 88888.00 2019-07-25 12:41:24.000 206 33873.51 255.88 17109.46 88888.00 2019-07-25 12:41:25.000 206 33873.50 255.87 17109.43 37950.24 2019-07-25 12:41:26.000 206 33873.48 255.85 17109.43 88888.00 2019-07-25 12:41:27.000 206 33873.52 255.86 17109.44 88888.00 2019-07-25 12:41:28.000 206 33873.53 255.89 17109.44 88888.00 2019-07-25 12:41:29.000 206 33873.51 255.88 17109.47 88888.00 2019-07-25 12:41:30.000 206 33873.48 255.86 17109.48 37950.23 2019-07-25 12:41:31.000 206 33873.49 255.88 17109.49 88888.00 2019-07-25 12:41:32.000 206 33873.46 255.89 17109.46 88888.00 2019-07-25 12:41:33.000 206 33873.47 255.89 17109.47 88888.00 2019-07-25 12:41:34.000 206 33873.52 255.85 17109.50 88888.00 2019-07-25 12:41:35.000 206 33873.49 255.83 17109.48 37950.22 2019-07-25 12:41:36.000 206 33873.45 255.85 17109.45 88888.00 2019-07-25 12:41:37.000 206 33873.43 255.84 17109.45 88888.00 2019-07-25 12:41:38.000 206 33873.44 255.85 17109.46 88888.00 2019-07-25 12:41:39.000 206 33873.43 255.89 17109.46 88888.00 2019-07-25 12:41:40.000 206 33873.42 255.88 17109.47 37950.20 2019-07-25 12:41:41.000 206 33873.43 255.87 17109.48 88888.00 2019-07-25 12:41:42.000 206 33873.38 255.87 17109.47 88888.00 2019-07-25 12:41:43.000 206 33873.42 255.88 17109.52 88888.00 2019-07-25 12:41:44.000 206 33873.44 255.89 17109.51 88888.00 2019-07-25 12:41:45.000 206 33873.44 255.91 17109.54 37950.20 2019-07-25 12:41:46.000 206 33873.45 255.91 17109.52 88888.00 2019-07-25 12:41:47.000 206 33873.47 255.88 17109.53 88888.00 2019-07-25 12:41:48.000 206 33873.43 255.84 17109.53 88888.00 2019-07-25 12:41:49.000 206 33873.50 255.88 17109.52 88888.00 2019-07-25 12:41:50.000 206 33873.48 255.89 17109.52 37950.22 2019-07-25 12:41:51.000 206 33873.43 255.86 17109.53 88888.00 2019-07-25 12:41:52.000 206 33873.43 255.85 17109.54 88888.00 2019-07-25 12:41:53.000 206 33873.47 255.86 17109.56 88888.00 2019-07-25 12:41:54.000 206 33873.42 255.86 17109.59 88888.00 2019-07-25 12:41:55.000 206 33873.37 255.86 17109.60 37950.22 2019-07-25 12:41:56.000 206 33873.42 255.85 17109.58 88888.00 2019-07-25 12:41:57.000 206 33873.42 255.84 17109.60 88888.00 2019-07-25 12:41:58.000 206 33873.34 255.80 17109.59 88888.00 2019-07-25 12:41:59.000 206 33873.35 255.80 17109.57 88888.00 2019-07-25 12:42:00.000 206 33873.38 255.80 17109.59 37950.20 2019-07-25 12:42:01.000 206 33873.37 255.80 17109.60 88888.00 2019-07-25 12:42:02.000 206 33873.35 255.79 17109.59 88888.00 2019-07-25 12:42:03.000 206 33873.39 255.78 17109.60 88888.00 2019-07-25 12:42:04.000 206 33873.39 255.84 17109.65 88888.00 2019-07-25 12:42:05.000 206 33873.39 255.81 17109.63 37950.18 2019-07-25 12:42:06.000 206 33873.37 255.77 17109.56 88888.00 2019-07-25 12:42:07.000 206 33873.35 255.72 17109.51 88888.00 2019-07-25 12:42:08.000 206 33873.35 255.71 17109.55 88888.00 2019-07-25 12:42:09.000 206 33873.36 255.71 17109.55 88888.00 2019-07-25 12:42:10.000 206 33873.38 255.72 17109.56 37950.13 2019-07-25 12:42:11.000 206 33873.37 255.76 17109.57 88888.00 2019-07-25 12:42:12.000 206 33873.40 255.74 17109.61 88888.00 2019-07-25 12:42:13.000 206 33873.37 255.78 17109.59 88888.00 2019-07-25 12:42:14.000 206 33873.37 255.80 17109.60 88888.00 2019-07-25 12:42:15.000 206 33873.36 255.79 17109.55 37950.17 2019-07-25 12:42:16.000 206 33873.35 255.80 17109.58 88888.00 2019-07-25 12:42:17.000 206 33873.35 255.79 17109.61 88888.00 2019-07-25 12:42:18.000 206 33873.33 255.78 17109.63 88888.00 2019-07-25 12:42:19.000 206 33873.31 255.80 17109.61 88888.00 2019-07-25 12:42:20.000 206 33873.33 255.79 17109.57 37950.15 2019-07-25 12:42:21.000 206 33873.32 255.77 17109.62 88888.00 2019-07-25 12:42:22.000 206 33873.31 255.77 17109.61 88888.00 2019-07-25 12:42:23.000 206 33873.32 255.82 17109.58 88888.00 2019-07-25 12:42:24.000 206 33873.35 255.82 17109.65 88888.00 2019-07-25 12:42:25.000 206 33873.35 255.82 17109.66 37950.12 2019-07-25 12:42:26.000 206 33873.34 255.80 17109.65 88888.00 2019-07-25 12:42:27.000 206 33873.36 255.80 17109.66 88888.00 2019-07-25 12:42:28.000 206 33873.33 255.80 17109.60 88888.00 2019-07-25 12:42:29.000 206 33873.35 255.83 17109.62 88888.00 2019-07-25 12:42:30.000 206 33873.31 255.79 17109.65 37950.02 2019-07-25 12:42:31.000 206 33873.29 255.80 17109.64 88888.00 2019-07-25 12:42:32.000 206 33873.26 255.83 17109.63 88888.00 2019-07-25 12:42:33.000 206 33873.25 255.79 17109.67 88888.00 2019-07-25 12:42:34.000 206 33873.25 255.77 17109.66 88888.00 2019-07-25 12:42:35.000 206 33873.26 255.78 17109.65 37950.15 2019-07-25 12:42:36.000 206 33873.28 255.76 17109.63 88888.00 2019-07-25 12:42:37.000 206 33873.27 255.76 17109.61 88888.00 2019-07-25 12:42:38.000 206 33873.27 255.76 17109.61 88888.00 2019-07-25 12:42:39.000 206 33873.28 255.75 17109.59 88888.00 2019-07-25 12:42:40.000 206 33873.26 255.69 17109.61 37950.08 2019-07-25 12:42:41.000 206 33873.23 255.71 17109.61 88888.00 2019-07-25 12:42:42.000 206 33873.24 255.71 17109.63 88888.00 2019-07-25 12:42:43.000 206 33873.23 255.71 17109.67 88888.00 2019-07-25 12:42:44.000 206 33873.22 255.72 17109.65 88888.00 2019-07-25 12:42:45.000 206 33873.24 255.72 17109.66 37950.18 2019-07-25 12:42:46.000 206 33873.25 255.74 17109.67 88888.00 2019-07-25 12:42:47.000 206 33873.23 255.78 17109.68 88888.00 2019-07-25 12:42:48.000 206 33873.25 255.78 17109.69 88888.00 2019-07-25 12:42:49.000 206 33873.25 255.83 17109.71 88888.00 2019-07-25 12:42:50.000 206 33873.19 255.81 17109.72 37950.10 2019-07-25 12:42:51.000 206 33873.17 255.79 17109.77 88888.00 2019-07-25 12:42:52.000 206 33873.15 255.79 17109.74 88888.00 2019-07-25 12:42:53.000 206 33873.17 255.77 17109.74 88888.00 2019-07-25 12:42:54.000 206 33873.19 255.75 17109.77 88888.00 2019-07-25 12:42:55.000 206 33873.16 255.72 17109.76 37950.08 2019-07-25 12:42:56.000 206 33873.12 255.75 17109.75 88888.00 2019-07-25 12:42:57.000 206 33873.10 255.69 17109.71 88888.00 2019-07-25 12:42:58.000 206 33873.10 255.68 17109.67 88888.00 2019-07-25 12:42:59.000 206 33873.10 255.72 17109.70 88888.00 2019-07-25 12:43:00.000 206 33873.10 255.69 17109.73 37950.07 2019-07-25 12:43:01.000 206 33873.14 255.69 17109.77 88888.00 2019-07-25 12:43:02.000 206 33873.11 255.69 17109.73 88888.00 2019-07-25 12:43:03.000 206 33873.10 255.72 17109.72 88888.00 2019-07-25 12:43:04.000 206 33873.11 255.74 17109.68 88888.00 2019-07-25 12:43:05.000 206 33873.09 255.72 17109.71 37950.01 2019-07-25 12:43:06.000 206 33873.08 255.72 17109.75 88888.00 2019-07-25 12:43:07.000 206 33873.10 255.71 17109.79 88888.00 2019-07-25 12:43:08.000 206 33873.11 255.75 17109.80 88888.00 2019-07-25 12:43:09.000 206 33873.06 255.78 17109.81 88888.00 2019-07-25 12:43:10.000 206 33873.06 255.83 17109.81 37950.03 2019-07-25 12:43:11.000 206 33873.09 255.84 17109.82 88888.00 2019-07-25 12:43:12.000 206 33873.07 255.81 17109.83 88888.00 2019-07-25 12:43:13.000 206 33873.05 255.78 17109.80 88888.00 2019-07-25 12:43:14.000 206 33873.02 255.78 17109.75 88888.00 2019-07-25 12:43:15.000 206 33873.08 255.76 17109.78 37949.95 2019-07-25 12:43:16.000 206 33873.06 255.73 17109.78 88888.00 2019-07-25 12:43:17.000 206 33873.07 255.71 17109.77 88888.00 2019-07-25 12:43:18.000 206 33873.04 255.74 17109.76 88888.00 2019-07-25 12:43:19.000 206 33873.04 255.75 17109.80 88888.00 2019-07-25 12:43:20.000 206 33872.99 255.74 17109.83 37949.92 2019-07-25 12:43:21.000 206 33872.97 255.75 17109.83 88888.00 2019-07-25 12:43:22.000 206 33872.96 255.73 17109.82 88888.00 2019-07-25 12:43:23.000 206 33872.97 255.69 17109.84 88888.00 2019-07-25 12:43:24.000 206 33872.94 255.70 17109.82 88888.00 2019-07-25 12:43:25.000 206 33872.93 255.73 17109.82 37949.93 2019-07-25 12:43:26.000 206 33872.92 255.70 17109.84 88888.00 2019-07-25 12:43:27.000 206 33872.92 255.75 17109.83 88888.00 2019-07-25 12:43:28.000 206 33872.94 255.74 17109.84 88888.00 2019-07-25 12:43:29.000 206 33872.97 255.73 17109.80 88888.00 2019-07-25 12:43:30.000 206 33872.92 255.73 17109.81 37949.91 2019-07-25 12:43:31.000 206 33872.88 255.76 17109.85 88888.00 2019-07-25 12:43:32.000 206 33872.84 255.81 17109.83 88888.00 2019-07-25 12:43:33.000 206 33872.89 255.81 17109.86 88888.00 2019-07-25 12:43:34.000 206 33872.90 255.77 17109.88 88888.00 2019-07-25 12:43:35.000 206 33872.84 255.75 17109.85 37949.83 2019-07-25 12:43:36.000 206 33872.85 255.73 17109.83 88888.00 2019-07-25 12:43:37.000 206 33872.90 255.77 17109.84 88888.00 2019-07-25 12:43:38.000 206 33872.89 255.80 17109.87 88888.00 2019-07-25 12:43:39.000 206 33872.89 255.83 17109.86 88888.00 2019-07-25 12:43:40.000 206 33872.86 255.83 17109.85 37949.82 2019-07-25 12:43:41.000 206 33872.89 255.81 17109.90 88888.00 2019-07-25 12:43:42.000 206 33872.86 255.78 17109.86 88888.00 2019-07-25 12:43:43.000 206 33872.86 255.80 17109.85 88888.00 2019-07-25 12:43:44.000 206 33872.89 255.80 17109.85 88888.00 2019-07-25 12:43:45.000 206 33872.87 255.79 17109.89 37949.90 2019-07-25 12:43:46.000 206 33872.82 255.79 17109.88 88888.00 2019-07-25 12:43:47.000 206 33872.80 255.77 17109.88 88888.00 2019-07-25 12:43:48.000 206 33872.79 255.73 17109.87 88888.00 2019-07-25 12:43:49.000 206 33872.78 255.79 17109.88 88888.00 2019-07-25 12:43:50.000 206 33872.77 255.79 17109.93 37949.81 2019-07-25 12:43:51.000 206 33872.77 255.76 17109.91 88888.00 2019-07-25 12:43:52.000 206 33872.79 255.79 17109.91 88888.00 2019-07-25 12:43:53.000 206 33872.78 255.82 17109.94 88888.00 2019-07-25 12:43:54.000 206 33872.82 255.79 17109.93 88888.00 2019-07-25 12:43:55.000 206 33872.80 255.81 17109.95 37949.88 2019-07-25 12:43:56.000 206 33872.78 255.82 17109.98 88888.00 2019-07-25 12:43:57.000 206 33872.74 255.82 17109.95 88888.00 2019-07-25 12:43:58.000 206 33872.76 255.83 17109.90 88888.00 2019-07-25 12:43:59.000 206 33872.74 255.79 17109.90 88888.00 2019-07-25 12:44:00.000 206 33872.74 255.80 17109.87 37949.80 2019-07-25 12:44:01.000 206 33872.74 255.80 17109.93 88888.00 2019-07-25 12:44:02.000 206 33872.78 255.79 17109.92 88888.00 2019-07-25 12:44:03.000 206 33872.79 255.73 17109.90 88888.00 2019-07-25 12:44:04.000 206 33872.80 255.78 17109.91 88888.00 2019-07-25 12:44:05.000 206 33872.77 255.80 17109.95 37949.77 2019-07-25 12:44:06.000 206 33872.71 255.82 17109.97 88888.00 2019-07-25 12:44:07.000 206 33872.75 255.82 17109.95 88888.00 2019-07-25 12:44:08.000 206 33872.75 255.82 17109.93 88888.00 2019-07-25 12:44:09.000 206 33872.76 255.82 17109.96 88888.00 2019-07-25 12:44:10.000 206 33872.74 255.80 17109.95 37949.76 2019-07-25 12:44:11.000 206 33872.75 255.80 17109.96 88888.00 2019-07-25 12:44:12.000 206 33872.78 255.80 17109.95 88888.00 2019-07-25 12:44:13.000 206 33872.73 255.80 17109.95 88888.00 2019-07-25 12:44:14.000 206 33872.70 255.83 17109.95 88888.00 2019-07-25 12:44:15.000 206 33872.71 255.79 17109.98 37949.73 2019-07-25 12:44:16.000 206 33872.69 255.80 17109.98 88888.00 2019-07-25 12:44:17.000 206 33872.64 255.82 17110.00 88888.00 2019-07-25 12:44:18.000 206 33872.63 255.74 17109.95 88888.00 2019-07-25 12:44:19.000 206 33872.65 255.76 17109.97 88888.00 2019-07-25 12:44:20.000 206 33872.66 255.73 17109.99 37949.77 2019-07-25 12:44:21.000 206 33872.69 255.73 17110.03 88888.00 2019-07-25 12:44:22.000 206 33872.66 255.75 17109.99 88888.00 2019-07-25 12:44:23.000 206 33872.67 255.73 17110.01 88888.00 2019-07-25 12:44:24.000 206 33872.66 255.71 17110.08 88888.00 2019-07-25 12:44:25.000 206 33872.65 255.74 17110.12 37949.80 2019-07-25 12:44:26.000 206 33872.66 255.73 17110.09 88888.00 2019-07-25 12:44:27.000 206 33872.65 255.74 17110.07 88888.00 2019-07-25 12:44:28.000 206 33872.66 255.73 17110.07 88888.00 2019-07-25 12:44:29.000 206 33872.65 255.75 17110.08 88888.00 2019-07-25 12:44:30.000 206 33872.66 255.73 17110.08 37949.76 2019-07-25 12:44:31.000 206 33872.62 255.74 17110.05 88888.00 2019-07-25 12:44:32.000 206 33872.61 255.79 17110.05 88888.00 2019-07-25 12:44:33.000 206 33872.62 255.79 17110.08 88888.00 2019-07-25 12:44:34.000 206 33872.62 255.76 17110.06 88888.00 2019-07-25 12:44:35.000 206 33872.57 255.76 17110.04 37949.78 2019-07-25 12:44:36.000 206 33872.56 255.74 17110.05 88888.00 2019-07-25 12:44:37.000 206 33872.61 255.75 17110.07 88888.00 2019-07-25 12:44:38.000 206 33872.60 255.76 17110.07 88888.00 2019-07-25 12:44:39.000 206 33872.61 255.71 17110.09 88888.00 2019-07-25 12:44:40.000 206 33872.61 255.70 17110.09 37949.77 2019-07-25 12:44:41.000 206 33872.58 255.74 17110.14 88888.00 2019-07-25 12:44:42.000 206 33872.58 255.75 17110.08 88888.00 2019-07-25 12:44:43.000 206 33872.60 255.75 17110.06 88888.00 2019-07-25 12:44:44.000 206 33872.62 255.76 17110.07 88888.00 2019-07-25 12:44:45.000 206 33872.59 255.77 17110.08 37949.67 2019-07-25 12:44:46.000 206 33872.61 255.78 17110.12 88888.00 2019-07-25 12:44:47.000 206 33872.58 255.78 17110.10 88888.00 2019-07-25 12:44:48.000 206 33872.53 255.75 17110.08 88888.00 2019-07-25 12:44:49.000 206 33872.52 255.76 17110.09 88888.00 2019-07-25 12:44:50.000 206 33872.53 255.75 17110.07 37949.76 2019-07-25 12:44:51.000 206 33872.55 255.76 17110.07 88888.00 2019-07-25 12:44:52.000 206 33872.52 255.76 17110.08 88888.00 2019-07-25 12:44:53.000 206 33872.54 255.76 17110.07 88888.00 2019-07-25 12:44:54.000 206 33872.53 255.79 17110.06 88888.00 2019-07-25 12:44:55.000 206 33872.52 255.77 17110.09 37949.73 2019-07-25 12:44:56.000 206 33872.52 255.78 17110.11 88888.00 2019-07-25 12:44:57.000 206 33872.52 255.78 17110.08 88888.00 2019-07-25 12:44:58.000 206 33872.50 255.78 17110.10 88888.00 2019-07-25 12:44:59.000 206 33872.51 255.77 17110.13 88888.00 2019-07-25 12:45:00.000 206 33872.46 255.76 17110.14 37949.64 2019-07-25 12:45:01.000 206 33872.49 255.82 17110.16 88888.00 2019-07-25 12:45:02.000 206 33872.45 255.82 17110.15 88888.00 2019-07-25 12:45:03.000 206 33872.42 255.72 17110.17 88888.00 2019-07-25 12:45:04.000 206 33872.43 255.69 17110.17 88888.00 2019-07-25 12:45:05.000 206 33872.44 255.71 17110.16 37949.69 2019-07-25 12:45:06.000 206 33872.40 255.72 17110.13 88888.00 2019-07-25 12:45:07.000 206 33872.39 255.73 17110.14 88888.00 2019-07-25 12:45:08.000 206 33872.41 255.73 17110.12 88888.00 2019-07-25 12:45:09.000 206 33872.46 255.74 17110.15 88888.00 2019-07-25 12:45:10.000 206 33872.43 255.75 17110.11 37949.68 2019-07-25 12:45:11.000 206 33872.42 255.78 17110.10 88888.00 2019-07-25 12:45:12.000 206 33872.46 255.78 17110.16 88888.00 2019-07-25 12:45:13.000 206 33872.43 255.74 17110.11 88888.00 2019-07-25 12:45:14.000 206 33872.40 255.73 17110.10 88888.00 2019-07-25 12:45:15.000 206 33872.40 255.75 17110.13 37949.70 2019-07-25 12:45:16.000 206 33872.37 255.79 17110.14 88888.00 2019-07-25 12:45:17.000 206 33872.37 255.82 17110.15 88888.00 2019-07-25 12:45:18.000 206 33872.42 255.83 17110.17 88888.00 2019-07-25 12:45:19.000 206 33872.44 255.82 17110.19 88888.00 2019-07-25 12:45:20.000 206 33872.40 255.80 17110.18 37949.62 2019-07-25 12:45:21.000 206 33872.36 255.77 17110.16 88888.00 2019-07-25 12:45:22.000 206 33872.35 255.71 17110.15 88888.00 2019-07-25 12:45:23.000 206 33872.38 255.73 17110.16 88888.00 2019-07-25 12:45:24.000 206 33872.39 255.76 17110.13 88888.00 2019-07-25 12:45:25.000 206 33872.38 255.74 17110.15 37949.62 2019-07-25 12:45:26.000 206 33872.36 255.78 17110.17 88888.00 2019-07-25 12:45:27.000 206 33872.38 255.79 17110.15 88888.00 2019-07-25 12:45:28.000 206 33872.37 255.73 17110.14 88888.00 2019-07-25 12:45:29.000 206 33872.39 255.71 17110.14 88888.00 2019-07-25 12:45:30.000 206 33872.38 255.70 17110.16 37949.57 2019-07-25 12:45:31.000 206 33872.35 255.71 17110.20 88888.00 2019-07-25 12:45:32.000 206 33872.38 255.80 17110.23 88888.00 2019-07-25 12:45:33.000 206 33872.33 255.81 17110.16 88888.00 2019-07-25 12:45:34.000 206 33872.34 255.75 17110.17 88888.00 2019-07-25 12:45:35.000 206 33872.37 255.75 17110.19 37949.58 2019-07-25 12:45:36.000 206 33872.36 255.71 17110.18 88888.00 2019-07-25 12:45:37.000 206 33872.33 255.80 17110.20 88888.00 2019-07-25 12:45:38.000 206 33872.29 255.79 17110.20 88888.00 2019-07-25 12:45:39.000 206 33872.28 255.74 17110.18 88888.00 2019-07-25 12:45:40.000 206 33872.28 255.75 17110.20 37949.44 2019-07-25 12:45:41.000 206 33872.31 255.78 17110.18 88888.00 2019-07-25 12:45:42.000 206 33872.27 255.74 17110.20 88888.00 2019-07-25 12:45:43.000 206 33872.25 255.72 17110.20 88888.00 2019-07-25 12:45:44.000 206 33872.28 255.71 17110.20 88888.00 2019-07-25 12:45:45.000 206 33872.27 255.70 17110.15 37949.47 2019-07-25 12:45:46.000 206 33872.28 255.68 17110.18 88888.00 2019-07-25 12:45:47.000 206 33872.28 255.64 17110.23 88888.00 2019-07-25 12:45:48.000 206 33872.26 255.65 17110.22 88888.00 2019-07-25 12:45:49.000 206 33872.24 255.67 17110.24 88888.00 2019-07-25 12:45:50.000 206 33872.26 255.68 17110.29 37949.49 2019-07-25 12:45:51.000 206 33872.25 255.70 17110.26 88888.00 2019-07-25 12:45:52.000 206 33872.21 255.74 17110.23 88888.00 2019-07-25 12:45:53.000 206 33872.18 255.75 17110.24 88888.00 2019-07-25 12:45:54.000 206 33872.25 255.75 17110.27 88888.00 2019-07-25 12:45:55.000 206 33872.23 255.74 17110.28 37949.46 2019-07-25 12:45:56.000 206 33872.23 255.73 17110.24 88888.00 2019-07-25 12:45:57.000 206 33872.25 255.73 17110.26 88888.00 2019-07-25 12:45:58.000 206 33872.23 255.73 17110.29 88888.00 2019-07-25 12:45:59.000 206 33872.23 255.71 17110.30 88888.00 2019-07-25 12:46:00.000 206 33872.21 255.69 17110.27 37949.50 2019-07-25 12:46:01.000 206 33872.20 255.68 17110.26 88888.00 2019-07-25 12:46:02.000 206 33872.22 255.74 17110.23 88888.00 2019-07-25 12:46:03.000 206 33872.25 255.76 17110.25 88888.00 2019-07-25 12:46:04.000 206 33872.23 255.72 17110.26 88888.00 2019-07-25 12:46:05.000 206 33872.25 255.72 17110.25 37949.53 2019-07-25 12:46:06.000 206 33872.23 255.68 17110.26 88888.00 2019-07-25 12:46:07.000 206 33872.23 255.69 17110.32 88888.00 2019-07-25 12:46:08.000 206 33872.20 255.69 17110.31 88888.00 2019-07-25 12:46:09.000 206 33872.19 255.74 17110.26 88888.00 2019-07-25 12:46:10.000 206 33872.18 255.74 17110.26 37949.49 2019-07-25 12:46:11.000 206 33872.17 255.73 17110.27 88888.00 2019-07-25 12:46:12.000 206 33872.17 255.69 17110.27 88888.00 2019-07-25 12:46:13.000 206 33872.15 255.71 17110.27 88888.00 2019-07-25 12:46:14.000 206 33872.18 255.74 17110.27 88888.00 2019-07-25 12:46:15.000 206 33872.20 255.75 17110.29 37949.50 2019-07-25 12:46:16.000 206 33872.25 255.75 17110.28 88888.00 2019-07-25 12:46:17.000 206 33872.23 255.75 17110.30 88888.00 2019-07-25 12:46:18.000 206 33872.25 255.68 17110.29 88888.00 2019-07-25 12:46:19.000 206 33872.24 255.69 17110.30 88888.00 2019-07-25 12:46:20.000 206 33872.26 255.70 17110.29 37949.45 2019-07-25 12:46:21.000 206 33872.28 255.76 17110.27 88888.00 2019-07-25 12:46:22.000 206 33872.24 255.76 17110.28 88888.00 2019-07-25 12:46:23.000 206 33872.22 255.70 17110.28 88888.00 2019-07-25 12:46:24.000 206 33872.21 255.71 17110.26 88888.00 2019-07-25 12:46:25.000 206 33872.23 255.77 17110.25 37949.49 2019-07-25 12:46:26.000 206 33872.23 255.75 17110.23 88888.00 2019-07-25 12:46:27.000 206 33872.23 255.71 17110.26 88888.00 2019-07-25 12:46:28.000 206 33872.24 255.74 17110.31 88888.00 2019-07-25 12:46:29.000 206 33872.26 255.75 17110.31 88888.00 2019-07-25 12:46:30.000 206 33872.23 255.74 17110.28 37949.51 2019-07-25 12:46:31.000 206 33872.25 255.77 17110.31 88888.00 2019-07-25 12:46:32.000 206 33872.22 255.77 17110.31 88888.00 2019-07-25 12:46:33.000 206 33872.17 255.76 17110.34 88888.00 2019-07-25 12:46:34.000 206 33872.16 255.78 17110.33 88888.00 2019-07-25 12:46:35.000 206 33872.19 255.79 17110.33 37949.45 2019-07-25 12:46:36.000 206 33872.18 255.75 17110.35 88888.00 2019-07-25 12:46:37.000 206 33872.19 255.73 17110.41 88888.00 2019-07-25 12:46:38.000 206 33872.18 255.73 17110.36 88888.00 2019-07-25 12:46:39.000 206 33872.18 255.70 17110.32 88888.00 2019-07-25 12:46:40.000 206 33872.17 255.72 17110.33 37949.49 2019-07-25 12:46:41.000 206 33872.15 255.75 17110.36 88888.00 2019-07-25 12:46:42.000 206 33872.10 255.76 17110.39 88888.00 2019-07-25 12:46:43.000 206 33872.13 255.79 17110.40 88888.00 2019-07-25 12:46:44.000 206 33872.10 255.80 17110.41 88888.00 2019-07-25 12:46:45.000 206 33872.08 255.72 17110.42 37949.42 2019-07-25 12:46:46.000 206 33872.09 255.70 17110.43 88888.00 2019-07-25 12:46:47.000 206 33872.10 255.73 17110.43 88888.00 2019-07-25 12:46:48.000 206 33872.11 255.71 17110.45 88888.00 2019-07-25 12:46:49.000 206 33872.12 255.70 17110.46 88888.00 2019-07-25 12:46:50.000 206 33872.11 255.68 17110.43 37949.38 2019-07-25 12:46:51.000 206 33872.12 255.68 17110.40 88888.00 2019-07-25 12:46:52.000 206 33872.12 255.68 17110.39 88888.00 2019-07-25 12:46:53.000 206 33872.11 255.68 17110.39 88888.00 2019-07-25 12:46:54.000 206 33872.09 255.67 17110.43 88888.00 2019-07-25 12:46:55.000 206 33872.08 255.67 17110.43 37949.40 2019-07-25 12:46:56.000 206 33872.06 255.72 17110.44 88888.00 2019-07-25 12:46:57.000 206 33872.04 255.75 17110.45 88888.00 2019-07-25 12:46:58.000 206 33872.02 255.71 17110.44 88888.00 2019-07-25 12:46:59.000 206 33872.02 255.75 17110.38 88888.00 2019-07-25 12:47:00.000 206 33872.01 255.77 17110.37 37949.46 2019-07-25 12:47:01.000 206 33872.03 255.79 17110.41 88888.00 2019-07-25 12:47:02.000 206 33872.03 255.81 17110.39 88888.00 2019-07-25 12:47:03.000 206 33871.99 255.81 17110.39 88888.00 2019-07-25 12:47:04.000 206 33871.99 255.78 17110.42 88888.00 2019-07-25 12:47:05.000 206 33872.01 255.78 17110.44 37949.38 2019-07-25 12:47:06.000 206 33871.98 255.77 17110.45 88888.00 2019-07-25 12:47:07.000 206 33871.97 255.77 17110.46 88888.00 2019-07-25 12:47:08.000 206 33871.96 255.79 17110.44 88888.00 2019-07-25 12:47:09.000 206 33871.92 255.78 17110.44 88888.00 2019-07-25 12:47:10.000 206 33871.91 255.78 17110.47 37949.42 2019-07-25 12:47:11.000 206 33871.95 255.76 17110.43 88888.00 2019-07-25 12:47:12.000 206 33871.93 255.80 17110.46 88888.00 2019-07-25 12:47:13.000 206 33871.92 255.81 17110.48 88888.00 2019-07-25 12:47:14.000 206 33871.92 255.80 17110.52 88888.00 2019-07-25 12:47:15.000 206 33871.94 255.78 17110.48 37949.33 2019-07-25 12:47:16.000 206 33871.89 255.80 17110.46 88888.00 2019-07-25 12:47:17.000 206 33871.86 255.78 17110.51 88888.00 2019-07-25 12:47:18.000 206 33871.87 255.82 17110.52 88888.00 2019-07-25 12:47:19.000 206 33871.94 255.82 17110.52 88888.00 2019-07-25 12:47:20.000 206 33871.92 255.90 17110.53 37949.27 2019-07-25 12:47:21.000 206 33871.91 255.95 17110.51 88888.00 2019-07-25 12:47:22.000 206 33871.91 255.97 17110.52 88888.00 2019-07-25 12:47:23.000 206 33871.92 255.96 17110.49 88888.00 2019-07-25 12:47:24.000 206 33871.95 255.95 17110.48 88888.00 2019-07-25 12:47:25.000 206 33871.92 256.00 17110.48 37949.35 2019-07-25 12:47:26.000 206 33871.91 255.98 17110.49 88888.00 2019-07-25 12:47:27.000 206 33871.86 255.98 17110.47 88888.00 2019-07-25 12:47:28.000 206 33871.84 255.96 17110.46 88888.00 2019-07-25 12:47:29.000 206 33871.84 255.95 17110.51 88888.00 2019-07-25 12:47:30.000 206 33871.88 255.96 17110.54 37949.30 2019-07-25 12:47:31.000 206 33871.86 255.98 17110.49 88888.00 2019-07-25 12:47:32.000 206 33871.86 255.97 17110.47 88888.00 2019-07-25 12:47:33.000 206 33871.91 255.98 17110.51 88888.00 2019-07-25 12:47:34.000 206 33871.94 255.95 17110.48 88888.00 2019-07-25 12:47:35.000 206 33871.92 255.96 17110.55 37949.24 2019-07-25 12:47:36.000 206 33871.90 255.99 17110.57 88888.00 2019-07-25 12:47:37.000 206 33871.89 255.99 17110.54 88888.00 2019-07-25 12:47:38.000 206 33871.89 255.99 17110.61 88888.00 2019-07-25 12:47:39.000 206 33871.85 255.99 17110.59 88888.00 2019-07-25 12:47:40.000 206 33871.85 256.01 17110.55 37949.25 2019-07-25 12:47:41.000 206 33871.86 255.98 17110.52 88888.00 2019-07-25 12:47:42.000 206 33871.85 256.02 17110.50 88888.00 2019-07-25 12:47:43.000 206 33871.85 255.99 17110.51 88888.00 2019-07-25 12:47:44.000 206 33871.81 255.99 17110.53 88888.00 2019-07-25 12:47:45.000 206 33871.78 256.01 17110.55 37949.26 2019-07-25 12:47:46.000 206 33871.75 256.04 17110.61 88888.00 2019-07-25 12:47:47.000 206 33871.75 256.02 17110.62 88888.00 2019-07-25 12:47:48.000 206 33871.78 256.00 17110.64 88888.00 2019-07-25 12:47:49.000 206 33871.75 256.04 17110.64 88888.00 2019-07-25 12:47:50.000 206 33871.71 256.06 17110.63 37949.24 2019-07-25 12:47:51.000 206 33871.70 256.06 17110.60 88888.00 2019-07-25 12:47:52.000 206 33871.77 256.07 17110.63 88888.00 2019-07-25 12:47:53.000 206 33871.77 256.08 17110.63 88888.00 2019-07-25 12:47:54.000 206 33871.73 256.09 17110.60 88888.00 2019-07-25 12:47:55.000 206 33871.74 256.10 17110.60 37949.26 2019-07-25 12:47:56.000 206 33871.78 256.12 17110.62 88888.00 2019-07-25 12:47:57.000 206 33871.74 256.11 17110.63 88888.00 2019-07-25 12:47:58.000 206 33871.74 256.09 17110.63 88888.00 2019-07-25 12:47:59.000 206 33871.77 256.05 17110.61 88888.00 2019-07-25 12:48:00.000 206 33871.76 256.00 17110.61 37949.19 2019-07-25 12:48:01.000 206 33871.75 256.01 17110.60 88888.00 2019-07-25 12:48:02.000 206 33871.72 256.01 17110.57 88888.00 2019-07-25 12:48:03.000 206 33871.68 255.99 17110.59 88888.00 2019-07-25 12:48:04.000 206 33871.70 256.00 17110.58 88888.00 2019-07-25 12:48:05.000 206 33871.69 256.03 17110.59 37949.17 2019-07-25 12:48:06.000 206 33871.75 256.06 17110.60 88888.00 2019-07-25 12:48:07.000 206 33871.75 256.04 17110.61 88888.00 2019-07-25 12:48:08.000 206 33871.76 256.05 17110.64 88888.00 2019-07-25 12:48:09.000 206 33871.73 256.04 17110.63 88888.00 2019-07-25 12:48:10.000 206 33871.69 256.00 17110.63 37949.20 2019-07-25 12:48:11.000 206 33871.69 256.01 17110.66 88888.00 2019-07-25 12:48:12.000 206 33871.68 256.03 17110.65 88888.00 2019-07-25 12:48:13.000 206 33871.69 256.01 17110.65 88888.00 2019-07-25 12:48:14.000 206 33871.69 255.96 17110.65 88888.00 2019-07-25 12:48:15.000 206 33871.68 255.94 17110.66 37949.05 2019-07-25 12:48:16.000 206 33871.67 255.98 17110.65 88888.00 2019-07-25 12:48:17.000 206 33871.60 255.96 17110.65 88888.00 2019-07-25 12:48:18.000 206 33871.60 255.97 17110.65 88888.00 2019-07-25 12:48:19.000 206 33871.65 255.98 17110.64 88888.00 2019-07-25 12:48:20.000 206 33871.67 255.99 17110.66 37949.10 2019-07-25 12:48:21.000 206 33871.67 255.98 17110.65 88888.00 2019-07-25 12:48:22.000 206 33871.62 256.00 17110.63 88888.00 2019-07-25 12:48:23.000 206 33871.62 256.01 17110.67 88888.00 2019-07-25 12:48:24.000 206 33871.65 256.00 17110.70 88888.00 2019-07-25 12:48:25.000 206 33871.62 256.05 17110.68 37949.07 2019-07-25 12:48:26.000 206 33871.61 256.06 17110.68 88888.00 2019-07-25 12:48:27.000 206 33871.62 256.03 17110.66 88888.00 2019-07-25 12:48:28.000 206 33871.61 256.02 17110.61 88888.00 2019-07-25 12:48:29.000 206 33871.63 256.01 17110.67 88888.00 2019-07-25 12:48:30.000 206 33871.61 256.02 17110.69 37949.06 2019-07-25 12:48:31.000 206 33871.62 256.05 17110.69 88888.00 2019-07-25 12:48:32.000 206 33871.59 256.02 17110.69 88888.00 2019-07-25 12:48:33.000 206 33871.51 256.01 17110.69 88888.00 2019-07-25 12:48:34.000 206 33871.54 256.05 17110.70 88888.00 2019-07-25 12:48:35.000 206 33871.57 256.01 17110.71 37949.11 2019-07-25 12:48:36.000 206 33871.56 256.02 17110.71 88888.00 2019-07-25 12:48:37.000 206 33871.54 256.02 17110.69 88888.00 2019-07-25 12:48:38.000 206 33871.54 256.00 17110.68 88888.00 2019-07-25 12:48:39.000 206 33871.56 256.01 17110.66 88888.00 2019-07-25 12:48:40.000 206 33871.58 256.05 17110.66 37949.08 2019-07-25 12:48:41.000 206 33871.55 256.05 17110.71 88888.00 2019-07-25 12:48:42.000 206 33871.57 256.05 17110.70 88888.00 2019-07-25 12:48:43.000 206 33871.56 256.05 17110.67 88888.00 2019-07-25 12:48:44.000 206 33871.57 256.02 17110.67 88888.00 2019-07-25 12:48:45.000 206 33871.56 256.01 17110.69 37949.14 2019-07-25 12:48:46.000 206 33871.56 256.03 17110.69 88888.00 2019-07-25 12:48:47.000 206 33871.55 256.07 17110.69 88888.00 2019-07-25 12:48:48.000 206 33871.57 256.04 17110.68 88888.00 2019-07-25 12:48:49.000 206 33871.53 256.02 17110.74 88888.00 2019-07-25 12:48:50.000 206 33871.51 256.03 17110.73 37949.05 2019-07-25 12:48:51.000 206 33871.51 256.07 17110.73 88888.00 2019-07-25 12:48:52.000 206 33871.49 256.05 17110.77 88888.00 2019-07-25 12:48:53.000 206 33871.50 256.07 17110.78 88888.00 2019-07-25 12:48:54.000 206 33871.51 256.04 17110.76 88888.00 2019-07-25 12:48:55.000 206 33871.54 256.01 17110.76 37949.08 2019-07-25 12:48:56.000 206 33871.53 256.06 17110.78 88888.00 2019-07-25 12:48:57.000 206 33871.52 256.09 17110.77 88888.00 2019-07-25 12:48:58.000 206 33871.50 256.06 17110.77 88888.00 2019-07-25 12:48:59.000 206 33871.51 256.03 17110.77 88888.00 2019-07-25 12:49:00.000 206 33871.48 256.02 17110.75 37949.03 2019-07-25 12:49:01.000 206 33871.49 256.02 17110.71 88888.00 2019-07-25 12:49:02.000 206 33871.47 256.00 17110.71 88888.00 2019-07-25 12:49:03.000 206 33871.49 256.02 17110.74 88888.00 2019-07-25 12:49:04.000 206 33871.53 256.05 17110.76 88888.00 2019-07-25 12:49:05.000 206 33871.49 256.05 17110.77 37948.97 2019-07-25 12:49:06.000 206 33871.48 256.07 17110.80 88888.00 2019-07-25 12:49:07.000 206 33871.46 256.09 17110.77 88888.00 2019-07-25 12:49:08.000 206 33871.45 256.12 17110.75 88888.00 2019-07-25 12:49:09.000 206 33871.44 256.12 17110.77 88888.00 2019-07-25 12:49:10.000 206 33871.42 256.13 17110.79 37949.00 2019-07-25 12:49:11.000 206 33871.49 256.16 17110.78 88888.00 2019-07-25 12:49:12.000 206 33871.51 256.15 17110.76 88888.00 2019-07-25 12:49:13.000 206 33871.51 256.16 17110.78 88888.00 2019-07-25 12:49:14.000 206 33871.50 256.15 17110.76 88888.00 2019-07-25 12:49:15.000 206 33871.47 256.14 17110.76 37949.03 2019-07-25 12:49:16.000 206 33871.46 256.17 17110.79 88888.00 2019-07-25 12:49:17.000 206 33871.47 256.16 17110.77 88888.00 2019-07-25 12:49:18.000 206 33871.47 256.15 17110.79 88888.00 2019-07-25 12:49:19.000 206 33871.47 256.18 17110.79 88888.00 2019-07-25 12:49:20.000 206 33871.44 256.16 17110.81 37948.91 2019-07-25 12:49:21.000 206 33871.44 256.12 17110.82 88888.00 2019-07-25 12:49:22.000 206 33871.43 256.09 17110.82 88888.00 2019-07-25 12:49:23.000 206 33871.45 256.13 17110.80 88888.00 2019-07-25 12:49:24.000 206 33871.43 256.14 17110.86 88888.00 2019-07-25 12:49:25.000 206 33871.38 256.11 17110.83 37949.01 2019-07-25 12:49:26.000 206 33871.36 256.10 17110.85 88888.00 2019-07-25 12:49:27.000 206 33871.37 256.09 17110.84 88888.00 2019-07-25 12:49:28.000 206 33871.36 256.09 17110.82 88888.00 2019-07-25 12:49:29.000 206 33871.38 256.10 17110.81 88888.00 2019-07-25 12:49:30.000 206 33871.39 256.10 17110.81 37949.01 2019-07-25 12:49:31.000 206 33871.40 256.08 17110.80 88888.00 2019-07-25 12:49:32.000 206 33871.38 256.09 17110.84 88888.00 2019-07-25 12:49:33.000 206 33871.39 256.14 17110.82 88888.00 2019-07-25 12:49:34.000 206 33871.35 256.15 17110.82 88888.00 2019-07-25 12:49:35.000 206 33871.38 256.16 17110.84 37948.96 2019-07-25 12:49:36.000 206 33871.37 256.15 17110.81 88888.00 2019-07-25 12:49:37.000 206 33871.37 256.13 17110.84 88888.00 2019-07-25 12:49:38.000 206 33871.33 256.15 17110.82 88888.00 2019-07-25 12:49:39.000 206 33871.38 256.17 17110.84 88888.00 2019-07-25 12:49:40.000 206 33871.37 256.15 17110.84 37948.99 2019-07-25 12:49:41.000 206 33871.33 256.13 17110.81 88888.00 2019-07-25 12:49:42.000 206 33871.27 256.11 17110.81 88888.00 2019-07-25 12:49:43.000 206 33871.29 256.12 17110.86 88888.00 2019-07-25 12:49:44.000 206 33871.30 256.11 17110.88 88888.00 2019-07-25 12:49:45.000 206 33871.30 256.12 17110.85 37948.95 2019-07-25 12:49:46.000 206 33871.26 256.11 17110.85 88888.00 2019-07-25 12:49:47.000 206 33871.27 256.10 17110.87 88888.00 2019-07-25 12:49:48.000 206 33871.29 256.08 17110.86 88888.00 2019-07-25 12:49:49.000 206 33871.35 256.09 17110.86 88888.00 2019-07-25 12:49:50.000 206 33871.36 256.09 17110.86 37948.94 2019-07-25 12:49:51.000 206 33871.33 256.12 17110.85 88888.00 2019-07-25 12:49:52.000 206 33871.31 256.10 17110.85 88888.00 2019-07-25 12:49:53.000 206 33871.28 256.07 17110.82 88888.00 2019-07-25 12:49:54.000 206 33871.29 256.08 17110.86 88888.00 2019-07-25 12:49:55.000 206 33871.29 256.08 17110.89 37948.91 2019-07-25 12:49:56.000 206 33871.27 256.06 17110.89 88888.00 2019-07-25 12:49:57.000 206 33871.27 256.11 17110.89 88888.00 2019-07-25 12:49:58.000 206 33871.25 256.11 17110.88 88888.00 2019-07-25 12:49:59.000 206 33871.27 256.10 17110.88 88888.00 2019-07-25 12:50:00.000 206 33871.27 256.12 17110.87 37948.95 2019-07-25 12:50:01.000 206 33871.27 256.12 17110.90 88888.00 2019-07-25 12:50:02.000 206 33871.25 256.13 17110.89 88888.00 2019-07-25 12:50:03.000 206 33871.20 256.15 17110.87 88888.00 2019-07-25 12:50:04.000 206 33871.19 256.09 17110.87 88888.00 2019-07-25 12:50:05.000 206 33871.24 256.13 17110.92 37948.93 2019-07-25 12:50:06.000 206 33871.24 256.15 17110.90 88888.00 2019-07-25 12:50:07.000 206 33871.27 256.14 17110.90 88888.00 2019-07-25 12:50:08.000 206 33871.27 256.12 17110.92 88888.00 2019-07-25 12:50:09.000 206 33871.23 256.10 17110.91 88888.00 2019-07-25 12:50:10.000 206 33871.23 256.11 17110.88 37948.91 2019-07-25 12:50:11.000 206 33871.23 256.12 17110.89 88888.00 2019-07-25 12:50:12.000 206 33871.22 256.07 17110.91 88888.00 2019-07-25 12:50:13.000 206 33871.26 256.11 17110.93 88888.00 2019-07-25 12:50:14.000 206 33871.26 256.16 17110.96 88888.00 2019-07-25 12:50:15.000 206 33871.24 256.14 17110.95 37948.84 2019-07-25 12:50:16.000 206 33871.24 256.12 17110.92 88888.00 2019-07-25 12:50:17.000 206 33871.26 256.09 17110.93 88888.00 2019-07-25 12:50:18.000 206 33871.28 256.09 17110.93 88888.00 2019-07-25 12:50:19.000 206 33871.27 256.11 17110.92 88888.00 2019-07-25 12:50:20.000 206 33871.26 256.11 17110.93 37948.95 2019-07-25 12:50:21.000 206 33871.26 256.12 17110.92 88888.00 2019-07-25 12:50:22.000 206 33871.27 256.11 17110.89 88888.00 2019-07-25 12:50:23.000 206 33871.26 256.11 17110.90 88888.00 2019-07-25 12:50:24.000 206 33871.28 256.12 17110.90 88888.00 2019-07-25 12:50:25.000 206 33871.22 256.11 17110.92 37948.93 2019-07-25 12:50:26.000 206 33871.21 256.11 17110.93 88888.00 2019-07-25 12:50:27.000 206 33871.19 256.13 17110.91 88888.00 2019-07-25 12:50:28.000 206 33871.14 256.13 17110.92 88888.00 2019-07-25 12:50:29.000 206 33871.18 256.10 17110.89 88888.00 2019-07-25 12:50:30.000 206 33871.23 256.08 17110.88 37948.94 2019-07-25 12:50:31.000 206 33871.20 256.08 17110.89 88888.00 2019-07-25 12:50:32.000 206 33871.18 256.11 17110.91 88888.00 2019-07-25 12:50:33.000 206 33871.22 256.11 17110.92 88888.00 2019-07-25 12:50:34.000 206 33871.21 256.09 17110.92 88888.00 2019-07-25 12:50:35.000 206 33871.19 256.10 17110.94 37948.85 2019-07-25 12:50:36.000 206 33871.18 256.11 17110.89 88888.00 2019-07-25 12:50:37.000 206 33871.17 256.12 17110.85 88888.00 2019-07-25 12:50:38.000 206 33871.15 256.13 17110.90 88888.00 2019-07-25 12:50:39.000 206 33871.15 256.10 17110.93 88888.00 2019-07-25 12:50:40.000 206 33871.14 256.12 17110.92 37948.80 2019-07-25 12:50:41.000 206 33871.16 256.12 17110.88 88888.00 2019-07-25 12:50:42.000 206 33871.15 256.15 17110.92 88888.00 2019-07-25 12:50:43.000 206 33871.15 256.17 17110.97 88888.00 2019-07-25 12:50:44.000 206 33871.10 256.15 17110.99 88888.00 2019-07-25 12:50:45.000 206 33871.12 256.14 17110.99 37948.76 2019-07-25 12:50:46.000 206 33871.11 256.16 17110.95 88888.00 2019-07-25 12:50:47.000 206 33871.12 256.15 17110.98 88888.00 2019-07-25 12:50:48.000 206 33871.11 256.16 17111.00 88888.00 2019-07-25 12:50:49.000 206 33871.09 256.16 17111.02 88888.00 2019-07-25 12:50:50.000 206 33871.09 256.16 17110.95 37948.80 2019-07-25 12:50:51.000 206 33871.07 256.15 17110.99 88888.00 2019-07-25 12:50:52.000 206 33871.07 256.12 17110.97 88888.00 2019-07-25 12:50:53.000 206 33871.07 256.15 17111.00 88888.00 2019-07-25 12:50:54.000 206 33871.05 256.20 17111.01 88888.00 2019-07-25 12:50:55.000 206 33871.03 256.21 17111.03 37948.68 2019-07-25 12:50:56.000 206 33871.00 256.20 17111.02 88888.00 2019-07-25 12:50:57.000 206 33871.03 256.19 17111.07 88888.00 2019-07-25 12:50:58.000 206 33871.02 256.20 17111.06 88888.00 2019-07-25 12:50:59.000 206 33871.00 256.23 17111.03 88888.00 2019-07-25 12:51:00.000 206 33871.01 256.22 17111.01 37948.63 2019-07-25 12:51:01.000 206 33870.99 256.20 17111.00 88888.00 2019-07-25 12:51:02.000 206 33870.97 256.21 17110.98 88888.00 2019-07-25 12:51:03.000 206 33870.99 256.23 17110.98 88888.00 2019-07-25 12:51:04.000 206 33870.99 256.23 17111.03 88888.00 2019-07-25 12:51:05.000 206 33871.01 256.23 17111.01 37948.68 2019-07-25 12:51:06.000 206 33871.00 256.20 17111.00 88888.00 2019-07-25 12:51:07.000 206 33870.97 256.19 17111.01 88888.00 2019-07-25 12:51:08.000 206 33870.95 256.22 17111.04 88888.00 2019-07-25 12:51:09.000 206 33870.92 256.27 17111.08 88888.00 2019-07-25 12:51:10.000 206 33870.92 256.29 17111.08 37948.70 2019-07-25 12:51:11.000 206 33870.91 256.25 17111.09 88888.00 2019-07-25 12:51:12.000 206 33870.91 256.24 17111.11 88888.00 2019-07-25 12:51:13.000 206 33870.89 256.26 17111.07 88888.00 2019-07-25 12:51:14.000 206 33870.92 256.27 17111.04 88888.00 2019-07-25 12:51:15.000 206 33870.90 256.28 17111.10 37948.62 2019-07-25 12:51:16.000 206 33870.87 256.28 17111.08 88888.00 2019-07-25 12:51:17.000 206 33870.85 256.27 17111.03 88888.00 2019-07-25 12:51:18.000 206 33870.84 256.28 17111.08 88888.00 2019-07-25 12:51:19.000 206 33870.88 256.27 17111.10 88888.00 2019-07-25 12:51:20.000 206 33870.89 256.29 17111.09 37948.61 2019-07-25 12:51:21.000 206 33870.87 256.27 17111.10 88888.00 2019-07-25 12:51:22.000 206 33870.86 256.25 17111.11 88888.00 2019-07-25 12:51:23.000 206 33870.87 256.28 17111.08 88888.00 2019-07-25 12:51:24.000 206 33870.87 256.32 17111.09 88888.00 2019-07-25 12:51:25.000 206 33870.87 256.35 17111.11 37948.56 2019-07-25 12:51:26.000 206 33870.83 256.36 17111.07 88888.00 2019-07-25 12:51:27.000 206 33870.80 256.38 17111.09 88888.00 2019-07-25 12:51:28.000 206 33870.80 256.41 17111.10 88888.00 2019-07-25 12:51:29.000 206 33870.80 256.39 17111.11 88888.00 2019-07-25 12:51:30.000 206 33870.80 256.38 17111.08 37948.63 2019-07-25 12:51:31.000 206 33870.77 256.37 17111.09 88888.00 2019-07-25 12:51:32.000 206 33870.76 256.35 17111.11 88888.00 2019-07-25 12:51:33.000 206 33870.77 256.35 17111.11 88888.00 2019-07-25 12:51:34.000 206 33870.73 256.35 17111.11 88888.00 2019-07-25 12:51:35.000 206 33870.72 256.38 17111.13 37948.60 2019-07-25 12:51:36.000 206 33870.69 256.39 17111.13 88888.00 2019-07-25 12:51:37.000 206 33870.71 256.38 17111.12 88888.00 2019-07-25 12:51:38.000 206 33870.71 256.35 17111.14 88888.00 2019-07-25 12:51:39.000 206 33870.70 256.42 17111.23 88888.00 2019-07-25 12:51:40.000 206 33870.70 256.42 17111.22 37948.48 2019-07-25 12:51:41.000 206 33870.68 256.42 17111.18 88888.00 2019-07-25 12:51:42.000 206 33870.68 256.40 17111.18 88888.00 2019-07-25 12:51:43.000 206 33870.71 256.40 17111.19 88888.00 2019-07-25 12:51:44.000 206 33870.72 256.39 17111.18 88888.00 2019-07-25 12:51:45.000 206 33870.74 256.43 17111.20 37948.46 2019-07-25 12:51:46.000 206 33870.68 256.42 17111.24 88888.00 2019-07-25 12:51:47.000 206 33870.65 256.41 17111.22 88888.00 2019-07-25 12:51:48.000 206 33870.64 256.38 17111.21 88888.00 2019-07-25 12:51:49.000 206 33870.60 256.39 17111.21 88888.00 2019-07-25 12:51:50.000 206 33870.61 256.45 17111.18 37948.49 2019-07-25 12:51:51.000 206 33870.62 256.48 17111.20 88888.00 2019-07-25 12:51:52.000 206 33870.59 256.51 17111.22 88888.00 2019-07-25 12:51:53.000 206 33870.59 256.45 17111.16 88888.00 2019-07-25 12:51:54.000 206 33870.58 256.47 17111.16 88888.00 2019-07-25 12:51:55.000 206 33870.58 256.58 17111.11 37948.37 2019-07-25 12:51:56.000 206 33870.60 256.58 17111.14 88888.00 2019-07-25 12:51:57.000 206 33870.59 256.56 17111.20 88888.00 2019-07-25 12:51:58.000 206 33870.57 256.55 17111.24 88888.00 2019-07-25 12:51:59.000 206 33870.59 256.56 17111.24 88888.00 2019-07-25 12:52:00.000 206 33870.52 256.58 17111.23 37948.34 2019-07-25 12:52:01.000 206 33870.50 256.59 17111.24 88888.00 2019-07-25 12:52:02.000 206 33870.52 256.66 17111.24 88888.00 2019-07-25 12:52:03.000 206 33870.50 256.63 17111.25 88888.00 2019-07-25 12:52:04.000 206 33870.46 256.64 17111.28 88888.00 2019-07-25 12:52:05.000 206 33870.50 256.70 17111.29 37948.34 2019-07-25 12:52:06.000 206 33870.49 256.70 17111.29 88888.00 2019-07-25 12:52:07.000 206 33870.48 256.71 17111.27 88888.00 2019-07-25 12:52:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:52:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:52:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:52:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:52:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:52:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:52:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:52:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:52:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:52:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:52:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:52:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:53:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:53:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:53:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:53:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:53:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:53:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:53:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:53:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:53:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:53:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:53:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:53:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:53:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:54:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:54:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:54:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:54:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:54:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:54:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:54:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:54:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:54:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:54:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:54:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:54:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:54:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:55:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:55:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:55:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:55:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:55:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:55:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:55:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:55:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:55:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:55:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:55:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:55:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:55:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:56:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:56:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:56:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:56:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:56:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:56:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:56:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:56:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:56:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:56:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:56:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:56:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:56:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:57:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:57:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:57:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:57:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:57:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:57:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:57:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:57:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:57:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:57:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:57:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:57:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:57:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:58:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:58:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:58:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:58:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:58:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:58:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:58:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:58:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:58:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:58:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:58:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:58:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:58:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:59:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:59:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:59:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:59:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:59:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:59:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:59:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:59:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:59:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:59:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:59:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 12:59:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 12:59:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:00:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:00:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:00:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:00:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:00:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:00:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:00:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:00:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:00:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:00:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:00:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:00:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:00:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:01:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:01:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:01:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:01:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:01:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:01:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:01:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:01:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:01:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:01:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:01:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:01:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:01:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:02:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:02:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:02:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:02:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:02:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:02:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:02:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:02:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:02:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:02:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:02:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:02:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:02:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:03:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:03:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:03:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:03:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:03:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:03:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:03:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:03:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:03:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:03:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:03:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:03:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:03:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:04:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:04:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:04:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:04:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:04:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:04:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:04:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:04:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:04:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:04:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:04:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:04:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:04:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:05:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:05:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:05:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:05:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:05:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:05:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:05:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:05:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:05:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:05:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:05:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:05:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:05:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:06:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:06:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:06:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:06:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:06:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:06:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:06:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:06:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:06:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:06:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:06:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:06:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:06:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:07:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:07:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:07:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:07:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:07:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:07:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:07:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:07:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:07:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:07:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:07:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:07:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:07:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:08:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:08:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:08:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:08:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:08:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:08:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:08:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:08:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:08:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:08:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:08:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:08:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:08:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:09:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:09:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:09:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:09:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:09:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:09:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:09:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:09:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:09:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:09:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:09:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:09:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:09:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:10:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:10:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:10:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:10:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:10:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:10:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:10:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:10:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:10:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:10:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:10:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:10:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:10:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:11:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:11:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:11:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:11:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:11:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:11:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:11:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:11:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:11:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:11:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:11:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:11:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:11:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:12:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:12:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:12:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:12:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:12:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:12:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:12:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:12:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:12:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:12:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:12:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:12:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:12:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:13:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:13:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:13:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:13:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:13:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:13:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:13:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:13:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:13:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:13:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:13:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:13:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:13:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:14:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:14:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:14:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:14:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:14:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:14:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:14:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:14:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:14:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:14:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:14:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:14:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:14:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:15:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:15:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:15:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:15:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:15:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:15:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:15:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:15:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:15:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:15:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:15:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:15:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:15:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:16:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:16:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:16:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:16:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:16:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:16:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:16:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:16:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:16:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:16:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:16:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:16:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:16:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:17:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:17:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:17:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:17:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:17:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:17:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:17:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:17:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:17:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:17:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:17:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:17:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:17:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:18:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:18:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:18:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:18:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:18:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:18:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:18:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:18:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:18:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:18:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:18:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:18:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:18:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:19:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:19:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:19:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:19:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:19:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:19:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:19:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:19:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:19:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:19:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:19:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:19:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:19:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:20:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:20:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:20:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:20:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:20:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:20:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:20:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:20:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:20:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:20:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:20:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:20:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:20:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:21:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:21:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:21:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:21:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:21:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:21:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:21:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:21:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:21:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:21:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:21:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:21:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:21:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:22:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:22:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:22:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:22:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:22:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:22:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:22:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:22:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:22:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:22:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:22:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:22:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:22:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:23:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:23:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:23:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:23:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:23:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:23:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:23:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:23:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:23:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:23:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:23:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:23:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:23:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:24:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:24:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:24:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:24:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:24:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:24:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:24:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:24:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:24:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:24:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:24:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:24:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:24:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:25:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:25:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:25:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:25:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:25:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:25:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:25:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:25:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:25:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:25:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:25:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:25:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:25:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:26:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:26:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:26:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:26:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:26:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:26:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:26:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:26:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:26:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:26:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:26:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:26:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:26:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:27:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:27:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:27:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:27:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:27:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:27:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:27:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:27:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:27:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:27:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:27:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:27:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:27:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:28:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:28:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:28:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:28:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:28:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:28:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:28:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:28:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:28:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:28:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:28:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:28:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:28:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:29:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:29:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:29:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:29:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:29:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:29:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:29:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:29:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:29:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:29:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:29:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:29:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:29:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:30:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:30:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:30:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:30:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:30:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:30:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:30:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:30:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:30:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:30:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:30:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:30:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:30:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:31:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:31:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:31:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:31:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:31:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:31:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:31:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:31:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:31:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:31:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:31:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:31:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:31:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:32:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:32:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:32:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:32:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:32:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:32:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:32:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:32:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:32:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:32:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:32:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:32:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:32:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:33:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:33:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:33:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:33:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:33:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:33:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:33:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:33:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:33:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:33:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:33:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:33:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:33:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:34:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:34:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:34:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:34:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:34:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:34:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:34:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:34:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:34:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:34:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:34:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:34:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:34:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:35:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:35:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:35:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:35:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:35:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:35:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:35:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:35:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:35:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:35:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:35:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:35:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:35:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:36:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:36:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:36:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:36:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:36:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:36:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:36:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:36:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:36:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:36:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:36:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:36:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:36:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:37:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:37:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:37:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:37:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:37:21.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:22.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:23.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:24.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:25.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:37:26.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:27.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:28.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:29.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:30.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:37:31.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:32.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:33.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:34.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:35.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:37:36.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:37.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:38.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:39.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:40.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:37:41.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:42.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:43.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:44.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:45.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:37:46.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:47.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:48.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:49.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:50.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:37:51.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:52.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:53.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:54.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:55.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:37:56.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:57.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:58.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:37:59.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:38:00.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:38:01.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:38:02.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:38:03.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:38:04.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:38:05.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:38:06.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:38:07.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:38:08.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:38:09.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:38:10.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:38:11.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:38:12.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:38:13.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:38:14.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:38:15.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:38:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:38:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:38:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:38:19.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 13:38:20.000 206 99999.00 99999.00 99999.00 99999.00 2019-07-25 13:38:21.000 206 33857.14 264.72 17116.74 88888.00 2019-07-25 13:38:22.000 206 33857.15 264.74 17116.75 88888.00 2019-07-25 13:38:23.000 206 33857.12 264.75 17116.77 88888.00 2019-07-25 13:38:24.000 206 33857.15 264.76 17116.74 88888.00 2019-07-25 13:38:25.000 206 33857.15 264.79 17116.71 37939.09 2019-07-25 13:38:26.000 206 33857.16 264.78 17116.69 88888.00 2019-07-25 13:38:27.000 206 33857.15 264.79 17116.71 88888.00 2019-07-25 13:38:28.000 206 33857.13 264.80 17116.72 88888.00 2019-07-25 13:38:29.000 206 33857.14 264.80 17116.74 88888.00 2019-07-25 13:38:30.000 206 33857.13 264.79 17116.75 37938.99 2019-07-25 13:38:31.000 206 33857.16 264.76 17116.70 88888.00 2019-07-25 13:38:32.000 206 33857.16 264.77 17116.70 88888.00 2019-07-25 13:38:33.000 206 33857.14 264.80 17116.70 88888.00 2019-07-25 13:38:34.000 206 33857.12 264.83 17116.69 88888.00 2019-07-25 13:38:35.000 206 33857.16 264.89 17116.72 37938.97 2019-07-25 13:38:36.000 206 33857.13 264.87 17116.71 88888.00 2019-07-25 13:38:37.000 206 33857.12 264.85 17116.70 88888.00 2019-07-25 13:38:38.000 206 33857.09 264.89 17116.71 88888.00 2019-07-25 13:38:39.000 206 33857.08 264.90 17116.75 88888.00 2019-07-25 13:38:40.000 206 33857.07 264.89 17116.77 37938.95 2019-07-25 13:38:41.000 206 33857.06 264.90 17116.79 88888.00 2019-07-25 13:38:42.000 206 33857.04 264.89 17116.76 88888.00 2019-07-25 13:38:43.000 206 33857.04 264.86 17116.76 88888.00 2019-07-25 13:38:44.000 206 33857.06 264.87 17116.79 88888.00 2019-07-25 13:38:45.000 206 33857.07 264.88 17116.79 37938.85 2019-07-25 13:38:46.000 206 33857.07 264.90 17116.78 88888.00 2019-07-25 13:38:47.000 206 33857.06 264.91 17116.78 88888.00 2019-07-25 13:38:48.000 206 33857.05 264.88 17116.77 88888.00 2019-07-25 13:38:49.000 206 33857.05 264.87 17116.76 88888.00 2019-07-25 13:38:50.000 206 33856.99 264.87 17116.74 37938.88 2019-07-25 13:38:51.000 206 33857.00 264.92 17116.76 88888.00 2019-07-25 13:38:52.000 206 33857.02 264.94 17116.78 88888.00 2019-07-25 13:38:53.000 206 33857.01 264.96 17116.81 88888.00 2019-07-25 13:38:54.000 206 33856.99 264.94 17116.74 88888.00 2019-07-25 13:38:55.000 206 33856.99 264.95 17116.65 37938.84 2019-07-25 13:38:56.000 206 33856.98 264.97 17116.69 88888.00 2019-07-25 13:38:57.000 206 33856.98 264.93 17116.69 88888.00 2019-07-25 13:38:58.000 206 33856.99 264.90 17116.65 88888.00 2019-07-25 13:38:59.000 206 33857.00 264.86 17116.62 88888.00 2019-07-25 13:39:00.000 206 33857.01 264.87 17116.66 37938.84 2019-07-25 13:39:01.000 206 33857.02 264.85 17116.66 88888.00 2019-07-25 13:39:02.000 206 33857.03 264.87 17116.68 88888.00 2019-07-25 13:39:03.000 206 33856.99 264.89 17116.71 88888.00 2019-07-25 13:39:04.000 206 33856.99 264.90 17116.70 88888.00 2019-07-25 13:39:05.000 206 33857.00 264.93 17116.66 37938.90 2019-07-25 13:39:06.000 206 33856.99 264.88 17116.61 88888.00 2019-07-25 13:39:07.000 206 33857.00 264.88 17116.65 88888.00 2019-07-25 13:39:08.000 206 33857.00 264.92 17116.65 88888.00 2019-07-25 13:39:09.000 206 33857.01 264.94 17116.64 88888.00 2019-07-25 13:39:10.000 206 33856.99 264.93 17116.67 37938.85 2019-07-25 13:39:11.000 206 33856.99 264.95 17116.68 88888.00 2019-07-25 13:39:12.000 206 33857.00 264.93 17116.66 88888.00 2019-07-25 13:39:13.000 206 33857.01 264.96 17116.67 88888.00 2019-07-25 13:39:14.000 206 33856.98 264.94 17116.67 88888.00 2019-07-25 13:39:15.000 206 33856.96 264.94 17116.70 37938.89 2019-07-25 13:39:16.000 206 33856.98 264.97 17116.71 88888.00 2019-07-25 13:39:17.000 206 33856.99 264.97 17116.68 88888.00 2019-07-25 13:39:18.000 206 33856.99 264.96 17116.66 88888.00 2019-07-25 13:39:19.000 206 33856.97 264.96 17116.62 88888.00 2019-07-25 13:39:20.000 206 33856.96 264.93 17116.63 37938.79 2019-07-25 13:39:21.000 206 33856.98 264.94 17116.65 88888.00 2019-07-25 13:39:22.000 206 33856.98 264.95 17116.64 88888.00 2019-07-25 13:39:23.000 206 33857.00 264.95 17116.67 88888.00 2019-07-25 13:39:24.000 206 33857.00 264.94 17116.69 88888.00 2019-07-25 13:39:25.000 206 33857.00 264.98 17116.67 37938.71 2019-07-25 13:39:26.000 206 33857.00 264.97 17116.68 88888.00 2019-07-25 13:39:27.000 206 33856.99 264.93 17116.68 88888.00 2019-07-25 13:39:28.000 206 33856.98 264.91 17116.66 88888.00 2019-07-25 13:39:29.000 206 33856.98 264.93 17116.69 88888.00 2019-07-25 13:39:30.000 206 33856.98 264.93 17116.70 37938.76 2019-07-25 13:39:31.000 206 33857.01 264.93 17116.67 88888.00 2019-07-25 13:39:32.000 206 33857.01 264.98 17116.64 88888.00 2019-07-25 13:39:33.000 206 33856.98 265.00 17116.66 88888.00 2019-07-25 13:39:34.000 206 33856.98 264.97 17116.63 88888.00 2019-07-25 13:39:35.000 206 33856.96 264.96 17116.65 37938.79 2019-07-25 13:39:36.000 206 33856.96 264.95 17116.61 88888.00 2019-07-25 13:39:37.000 206 33856.98 264.94 17116.62 88888.00 2019-07-25 13:39:38.000 206 33856.95 264.97 17116.64 88888.00 2019-07-25 13:39:39.000 206 33856.96 264.96 17116.63 88888.00 2019-07-25 13:39:40.000 206 33856.92 264.93 17116.60 37938.77 2019-07-25 13:39:41.000 206 33856.92 264.88 17116.58 88888.00 2019-07-25 13:39:42.000 206 33856.94 264.89 17116.59 88888.00 2019-07-25 13:39:43.000 206 33856.95 264.93 17116.60 88888.00 2019-07-25 13:39:44.000 206 33856.95 264.93 17116.58 88888.00 2019-07-25 13:39:45.000 206 33856.94 264.93 17116.57 37938.80 2019-07-25 13:39:46.000 206 33856.95 264.92 17116.57 88888.00 2019-07-25 13:39:47.000 206 33856.94 264.91 17116.57 88888.00 2019-07-25 13:39:48.000 206 33856.91 264.89 17116.55 88888.00 2019-07-25 13:39:49.000 206 33856.93 264.91 17116.59 88888.00 2019-07-25 13:39:50.000 206 33856.89 264.91 17116.59 37938.69 2019-07-25 13:39:51.000 206 33856.92 264.93 17116.59 88888.00 2019-07-25 13:39:52.000 206 33856.92 264.95 17116.59 88888.00 2019-07-25 13:39:53.000 206 33856.93 264.97 17116.58 88888.00 2019-07-25 13:39:54.000 206 33856.94 264.94 17116.55 88888.00 2019-07-25 13:39:55.000 206 33856.96 264.92 17116.57 37938.82 2019-07-25 13:39:56.000 206 33856.94 264.90 17116.58 88888.00 2019-07-25 13:39:57.000 206 33856.93 264.92 17116.61 88888.00 2019-07-25 13:39:58.000 206 33856.94 264.92 17116.60 88888.00 2019-07-25 13:39:59.000 206 33856.95 264.93 17116.62 88888.00 2019-07-25 13:40:00.000 206 33856.96 264.93 17116.63 37938.82 2019-07-25 13:40:01.000 206 33856.94 264.92 17116.58 88888.00 2019-07-25 13:40:02.000 206 33856.96 264.93 17116.56 88888.00 2019-07-25 13:40:03.000 206 33856.98 264.91 17116.52 88888.00 2019-07-25 13:40:04.000 206 33856.96 264.89 17116.54 88888.00 2019-07-25 13:40:05.000 206 33856.98 264.93 17116.54 37938.82 2019-07-25 13:40:06.000 206 33857.00 264.91 17116.54 88888.00 2019-07-25 13:40:07.000 206 33857.01 264.90 17116.55 88888.00 2019-07-25 13:40:08.000 206 33857.03 264.88 17116.53 88888.00 2019-07-25 13:40:09.000 206 33857.01 264.85 17116.53 88888.00 2019-07-25 13:40:10.000 206 33857.00 264.87 17116.53 37938.83 2019-07-25 13:40:11.000 206 33857.02 264.91 17116.55 88888.00 2019-07-25 13:40:12.000 206 33856.97 264.89 17116.51 88888.00 2019-07-25 13:40:13.000 206 33856.92 264.87 17116.57 88888.00 2019-07-25 13:40:14.000 206 33856.95 264.87 17116.58 88888.00 2019-07-25 13:40:15.000 206 33856.92 264.86 17116.54 37938.78 2019-07-25 13:40:16.000 206 33856.96 264.85 17116.61 88888.00 2019-07-25 13:40:17.000 206 33856.93 264.85 17116.59 88888.00 2019-07-25 13:40:18.000 206 33856.90 264.84 17116.57 88888.00 2019-07-25 13:40:19.000 206 33856.93 264.87 17116.53 88888.00 2019-07-25 13:40:20.000 206 33856.91 264.90 17116.50 37938.73 2019-07-25 13:40:21.000 206 33856.87 264.85 17116.53 88888.00 2019-07-25 13:40:22.000 206 33856.87 264.83 17116.54 88888.00 2019-07-25 13:40:23.000 206 33856.87 264.81 17116.58 88888.00 2019-07-25 13:40:24.000 206 33856.85 264.84 17116.60 88888.00 2019-07-25 13:40:25.000 206 33856.89 264.87 17116.59 37938.76 2019-07-25 13:40:26.000 206 33856.91 264.85 17116.59 88888.00 2019-07-25 13:40:27.000 206 33856.88 264.87 17116.60 88888.00 2019-07-25 13:40:28.000 206 33856.83 264.88 17116.56 88888.00 2019-07-25 13:40:29.000 206 33856.87 264.90 17116.58 88888.00 2019-07-25 13:40:30.000 206 33856.82 264.90 17116.55 37938.72 2019-07-25 13:40:31.000 206 33856.76 264.90 17116.54 88888.00 2019-07-25 13:40:32.000 206 33856.76 264.92 17116.59 88888.00 2019-07-25 13:40:33.000 206 33856.74 264.95 17116.58 88888.00 2019-07-25 13:40:34.000 206 33856.71 264.94 17116.55 88888.00 2019-07-25 13:40:35.000 206 33856.65 264.94 17116.59 37938.60 2019-07-25 13:40:36.000 206 33856.66 264.93 17116.61 88888.00 2019-07-25 13:40:37.000 206 33856.64 264.94 17116.62 88888.00 2019-07-25 13:40:38.000 206 33856.63 264.92 17116.58 88888.00 2019-07-25 13:40:39.000 206 33856.58 264.94 17116.61 88888.00 2019-07-25 13:40:40.000 206 33856.60 264.98 17116.62 37938.51 2019-07-25 13:40:41.000 206 33856.61 265.01 17116.62 88888.00 2019-07-25 13:40:42.000 206 33856.54 265.02 17116.62 88888.00 2019-07-25 13:40:43.000 206 33856.49 265.01 17116.63 88888.00 2019-07-25 13:40:44.000 206 33856.42 265.05 17116.59 88888.00 2019-07-25 13:40:45.000 206 33856.46 265.08 17116.65 37938.39 2019-07-25 13:40:46.000 206 33856.43 265.09 17116.66 88888.00 2019-07-25 13:40:47.000 206 33856.40 265.08 17116.63 88888.00 2019-07-25 13:40:48.000 206 33856.34 265.12 17116.61 88888.00 2019-07-25 13:40:49.000 206 33856.33 265.15 17116.58 88888.00 2019-07-25 13:40:50.000 206 33856.33 265.13 17116.59 37938.24 2019-07-25 13:40:51.000 206 33856.28 265.13 17116.61 88888.00 2019-07-25 13:40:52.000 206 33856.24 265.14 17116.60 88888.00 2019-07-25 13:40:53.000 206 33856.26 265.15 17116.62 88888.00 2019-07-25 13:40:54.000 206 33856.24 265.16 17116.59 88888.00 2019-07-25 13:40:55.000 206 33856.20 265.24 17116.57 37938.12 2019-07-25 13:40:56.000 206 33856.13 265.27 17116.60 88888.00 2019-07-25 13:40:57.000 206 33856.13 265.28 17116.62 88888.00 2019-07-25 13:40:58.000 206 33856.14 265.26 17116.65 88888.00 2019-07-25 13:40:59.000 206 33856.12 265.24 17116.67 88888.00 2019-07-25 13:41:00.000 206 33856.07 265.28 17116.62 37938.07 2019-07-25 13:41:01.000 206 33856.04 265.25 17116.56 88888.00 2019-07-25 13:41:02.000 206 33856.05 265.30 17116.56 88888.00 2019-07-25 13:41:03.000 206 33856.03 265.30 17116.62 88888.00 2019-07-25 13:41:04.000 206 33856.03 265.25 17116.61 88888.00 2019-07-25 13:41:05.000 206 33856.03 265.28 17116.59 37937.97 2019-07-25 13:41:06.000 206 33856.00 265.27 17116.57 88888.00 2019-07-25 13:41:07.000 206 33855.99 265.32 17116.57 88888.00 2019-07-25 13:41:08.000 206 33855.99 265.37 17116.59 88888.00 2019-07-25 13:41:09.000 206 33855.99 265.36 17116.66 88888.00 2019-07-25 13:41:10.000 206 33856.00 265.36 17116.64 37937.93 2019-07-25 13:41:11.000 206 33856.01 265.36 17116.62 88888.00 2019-07-25 13:41:12.000 206 33855.98 265.34 17116.63 88888.00 2019-07-25 13:41:13.000 206 33856.00 265.37 17116.63 88888.00 2019-07-25 13:41:14.000 206 33856.02 265.37 17116.61 88888.00 2019-07-25 13:41:15.000 206 33856.03 265.35 17116.62 37937.95 2019-07-25 13:41:16.000 206 33856.09 265.31 17116.66 88888.00 2019-07-25 13:41:17.000 206 33856.07 265.30 17116.69 88888.00 2019-07-25 13:41:18.000 206 33856.08 265.33 17116.66 88888.00 2019-07-25 13:41:19.000 206 33856.08 265.37 17116.61 88888.00 2019-07-25 13:41:20.000 206 33856.14 265.36 17116.62 37937.99 2019-07-25 13:41:21.000 206 33856.13 265.32 17116.65 88888.00 2019-07-25 13:41:22.000 206 33856.13 265.29 17116.59 88888.00 2019-07-25 13:41:23.000 206 33856.17 265.30 17116.56 88888.00 2019-07-25 13:41:24.000 206 33856.18 265.30 17116.57 88888.00 2019-07-25 13:41:25.000 206 33856.21 265.30 17116.59 37937.94 2019-07-25 13:41:26.000 206 33856.25 265.25 17116.61 88888.00 2019-07-25 13:41:27.000 206 33856.25 265.24 17116.59 88888.00 2019-07-25 13:41:28.000 206 33856.27 265.19 17116.60 88888.00 2019-07-25 13:41:29.000 206 33856.26 265.17 17116.62 88888.00 2019-07-25 13:41:30.000 206 33856.30 265.14 17116.61 37938.09 2019-07-25 13:41:31.000 206 33856.34 265.15 17116.61 88888.00 2019-07-25 13:41:32.000 206 33856.34 265.15 17116.58 88888.00 2019-07-25 13:41:33.000 206 33856.41 265.17 17116.58 88888.00 2019-07-25 13:41:34.000 206 33856.41 265.19 17116.57 88888.00 2019-07-25 13:41:35.000 206 33856.47 265.20 17116.57 37938.11 2019-07-25 13:41:36.000 206 33856.54 265.17 17116.56 88888.00 2019-07-25 13:41:37.000 206 33856.57 265.15 17116.55 88888.00 2019-07-25 13:41:38.000 206 33856.59 265.15 17116.55 88888.00 2019-07-25 13:41:39.000 206 33856.62 265.13 17116.57 88888.00 2019-07-25 13:41:40.000 206 33856.65 265.08 17116.55 37938.37 2019-07-25 13:41:41.000 206 33856.66 265.03 17116.56 88888.00 2019-07-25 13:41:42.000 206 33856.67 265.03 17116.56 88888.00 2019-07-25 13:41:43.000 206 33856.71 265.04 17116.59 88888.00 2019-07-25 13:41:44.000 206 33856.72 265.06 17116.55 88888.00 2019-07-25 13:41:45.000 206 33856.73 265.01 17116.53 37938.49 2019-07-25 13:41:46.000 206 33856.72 264.96 17116.54 88888.00 2019-07-25 13:41:47.000 206 33856.73 264.95 17116.58 88888.00 2019-07-25 13:41:48.000 206 33856.75 264.97 17116.58 88888.00 2019-07-25 13:41:49.000 206 33856.79 264.96 17116.53 88888.00 2019-07-25 13:41:50.000 206 33856.80 264.95 17116.50 37938.59 2019-07-25 13:41:51.000 206 33856.82 264.92 17116.49 88888.00 2019-07-25 13:41:52.000 206 33856.81 264.91 17116.51 88888.00 2019-07-25 13:41:53.000 206 33856.83 264.90 17116.52 88888.00 2019-07-25 13:41:54.000 206 33856.85 264.91 17116.51 88888.00 2019-07-25 13:41:55.000 206 33856.86 264.92 17116.50 37938.61 2019-07-25 13:41:56.000 206 33856.83 264.93 17116.50 88888.00 2019-07-25 13:41:57.000 206 33856.84 264.91 17116.49 88888.00 2019-07-25 13:41:58.000 206 33856.85 264.91 17116.51 88888.00 2019-07-25 13:41:59.000 206 33856.86 264.90 17116.51 88888.00 2019-07-25 13:42:00.000 206 33856.85 264.88 17116.51 37938.60 2019-07-25 13:42:01.000 206 33856.84 264.87 17116.50 88888.00 2019-07-25 13:42:02.000 206 33856.79 264.86 17116.52 88888.00 2019-07-25 13:42:03.000 206 33856.79 264.89 17116.54 88888.00 2019-07-25 13:42:04.000 206 33856.78 264.93 17116.58 88888.00 2019-07-25 13:42:05.000 206 33856.75 264.96 17116.58 37938.52 2019-07-25 13:42:06.000 206 33856.73 264.96 17116.57 88888.00 2019-07-25 13:42:07.000 206 33856.67 264.97 17116.55 88888.00 2019-07-25 13:42:08.000 206 33856.64 264.97 17116.57 88888.00 2019-07-25 13:42:09.000 206 33856.66 264.96 17116.57 88888.00 2019-07-25 13:42:10.000 206 33856.63 264.94 17116.57 37938.44 2019-07-25 13:42:11.000 206 33856.58 264.95 17116.60 88888.00 2019-07-25 13:42:12.000 206 33856.58 264.98 17116.57 88888.00 2019-07-25 13:42:13.000 206 33856.52 264.98 17116.54 88888.00 2019-07-25 13:42:14.000 206 33856.50 264.98 17116.54 88888.00 2019-07-25 13:42:15.000 206 33856.44 265.02 17116.54 37938.35 2019-07-25 13:42:16.000 206 33856.42 265.03 17116.55 88888.00 2019-07-25 13:42:17.000 206 33856.39 265.04 17116.58 88888.00 2019-07-25 13:42:18.000 206 33856.38 265.04 17116.53 88888.00 2019-07-25 13:42:19.000 206 33856.33 265.07 17116.50 88888.00 2019-07-25 13:42:20.000 206 33856.32 265.08 17116.55 37938.21 2019-07-25 13:42:21.000 206 33856.34 265.13 17116.59 88888.00 2019-07-25 13:42:22.000 206 33856.31 265.12 17116.59 88888.00 2019-07-25 13:42:23.000 206 33856.28 265.16 17116.55 88888.00 2019-07-25 13:42:24.000 206 33856.25 265.16 17116.55 88888.00 2019-07-25 13:42:25.000 206 33856.21 265.18 17116.57 37938.04 2019-07-25 13:42:26.000 206 33856.15 265.21 17116.57 88888.00 2019-07-25 13:42:27.000 206 33856.09 265.20 17116.60 88888.00 2019-07-25 13:42:28.000 206 33856.04 265.21 17116.56 88888.00 2019-07-25 13:42:29.000 206 33856.06 265.23 17116.53 88888.00 2019-07-25 13:42:30.000 206 33856.08 265.24 17116.51 37938.05 2019-07-25 13:42:31.000 206 33856.05 265.21 17116.55 88888.00 2019-07-25 13:42:32.000 206 33856.00 265.14 17116.56 88888.00 2019-07-25 13:42:33.000 206 33855.99 265.12 17116.55 88888.00 2019-07-25 13:42:34.000 206 33856.00 265.12 17116.53 88888.00 2019-07-25 13:42:35.000 206 33856.05 265.16 17116.53 37937.91 2019-07-25 13:42:36.000 206 33856.01 265.16 17116.50 88888.00 2019-07-25 13:42:37.000 206 33855.97 265.13 17116.50 88888.00 2019-07-25 13:42:38.000 206 33855.97 265.18 17116.52 88888.00 2019-07-25 13:42:39.000 206 33855.94 265.20 17116.49 88888.00 2019-07-25 13:42:40.000 206 33855.93 265.19 17116.47 37937.96 2019-07-25 13:42:41.000 206 33855.90 265.20 17116.48 88888.00 2019-07-25 13:42:42.000 206 33855.92 265.18 17116.50 88888.00 2019-07-25 13:42:43.000 206 33855.87 265.16 17116.50 88888.00 2019-07-25 13:42:44.000 206 33855.84 265.17 17116.51 88888.00 2019-07-25 13:42:45.000 206 33855.87 265.19 17116.51 37937.85 2019-07-25 13:42:46.000 206 33855.86 265.22 17116.51 88888.00 2019-07-25 13:42:47.000 206 33855.90 265.21 17116.55 88888.00 2019-07-25 13:42:48.000 206 33855.87 265.19 17116.53 88888.00 2019-07-25 13:42:49.000 206 33855.85 265.21 17116.52 88888.00 2019-07-25 13:42:50.000 206 33855.86 265.24 17116.50 37937.77 2019-07-25 13:42:51.000 206 33855.87 265.25 17116.53 88888.00 2019-07-25 13:42:52.000 206 33855.89 265.26 17116.54 88888.00 2019-07-25 13:42:53.000 206 33855.85 265.23 17116.50 88888.00 2019-07-25 13:42:54.000 206 33855.87 265.24 17116.50 88888.00 2019-07-25 13:42:55.000 206 33855.86 265.25 17116.53 37937.76 2019-07-25 13:42:56.000 206 33855.81 265.24 17116.53 88888.00 2019-07-25 13:42:57.000 206 33855.82 265.24 17116.53 88888.00 2019-07-25 13:42:58.000 206 33855.83 265.21 17116.53 88888.00 2019-07-25 13:42:59.000 206 33855.86 265.28 17116.56 88888.00 2019-07-25 13:43:00.000 206 33855.86 265.25 17116.56 37937.79 2019-07-25 13:43:01.000 206 33855.85 265.25 17116.56 88888.00 2019-07-25 13:43:02.000 206 33855.83 265.22 17116.58 88888.00 2019-07-25 13:43:03.000 206 33855.84 265.25 17116.56 88888.00 2019-07-25 13:43:04.000 206 33855.84 265.21 17116.58 88888.00 2019-07-25 13:43:05.000 206 33855.85 265.19 17116.53 37937.76 2019-07-25 13:43:06.000 206 33855.84 265.20 17116.51 88888.00 2019-07-25 13:43:07.000 206 33855.85 265.20 17116.52 88888.00 2019-07-25 13:43:08.000 206 33855.80 265.17 17116.47 88888.00 2019-07-25 13:43:09.000 206 33855.81 265.18 17116.52 88888.00 2019-07-25 13:43:10.000 206 33855.82 265.15 17116.55 37937.65 2019-07-25 13:43:11.000 206 33855.82 265.19 17116.54 88888.00 2019-07-25 13:43:12.000 206 33855.81 265.19 17116.55 88888.00 2019-07-25 13:43:13.000 206 33855.78 265.18 17116.59 88888.00 2019-07-25 13:43:14.000 206 33855.77 265.20 17116.57 88888.00 2019-07-25 13:43:15.000 206 33855.79 265.21 17116.58 37937.72 2019-07-25 13:43:16.000 206 33855.78 265.17 17116.57 88888.00 2019-07-25 13:43:17.000 206 33855.78 265.15 17116.55 88888.00 2019-07-25 13:43:18.000 206 33855.79 265.16 17116.55 88888.00 2019-07-25 13:43:19.000 206 33855.74 265.13 17116.56 88888.00 2019-07-25 13:43:20.000 206 33855.72 265.14 17116.56 37937.66 2019-07-25 13:43:21.000 206 33855.74 265.13 17116.59 88888.00 2019-07-25 13:43:22.000 206 33855.74 265.16 17116.57 88888.00 2019-07-25 13:43:23.000 206 33855.75 265.15 17116.54 88888.00 2019-07-25 13:43:24.000 206 33855.78 265.14 17116.51 88888.00 2019-07-25 13:43:25.000 206 33855.79 265.16 17116.55 37937.73 2019-07-25 13:43:26.000 206 33855.78 265.15 17116.57 88888.00 2019-07-25 13:43:27.000 206 33855.76 265.15 17116.55 88888.00 2019-07-25 13:43:28.000 206 33855.74 265.14 17116.58 88888.00 2019-07-25 13:43:29.000 206 33855.73 265.18 17116.55 88888.00 2019-07-25 13:43:30.000 206 33855.74 265.23 17116.57 37937.69 2019-07-25 13:43:31.000 206 33855.79 265.20 17116.55 88888.00 2019-07-25 13:43:32.000 206 33855.81 265.18 17116.53 88888.00 2019-07-25 13:43:33.000 206 33855.82 265.20 17116.51 88888.00 2019-07-25 13:43:34.000 206 33855.83 265.21 17116.55 88888.00 2019-07-25 13:43:35.000 206 33855.85 265.21 17116.50 37937.76 2019-07-25 13:43:36.000 206 33855.84 265.23 17116.48 88888.00 2019-07-25 13:43:37.000 206 33855.82 265.22 17116.46 88888.00 2019-07-25 13:43:38.000 206 33855.84 265.19 17116.48 88888.00 2019-07-25 13:43:39.000 206 33855.81 265.19 17116.43 88888.00 2019-07-25 13:43:40.000 206 33855.85 265.22 17116.50 37937.70 2019-07-25 13:43:41.000 206 33855.85 265.15 17116.50 88888.00 2019-07-25 13:43:42.000 206 33855.82 265.14 17116.50 88888.00 2019-07-25 13:43:43.000 206 33855.82 265.15 17116.52 88888.00 2019-07-25 13:43:44.000 206 33855.78 265.17 17116.51 88888.00 2019-07-25 13:43:45.000 206 33855.79 265.21 17116.50 37937.69 2019-07-25 13:43:46.000 206 33855.81 265.15 17116.48 88888.00 2019-07-25 13:43:47.000 206 33855.83 265.15 17116.49 88888.00 2019-07-25 13:43:48.000 206 33855.82 265.12 17116.53 88888.00 2019-07-25 13:43:49.000 206 33855.80 265.15 17116.53 88888.00 2019-07-25 13:43:50.000 206 33855.79 265.15 17116.51 37937.64 2019-07-25 13:43:51.000 206 33855.74 265.14 17116.50 88888.00 2019-07-25 13:43:52.000 206 33855.74 265.14 17116.53 88888.00 2019-07-25 13:43:53.000 206 33855.74 265.13 17116.50 88888.00 2019-07-25 13:43:54.000 206 33855.75 265.08 17116.53 88888.00 2019-07-25 13:43:55.000 206 33855.75 265.13 17116.58 37937.72 2019-07-25 13:43:56.000 206 33855.73 265.11 17116.60 88888.00 2019-07-25 13:43:57.000 206 33855.69 265.13 17116.59 88888.00 2019-07-25 13:43:58.000 206 33855.66 265.11 17116.58 88888.00 2019-07-25 13:43:59.000 206 33855.68 265.09 17116.54 88888.00 2019-07-25 13:44:00.000 206 33855.69 265.10 17116.51 37937.59 2019-07-25 13:44:01.000 206 33855.71 265.11 17116.54 88888.00 2019-07-25 13:44:02.000 206 33855.70 265.08 17116.55 88888.00 2019-07-25 13:44:03.000 206 33855.67 265.09 17116.54 88888.00 2019-07-25 13:44:04.000 206 33855.68 265.15 17116.54 88888.00 2019-07-25 13:44:05.000 206 33855.72 265.17 17116.55 37937.55 2019-07-25 13:44:06.000 206 33855.71 265.13 17116.53 88888.00 2019-07-25 13:44:07.000 206 33855.71 265.14 17116.52 88888.00 2019-07-25 13:44:08.000 206 33855.73 265.14 17116.51 88888.00 2019-07-25 13:44:09.000 206 33855.71 265.15 17116.50 88888.00 2019-07-25 13:44:10.000 206 33855.67 265.14 17116.54 37937.58 2019-07-25 13:44:11.000 206 33855.66 265.12 17116.51 88888.00 2019-07-25 13:44:12.000 206 33855.66 265.15 17116.49 88888.00 2019-07-25 13:44:13.000 206 33855.67 265.16 17116.51 88888.00 2019-07-25 13:44:14.000 206 33855.64 265.20 17116.54 88888.00 2019-07-25 13:44:15.000 206 33855.62 265.20 17116.52 37937.54 2019-07-25 13:44:16.000 206 33855.58 265.22 17116.55 88888.00 2019-07-25 13:44:17.000 206 33855.61 265.22 17116.57 88888.00 2019-07-25 13:44:18.000 206 33855.60 265.24 17116.53 88888.00 2019-07-25 13:44:19.000 206 33855.56 265.24 17116.53 88888.00 2019-07-25 13:44:20.000 206 33855.61 265.26 17116.52 37937.58 2019-07-25 13:44:21.000 206 33855.59 265.25 17116.53 88888.00 2019-07-25 13:44:22.000 206 33855.59 265.25 17116.54 88888.00 2019-07-25 13:44:23.000 206 33855.58 265.23 17116.53 88888.00 2019-07-25 13:44:24.000 206 33855.55 265.23 17116.52 88888.00 2019-07-25 13:44:25.000 206 33855.55 265.25 17116.50 37937.46 2019-07-25 13:44:26.000 206 33855.58 265.26 17116.52 88888.00 2019-07-25 13:44:27.000 206 33855.61 265.28 17116.54 88888.00 2019-07-25 13:44:28.000 206 33855.61 265.28 17116.52 88888.00 2019-07-25 13:44:29.000 206 33855.61 265.28 17116.50 88888.00 2019-07-25 13:44:30.000 206 33855.62 265.29 17116.48 37937.48 2019-07-25 13:44:31.000 206 33855.63 265.28 17116.48 88888.00 2019-07-25 13:44:32.000 206 33855.63 265.27 17116.51 88888.00 2019-07-25 13:44:33.000 206 33855.58 265.28 17116.54 88888.00 2019-07-25 13:44:34.000 206 33855.62 265.29 17116.54 88888.00 2019-07-25 13:44:35.000 206 33855.63 265.34 17116.51 37937.39 2019-07-25 13:44:36.000 206 33855.59 265.35 17116.49 88888.00 2019-07-25 13:44:37.000 206 33855.55 265.34 17116.50 88888.00 2019-07-25 13:44:38.000 206 33855.51 265.32 17116.53 88888.00 2019-07-25 13:44:39.000 206 33855.53 265.30 17116.51 88888.00 2019-07-25 13:44:40.000 206 33855.54 265.34 17116.50 37937.33 2019-07-25 13:44:41.000 206 33855.55 265.37 17116.50 88888.00 2019-07-25 13:44:42.000 206 33855.57 265.36 17116.48 88888.00 2019-07-25 13:44:43.000 206 33855.58 265.38 17116.47 88888.00 2019-07-25 13:44:44.000 206 33855.55 265.38 17116.50 88888.00 2019-07-25 13:44:45.000 206 33855.52 265.38 17116.51 37937.34 2019-07-25 13:44:46.000 206 33855.49 265.34 17116.54 88888.00 2019-07-25 13:44:47.000 206 33855.51 265.28 17116.53 88888.00 2019-07-25 13:44:48.000 206 33855.51 265.31 17116.52 88888.00 2019-07-25 13:44:49.000 206 33855.50 265.31 17116.50 88888.00 2019-07-25 13:44:50.000 206 33855.50 265.29 17116.49 37937.30 2019-07-25 13:44:51.000 206 33855.48 265.31 17116.51 88888.00 2019-07-25 13:44:52.000 206 33855.48 265.37 17116.52 88888.00 2019-07-25 13:44:53.000 206 33855.49 265.35 17116.53 88888.00 2019-07-25 13:44:54.000 206 33855.47 265.34 17116.54 88888.00 2019-07-25 13:44:55.000 206 33855.46 265.34 17116.53 37937.32 2019-07-25 13:44:56.000 206 33855.47 265.35 17116.54 88888.00 2019-07-25 13:44:57.000 206 33855.43 265.34 17116.54 88888.00 2019-07-25 13:44:58.000 206 33855.41 265.33 17116.53 88888.00 2019-07-25 13:44:59.000 206 33855.43 265.35 17116.49 88888.00 2019-07-25 13:45:00.000 206 33855.43 265.37 17116.47 37937.25 2019-07-25 13:45:01.000 206 33855.45 265.38 17116.49 88888.00 2019-07-25 13:45:02.000 206 33855.39 265.40 17116.54 88888.00 2019-07-25 13:45:03.000 206 33855.41 265.38 17116.53 88888.00 2019-07-25 13:45:04.000 206 33855.44 265.37 17116.57 88888.00 2019-07-25 13:45:05.000 206 33855.43 265.36 17116.54 37937.28 2019-07-25 13:45:06.000 206 33855.45 265.38 17116.52 88888.00 2019-07-25 13:45:07.000 206 33855.42 265.38 17116.51 88888.00 2019-07-25 13:45:08.000 206 33855.42 265.36 17116.51 88888.00 2019-07-25 13:45:09.000 206 33855.46 265.37 17116.50 88888.00 2019-07-25 13:45:10.000 206 33855.47 265.38 17116.52 37937.30 2019-07-25 13:45:11.000 206 33855.45 265.40 17116.51 88888.00 2019-07-25 13:45:12.000 206 33855.42 265.40 17116.49 88888.00 2019-07-25 13:45:13.000 206 33855.41 265.44 17116.46 88888.00 2019-07-25 13:45:14.000 206 33855.41 265.47 17116.44 88888.00 2019-07-25 13:45:15.000 206 33855.38 265.48 17116.42 37937.24 2019-07-25 13:45:16.000 206 33855.40 265.45 17116.41 88888.00 2019-07-25 13:45:17.000 206 33855.41 265.43 17116.46 88888.00 2019-07-25 13:45:18.000 206 33855.37 265.43 17116.46 88888.00 2019-07-25 13:45:19.000 206 33855.35 265.44 17116.49 88888.00 2019-07-25 13:45:20.000 206 33855.33 265.47 17116.55 37937.27 2019-07-25 13:45:21.000 206 33855.37 265.45 17116.52 88888.00 2019-07-25 13:45:22.000 206 33855.39 265.45 17116.45 88888.00 2019-07-25 13:45:23.000 206 33855.40 265.44 17116.45 88888.00 2019-07-25 13:45:24.000 206 33855.37 265.47 17116.44 88888.00 2019-07-25 13:45:25.000 206 33855.38 265.51 17116.43 37937.32 2019-07-25 13:45:26.000 206 33855.35 265.50 17116.45 88888.00 2019-07-25 13:45:27.000 206 33855.33 265.47 17116.49 88888.00 2019-07-25 13:45:28.000 206 33855.30 265.47 17116.45 88888.00 2019-07-25 13:45:29.000 206 33855.32 265.49 17116.43 88888.00 2019-07-25 13:45:30.000 206 33855.31 265.52 17116.47 37937.29 2019-07-25 13:45:31.000 206 33855.27 265.50 17116.47 88888.00 2019-07-25 13:45:32.000 206 33855.28 265.51 17116.45 88888.00 2019-07-25 13:45:33.000 206 33855.29 265.54 17116.49 88888.00 2019-07-25 13:45:34.000 206 33855.27 265.50 17116.48 88888.00 2019-07-25 13:45:35.000 206 33855.26 265.46 17116.50 37937.21 2019-07-25 13:45:36.000 206 33855.24 265.46 17116.47 88888.00 2019-07-25 13:45:37.000 206 33855.24 265.47 17116.46 88888.00 2019-07-25 13:45:38.000 206 33855.24 265.48 17116.47 88888.00 2019-07-25 13:45:39.000 206 33855.26 265.49 17116.51 88888.00 2019-07-25 13:45:40.000 206 33855.27 265.52 17116.51 37937.14 2019-07-25 13:45:41.000 206 33855.26 265.51 17116.48 88888.00 2019-07-25 13:45:42.000 206 33855.24 265.49 17116.49 88888.00 2019-07-25 13:45:43.000 206 33855.23 265.50 17116.50 88888.00 2019-07-25 13:45:44.000 206 33855.17 265.54 17116.47 88888.00 2019-07-25 13:45:45.000 206 33855.17 265.53 17116.46 37937.09 2019-07-25 13:45:46.000 206 33855.18 265.51 17116.43 88888.00 2019-07-25 13:45:47.000 206 33855.20 265.55 17116.40 88888.00 2019-07-25 13:45:48.000 206 33855.18 265.52 17116.37 88888.00 2019-07-25 13:45:49.000 206 33855.21 265.56 17116.40 88888.00 2019-07-25 13:45:50.000 206 33855.18 265.58 17116.42 37937.13 2019-07-25 13:45:51.000 206 33855.16 265.54 17116.44 88888.00 2019-07-25 13:45:52.000 206 33855.16 265.54 17116.39 88888.00 2019-07-25 13:45:53.000 206 33855.15 265.57 17116.42 88888.00 2019-07-25 13:45:54.000 206 33855.18 265.55 17116.47 88888.00 2019-07-25 13:45:55.000 206 33855.16 265.50 17116.49 37937.03 2019-07-25 13:45:56.000 206 33855.14 265.51 17116.46 88888.00 2019-07-25 13:45:57.000 206 33855.13 265.48 17116.43 88888.00 2019-07-25 13:45:58.000 206 33855.15 265.50 17116.43 88888.00 2019-07-25 13:45:59.000 206 33855.17 265.53 17116.45 88888.00 2019-07-25 13:46:00.000 206 33855.15 265.53 17116.44 37937.08 2019-07-25 13:46:01.000 206 33855.14 265.55 17116.45 88888.00 2019-07-25 13:46:02.000 206 33855.09 265.56 17116.39 88888.00 2019-07-25 13:46:03.000 206 33855.03 265.57 17116.38 88888.00 2019-07-25 13:46:04.000 206 33855.04 265.56 17116.41 88888.00 2019-07-25 13:46:05.000 206 33855.03 265.56 17116.39 37937.07 2019-07-25 13:46:06.000 206 33855.08 265.55 17116.39 88888.00 2019-07-25 13:46:07.000 206 33855.07 265.56 17116.36 88888.00 2019-07-25 13:46:08.000 206 33855.07 265.56 17116.38 88888.00 2019-07-25 13:46:09.000 206 33855.04 265.57 17116.37 88888.00 2019-07-25 13:46:10.000 206 33855.01 265.61 17116.35 37936.99 2019-07-25 13:46:11.000 206 33855.03 265.63 17116.37 88888.00 2019-07-25 13:46:12.000 206 33855.02 265.63 17116.35 88888.00 2019-07-25 13:46:13.000 206 33855.02 265.63 17116.36 88888.00 2019-07-25 13:46:14.000 206 33854.99 265.58 17116.32 88888.00 2019-07-25 13:46:15.000 206 33855.02 265.58 17116.26 37936.93 2019-07-25 13:46:16.000 206 33855.03 265.61 17116.29 88888.00 2019-07-25 13:46:17.000 206 33855.00 265.59 17116.29 88888.00 2019-07-25 13:46:18.000 206 33855.03 265.55 17116.30 88888.00 2019-07-25 13:46:19.000 206 33855.02 265.58 17116.36 88888.00 2019-07-25 13:46:20.000 206 33855.01 265.59 17116.36 37936.99 2019-07-25 13:46:21.000 206 33855.01 265.61 17116.37 88888.00 2019-07-25 13:46:22.000 206 33854.99 265.59 17116.38 88888.00 2019-07-25 13:46:23.000 206 33854.96 265.56 17116.34 88888.00 2019-07-25 13:46:24.000 206 33854.99 265.57 17116.34 88888.00 2019-07-25 13:46:25.000 206 33855.00 265.57 17116.36 37936.95 2019-07-25 13:46:26.000 206 33855.00 265.61 17116.35 88888.00 2019-07-25 13:46:27.000 206 33855.00 265.62 17116.35 88888.00 2019-07-25 13:46:28.000 206 33854.98 265.62 17116.40 88888.00 2019-07-25 13:46:29.000 206 33855.01 265.63 17116.40 88888.00 2019-07-25 13:46:30.000 206 33854.97 265.64 17116.36 37936.88 2019-07-25 13:46:31.000 206 33854.93 265.65 17116.37 88888.00 2019-07-25 13:46:32.000 206 33854.96 265.62 17116.41 88888.00 2019-07-25 13:46:33.000 206 33854.95 265.65 17116.38 88888.00 2019-07-25 13:46:34.000 206 33854.91 265.66 17116.32 88888.00 2019-07-25 13:46:35.000 206 33854.88 265.69 17116.33 37936.78 2019-07-25 13:46:36.000 206 33854.91 265.66 17116.34 88888.00 2019-07-25 13:46:37.000 206 33854.90 265.67 17116.39 88888.00 2019-07-25 13:46:38.000 206 33854.91 265.66 17116.36 88888.00 2019-07-25 13:46:39.000 206 33854.91 265.68 17116.36 88888.00 2019-07-25 13:46:40.000 206 33854.92 265.67 17116.41 37936.86 2019-07-25 13:46:41.000 206 33854.91 265.65 17116.43 88888.00 2019-07-25 13:46:42.000 206 33854.89 265.63 17116.43 88888.00 2019-07-25 13:46:43.000 206 33854.89 265.63 17116.43 88888.00 2019-07-25 13:46:44.000 206 33854.91 265.69 17116.42 88888.00 2019-07-25 13:46:45.000 206 33854.92 265.69 17116.44 37936.75 2019-07-25 13:46:46.000 206 33854.93 265.68 17116.47 88888.00 2019-07-25 13:46:47.000 206 33854.93 265.68 17116.49 88888.00 2019-07-25 13:46:48.000 206 33854.91 265.68 17116.49 88888.00 2019-07-25 13:46:49.000 206 33854.93 265.68 17116.46 88888.00 2019-07-25 13:46:50.000 206 33854.91 265.68 17116.45 37936.78 2019-07-25 13:46:51.000 206 33854.89 265.69 17116.42 88888.00 2019-07-25 13:46:52.000 206 33854.90 265.70 17116.44 88888.00 2019-07-25 13:46:53.000 206 33854.91 265.67 17116.42 88888.00 2019-07-25 13:46:54.000 206 33854.93 265.66 17116.43 88888.00 2019-07-25 13:46:55.000 206 33854.93 265.67 17116.46 37936.81 2019-07-25 13:46:56.000 206 33854.93 265.68 17116.47 88888.00 2019-07-25 13:46:57.000 206 33854.91 265.67 17116.46 88888.00 2019-07-25 13:46:58.000 206 33854.90 265.64 17116.44 88888.00 2019-07-25 13:46:59.000 206 33854.92 265.66 17116.42 88888.00 2019-07-25 13:47:00.000 206 33854.91 265.67 17116.38 37936.77 2019-07-25 13:47:01.000 206 33854.93 265.70 17116.40 88888.00 2019-07-25 13:47:02.000 206 33854.90 265.68 17116.40 88888.00 2019-07-25 13:47:03.000 206 33854.91 265.70 17116.44 88888.00 2019-07-25 13:47:04.000 206 33854.92 265.70 17116.44 88888.00 2019-07-25 13:47:05.000 206 33854.96 265.68 17116.41 37936.75 2019-07-25 13:47:06.000 206 33854.93 265.70 17116.35 88888.00 2019-07-25 13:47:07.000 206 33854.93 265.71 17116.39 88888.00 2019-07-25 13:47:08.000 206 33854.94 265.71 17116.35 88888.00 2019-07-25 13:47:09.000 206 33854.94 265.74 17116.36 88888.00 2019-07-25 13:47:10.000 206 33854.89 265.70 17116.33 37936.77 2019-07-25 13:47:11.000 206 33854.86 265.71 17116.36 88888.00 2019-07-25 13:47:12.000 206 33854.88 265.73 17116.34 88888.00 2019-07-25 13:47:13.000 206 33854.89 265.72 17116.34 88888.00 2019-07-25 13:47:14.000 206 33854.88 265.71 17116.35 88888.00 2019-07-25 13:47:15.000 206 33854.87 265.67 17116.37 37936.76 2019-07-25 13:47:16.000 206 33854.87 265.64 17116.36 88888.00 2019-07-25 13:47:17.000 206 33854.87 265.66 17116.33 88888.00 2019-07-25 13:47:18.000 206 33854.85 265.70 17116.38 88888.00 2019-07-25 13:47:19.000 206 33854.87 265.69 17116.33 88888.00 2019-07-25 13:47:20.000 206 33854.87 265.68 17116.30 37936.77 2019-07-25 13:47:21.000 206 33854.89 265.71 17116.34 88888.00 2019-07-25 13:47:22.000 206 33854.87 265.72 17116.36 88888.00 2019-07-25 13:47:23.000 206 33854.87 265.71 17116.34 88888.00 2019-07-25 13:47:24.000 206 33854.84 265.69 17116.33 88888.00 2019-07-25 13:47:25.000 206 33854.87 265.69 17116.27 37936.81 2019-07-25 13:47:26.000 206 33854.88 265.70 17116.24 88888.00 2019-07-25 13:47:27.000 206 33854.87 265.71 17116.25 88888.00 2019-07-25 13:47:28.000 206 33854.87 265.70 17116.28 88888.00 2019-07-25 13:47:29.000 206 33854.90 265.71 17116.29 88888.00 2019-07-25 13:47:30.000 206 33854.85 265.72 17116.25 37936.79 2019-07-25 13:47:31.000 206 33854.87 265.76 17116.26 88888.00 2019-07-25 13:47:32.000 206 33854.85 265.75 17116.27 88888.00 2019-07-25 13:47:33.000 206 33854.81 265.74 17116.22 88888.00 2019-07-25 13:47:34.000 206 33854.80 265.74 17116.20 88888.00 2019-07-25 13:47:35.000 206 33854.81 265.74 17116.20 37936.71 2019-07-25 13:47:36.000 206 33854.83 265.75 17116.23 88888.00 2019-07-25 13:47:37.000 206 33854.85 265.76 17116.24 88888.00 2019-07-25 13:47:38.000 206 33854.87 265.81 17116.26 88888.00 2019-07-25 13:47:39.000 206 33854.86 265.81 17116.29 88888.00 2019-07-25 13:47:40.000 206 33854.83 265.82 17116.33 37936.78 2019-07-25 13:47:41.000 206 33854.80 265.80 17116.30 88888.00 2019-07-25 13:47:42.000 206 33854.79 265.80 17116.29 88888.00 2019-07-25 13:47:43.000 206 33854.77 265.81 17116.27 88888.00 2019-07-25 13:47:44.000 206 33854.76 265.77 17116.28 88888.00 2019-07-25 13:47:45.000 206 33854.74 265.77 17116.29 37936.68 2019-07-25 13:47:46.000 206 33854.73 265.82 17116.30 88888.00 2019-07-25 13:47:47.000 206 33854.74 265.79 17116.32 88888.00 2019-07-25 13:47:48.000 206 33854.75 265.78 17116.32 88888.00 2019-07-25 13:47:49.000 206 33854.79 265.80 17116.32 88888.00 2019-07-25 13:47:50.000 206 33854.76 265.78 17116.30 37936.77 2019-07-25 13:47:51.000 206 33854.77 265.75 17116.28 88888.00 2019-07-25 13:47:52.000 206 33854.78 265.80 17116.29 88888.00 2019-07-25 13:47:53.000 206 33854.82 265.79 17116.29 88888.00 2019-07-25 13:47:54.000 206 33854.80 265.78 17116.29 88888.00 2019-07-25 13:47:55.000 206 33854.77 265.79 17116.27 37936.74 2019-07-25 13:47:56.000 206 33854.79 265.80 17116.30 88888.00 2019-07-25 13:47:57.000 206 33854.80 265.81 17116.30 88888.00 2019-07-25 13:47:58.000 206 33854.80 265.81 17116.29 88888.00 2019-07-25 13:47:59.000 206 33854.83 265.81 17116.27 88888.00 2019-07-25 13:48:00.000 206 33854.82 265.77 17116.31 37936.71 2019-07-25 13:48:01.000 206 33854.79 265.76 17116.34 88888.00 2019-07-25 13:48:02.000 206 33854.82 265.80 17116.32 88888.00 2019-07-25 13:48:03.000 206 33854.80 265.78 17116.28 88888.00 2019-07-25 13:48:04.000 206 33854.79 265.76 17116.24 88888.00 2019-07-25 13:48:05.000 206 33854.79 265.77 17116.25 37936.67 2019-07-25 13:48:06.000 206 33854.77 265.75 17116.22 88888.00 2019-07-25 13:48:07.000 206 33854.78 265.74 17116.24 88888.00 2019-07-25 13:48:08.000 206 33854.81 265.74 17116.28 88888.00 2019-07-25 13:48:09.000 206 33854.83 265.74 17116.31 88888.00 2019-07-25 13:48:10.000 206 33854.79 265.76 17116.32 37936.73 2019-07-25 13:48:11.000 206 33854.78 265.81 17116.33 88888.00 2019-07-25 13:48:12.000 206 33854.82 265.75 17116.31 88888.00 2019-07-25 13:48:13.000 206 33854.83 265.75 17116.31 88888.00 2019-07-25 13:48:14.000 206 33854.77 265.79 17116.30 88888.00 2019-07-25 13:48:15.000 206 33854.77 265.80 17116.31 37936.65 2019-07-25 13:48:16.000 206 33854.72 265.85 17116.32 88888.00 2019-07-25 13:48:17.000 206 33854.73 265.79 17116.32 88888.00 2019-07-25 13:48:18.000 206 33854.76 265.78 17116.29 88888.00 2019-07-25 13:48:19.000 206 33854.78 265.81 17116.30 88888.00 2019-07-25 13:48:20.000 206 33854.79 265.85 17116.32 37936.71 2019-07-25 13:48:21.000 206 33854.79 265.84 17116.31 88888.00 2019-07-25 13:48:22.000 206 33854.77 265.79 17116.24 88888.00 2019-07-25 13:48:23.000 206 33854.77 265.77 17116.23 88888.00 2019-07-25 13:48:24.000 206 33854.75 265.79 17116.20 88888.00 2019-07-25 13:48:25.000 206 33854.78 265.79 17116.21 37936.60 2019-07-25 13:48:26.000 206 33854.79 265.76 17116.21 88888.00 2019-07-25 13:48:27.000 206 33854.78 265.74 17116.21 88888.00 2019-07-25 13:48:28.000 206 33854.81 265.74 17116.21 88888.00 2019-07-25 13:48:29.000 206 33854.82 265.79 17116.22 88888.00 2019-07-25 13:48:30.000 206 33854.85 265.81 17116.22 37936.65 2019-07-25 13:48:31.000 206 33854.82 265.80 17116.24 88888.00 2019-07-25 13:48:32.000 206 33854.82 265.76 17116.25 88888.00 2019-07-25 13:48:33.000 206 33854.84 265.74 17116.25 88888.00 2019-07-25 13:48:34.000 206 33854.84 265.73 17116.27 88888.00 2019-07-25 13:48:35.000 206 33854.78 265.74 17116.26 37936.68 2019-07-25 13:48:36.000 206 33854.80 265.73 17116.20 88888.00 2019-07-25 13:48:37.000 206 33854.82 265.72 17116.21 88888.00 2019-07-25 13:48:38.000 206 33854.78 265.74 17116.28 88888.00 2019-07-25 13:48:39.000 206 33854.80 265.71 17116.21 88888.00 2019-07-25 13:48:40.000 206 33854.81 265.78 17116.21 37936.72 2019-07-25 13:48:41.000 206 33854.82 265.73 17116.23 88888.00 2019-07-25 13:48:42.000 206 33854.84 265.75 17116.23 88888.00 2019-07-25 13:48:43.000 206 33854.83 265.73 17116.23 88888.00 2019-07-25 13:48:44.000 206 33854.83 265.68 17116.19 88888.00 2019-07-25 13:48:45.000 206 33854.83 265.66 17116.21 37936.72 2019-07-25 13:48:46.000 206 33854.84 265.70 17116.20 88888.00 2019-07-25 13:48:47.000 206 33854.79 265.74 17116.21 88888.00 2019-07-25 13:48:48.000 206 33854.81 265.74 17116.24 88888.00 2019-07-25 13:48:49.000 206 33854.81 265.73 17116.22 88888.00 2019-07-25 13:48:50.000 206 33854.80 265.70 17116.26 37936.72 2019-07-25 13:48:51.000 206 33854.78 265.70 17116.26 88888.00 2019-07-25 13:48:52.000 206 33854.84 265.67 17116.26 88888.00 2019-07-25 13:48:53.000 206 33854.89 265.68 17116.29 88888.00 2019-07-25 13:48:54.000 206 33854.89 265.67 17116.22 88888.00 2019-07-25 13:48:55.000 206 33854.87 265.68 17116.21 37936.69 2019-07-25 13:48:56.000 206 33854.88 265.70 17116.21 88888.00 2019-07-25 13:48:57.000 206 33854.88 265.68 17116.20 88888.00 2019-07-25 13:48:58.000 206 33854.84 265.65 17116.20 88888.00 2019-07-25 13:48:59.000 206 33854.82 265.69 17116.20 88888.00 2019-07-25 13:49:00.000 206 33854.85 265.72 17116.21 37936.78 2019-07-25 13:49:01.000 206 33854.86 265.72 17116.22 88888.00 2019-07-25 13:49:02.000 206 33854.85 265.70 17116.23 88888.00 2019-07-25 13:49:03.000 206 33854.83 265.68 17116.24 88888.00 2019-07-25 13:49:04.000 206 33854.82 265.66 17116.25 88888.00 2019-07-25 13:49:05.000 206 33854.81 265.68 17116.25 37936.66 2019-07-25 13:49:06.000 206 33854.83 265.71 17116.25 88888.00 2019-07-25 13:49:07.000 206 33854.83 265.72 17116.26 88888.00 2019-07-25 13:49:08.000 206 33854.80 265.70 17116.25 88888.00 2019-07-25 13:49:09.000 206 33854.83 265.71 17116.26 88888.00 2019-07-25 13:49:10.000 206 33854.84 265.71 17116.24 37936.70 2019-07-25 13:49:11.000 206 33854.87 265.71 17116.23 88888.00 2019-07-25 13:49:12.000 206 33854.85 265.71 17116.25 88888.00 2019-07-25 13:49:13.000 206 33854.88 265.72 17116.29 88888.00 2019-07-25 13:49:14.000 206 33854.90 265.70 17116.28 88888.00 2019-07-25 13:49:15.000 206 33854.89 265.70 17116.27 37936.70 2019-07-25 13:49:16.000 206 33854.91 265.71 17116.27 88888.00 2019-07-25 13:49:17.000 206 33854.86 265.68 17116.31 88888.00 2019-07-25 13:49:18.000 206 33854.83 265.66 17116.28 88888.00 2019-07-25 13:49:19.000 206 33854.78 265.66 17116.29 88888.00 2019-07-25 13:49:20.000 206 33854.80 265.64 17116.31 37936.68 2019-07-25 13:49:21.000 206 33854.83 265.67 17116.33 88888.00 2019-07-25 13:49:22.000 206 33854.85 265.69 17116.31 88888.00 2019-07-25 13:49:23.000 206 33854.84 265.68 17116.31 88888.00 2019-07-25 13:49:24.000 206 33854.84 265.68 17116.32 88888.00 2019-07-25 13:49:25.000 206 33854.85 265.71 17116.32 37936.76 2019-07-25 13:49:26.000 206 33854.83 265.69 17116.34 88888.00 2019-07-25 13:49:27.000 206 33854.82 265.71 17116.35 88888.00 2019-07-25 13:49:28.000 206 33854.79 265.74 17116.34 88888.00 2019-07-25 13:49:29.000 206 33854.75 265.68 17116.31 88888.00 2019-07-25 13:49:30.000 206 33854.77 265.72 17116.29 37936.65 2019-07-25 13:49:31.000 206 33854.77 265.71 17116.36 88888.00 2019-07-25 13:49:32.000 206 33854.76 265.69 17116.37 88888.00 2019-07-25 13:49:33.000 206 33854.76 265.67 17116.33 88888.00 2019-07-25 13:49:34.000 206 33854.76 265.66 17116.30 88888.00 2019-07-25 13:49:35.000 206 33854.79 265.70 17116.30 37936.67 2019-07-25 13:49:36.000 206 33854.79 265.67 17116.27 88888.00 2019-07-25 13:49:37.000 206 33854.80 265.68 17116.25 88888.00 2019-07-25 13:49:38.000 206 33854.83 265.70 17116.28 88888.00 2019-07-25 13:49:39.000 206 33854.81 265.69 17116.30 88888.00 2019-07-25 13:49:40.000 206 33854.78 265.70 17116.26 37936.59 2019-07-25 13:49:41.000 206 33854.78 265.68 17116.28 88888.00 2019-07-25 13:49:42.000 206 33854.81 265.65 17116.30 88888.00 2019-07-25 13:49:43.000 206 33854.82 265.66 17116.35 88888.00 2019-07-25 13:49:44.000 206 33854.81 265.69 17116.32 88888.00 2019-07-25 13:49:45.000 206 33854.83 265.70 17116.30 37936.59 2019-07-25 13:49:46.000 206 33854.80 265.68 17116.29 88888.00 2019-07-25 13:49:47.000 206 33854.79 265.68 17116.34 88888.00 2019-07-25 13:49:48.000 206 33854.79 265.69 17116.36 88888.00 2019-07-25 13:49:49.000 206 33854.77 265.69 17116.35 88888.00 2019-07-25 13:49:50.000 206 33854.75 265.65 17116.36 37936.55 2019-07-25 13:49:51.000 206 33854.74 265.63 17116.36 88888.00 2019-07-25 13:49:52.000 206 33854.74 265.68 17116.35 88888.00 2019-07-25 13:49:53.000 206 33854.78 265.68 17116.32 88888.00 2019-07-25 13:49:54.000 206 33854.80 265.68 17116.35 88888.00 2019-07-25 13:49:55.000 206 33854.78 265.67 17116.36 37936.53 2019-07-25 13:49:56.000 206 33854.75 265.67 17116.32 88888.00 2019-07-25 13:49:57.000 206 33854.76 265.65 17116.32 88888.00 2019-07-25 13:49:58.000 206 33854.74 265.66 17116.32 88888.00 2019-07-25 13:49:59.000 206 33854.73 265.64 17116.35 88888.00 2019-07-25 13:50:00.000 206 33854.71 265.63 17116.31 37936.50 2019-07-25 13:50:01.000 206 33854.69 265.65 17116.29 88888.00 2019-07-25 13:50:02.000 206 33854.71 265.64 17116.31 88888.00 2019-07-25 13:50:03.000 206 33854.69 265.65 17116.28 88888.00 2019-07-25 13:50:04.000 206 33854.69 265.66 17116.29 88888.00 2019-07-25 13:50:05.000 206 33854.70 265.67 17116.28 37936.54 2019-07-25 13:50:06.000 206 33854.67 265.67 17116.24 88888.00 2019-07-25 13:50:07.000 206 33854.65 265.67 17116.25 88888.00 2019-07-25 13:50:08.000 206 33854.70 265.67 17116.30 88888.00 2019-07-25 13:50:09.000 206 33854.69 265.67 17116.28 88888.00 2019-07-25 13:50:10.000 206 33854.69 265.67 17116.29 37936.55 2019-07-25 13:50:11.000 206 33854.69 265.66 17116.29 88888.00 2019-07-25 13:50:12.000 206 33854.67 265.64 17116.32 88888.00 2019-07-25 13:50:13.000 206 33854.65 265.66 17116.32 88888.00 2019-07-25 13:50:14.000 206 33854.67 265.70 17116.31 88888.00 2019-07-25 13:50:15.000 206 33854.64 265.71 17116.32 37936.43 2019-07-25 13:50:16.000 206 33854.65 265.69 17116.31 88888.00 2019-07-25 13:50:17.000 206 33854.67 265.69 17116.28 88888.00 2019-07-25 13:50:18.000 206 33854.67 265.69 17116.27 88888.00 2019-07-25 13:50:19.000 206 33854.68 265.65 17116.26 88888.00 2019-07-25 13:50:20.000 206 33854.67 265.67 17116.23 37936.47 2019-07-25 13:50:21.000 206 33854.67 265.68 17116.21 88888.00 2019-07-25 13:50:22.000 206 33854.62 265.67 17116.18 88888.00 2019-07-25 13:50:23.000 206 33854.61 265.65 17116.20 88888.00 2019-07-25 13:50:24.000 206 33854.62 265.64 17116.22 88888.00 2019-07-25 13:50:25.000 206 33854.64 265.66 17116.23 37936.46 2019-07-25 13:50:26.000 206 33854.66 265.69 17116.24 88888.00 2019-07-25 13:50:27.000 206 33854.63 265.65 17116.21 88888.00 2019-07-25 13:50:28.000 206 33854.61 265.62 17116.19 88888.00 2019-07-25 13:50:29.000 206 33854.63 265.63 17116.19 88888.00 2019-07-25 13:50:30.000 206 33854.66 265.61 17116.20 37936.45 2019-07-25 13:50:31.000 206 33854.63 265.60 17116.23 88888.00 2019-07-25 13:50:32.000 206 33854.58 265.61 17116.25 88888.00 2019-07-25 13:50:33.000 206 33854.59 265.64 17116.22 88888.00 2019-07-25 13:50:34.000 206 33854.58 265.63 17116.19 88888.00 2019-07-25 13:50:35.000 206 33854.60 265.62 17116.22 37936.39 2019-07-25 13:50:36.000 206 33854.56 265.64 17116.19 88888.00 2019-07-25 13:50:37.000 206 33854.54 265.66 17116.18 88888.00 2019-07-25 13:50:38.000 206 33854.53 265.65 17116.18 88888.00 2019-07-25 13:50:39.000 206 33854.55 265.64 17116.21 88888.00 2019-07-25 13:50:40.000 206 33854.55 265.65 17116.23 37936.42 2019-07-25 13:50:41.000 206 33854.58 265.66 17116.23 88888.00 2019-07-25 13:50:42.000 206 33854.59 265.68 17116.25 88888.00 2019-07-25 13:50:43.000 206 33854.54 265.68 17116.23 88888.00 2019-07-25 13:50:44.000 206 33854.55 265.67 17116.19 88888.00 2019-07-25 13:50:45.000 206 33854.56 265.65 17116.20 37936.41 2019-07-25 13:50:46.000 206 33854.58 265.67 17116.20 88888.00 2019-07-25 13:50:47.000 206 33854.57 265.69 17116.18 88888.00 2019-07-25 13:50:48.000 206 33854.56 265.67 17116.17 88888.00 2019-07-25 13:50:49.000 206 33854.53 265.69 17116.15 88888.00 2019-07-25 13:50:50.000 206 33854.54 265.67 17116.18 37936.32 2019-07-25 13:50:51.000 206 33854.53 265.65 17116.19 88888.00 2019-07-25 13:50:52.000 206 33854.54 265.62 17116.22 88888.00 2019-07-25 13:50:53.000 206 33854.55 265.60 17116.21 88888.00 2019-07-25 13:50:54.000 206 33854.54 265.62 17116.20 88888.00 2019-07-25 13:50:55.000 206 33854.53 265.65 17116.16 37936.34 2019-07-25 13:50:56.000 206 33854.52 265.61 17116.21 88888.00 2019-07-25 13:50:57.000 206 33854.51 265.64 17116.25 88888.00 2019-07-25 13:50:58.000 206 33854.50 265.66 17116.24 88888.00 2019-07-25 13:50:59.000 206 33854.49 265.66 17116.22 88888.00 2019-07-25 13:51:00.000 206 33854.46 265.66 17116.24 37936.31 2019-07-25 13:51:01.000 206 33854.45 265.64 17116.27 88888.00 2019-07-25 13:51:02.000 206 33854.42 265.65 17116.24 88888.00 2019-07-25 13:51:03.000 206 33854.42 265.64 17116.20 88888.00 2019-07-25 13:51:04.000 206 33854.44 265.64 17116.16 88888.00 2019-07-25 13:51:05.000 206 33854.46 265.69 17116.18 37936.36 2019-07-25 13:51:06.000 206 33854.46 265.68 17116.18 88888.00 2019-07-25 13:51:07.000 206 33854.46 265.73 17116.19 88888.00 2019-07-25 13:51:08.000 206 33854.43 265.70 17116.18 88888.00 2019-07-25 13:51:09.000 206 33854.44 265.70 17116.19 88888.00 2019-07-25 13:51:10.000 206 33854.43 265.69 17116.19 37936.28 2019-07-25 13:51:11.000 206 33854.40 265.72 17116.16 88888.00 2019-07-25 13:51:12.000 206 33854.40 265.70 17116.19 88888.00 2019-07-25 13:51:13.000 206 33854.41 265.69 17116.21 88888.00 2019-07-25 13:51:14.000 206 33854.41 265.70 17116.21 88888.00 2019-07-25 13:51:15.000 206 33854.41 265.71 17116.21 37936.30 2019-07-25 13:51:16.000 206 33854.42 265.69 17116.21 88888.00 2019-07-25 13:51:17.000 206 33854.39 265.70 17116.21 88888.00 2019-07-25 13:51:18.000 206 33854.39 265.69 17116.19 88888.00 2019-07-25 13:51:19.000 206 33854.36 265.67 17116.17 88888.00 2019-07-25 13:51:20.000 206 33854.37 265.69 17116.16 37936.22 2019-07-25 13:51:21.000 206 33854.36 265.73 17116.21 88888.00 2019-07-25 13:51:22.000 206 33854.38 265.73 17116.25 88888.00 2019-07-25 13:51:23.000 206 33854.39 265.70 17116.19 88888.00 2019-07-25 13:51:24.000 206 33854.35 265.72 17116.14 88888.00 2019-07-25 13:51:25.000 206 33854.35 265.69 17116.16 37936.18 2019-07-25 13:51:26.000 206 33854.33 265.66 17116.15 88888.00 2019-07-25 13:51:27.000 206 33854.30 265.67 17116.18 88888.00 2019-07-25 13:51:28.000 206 33854.30 265.71 17116.19 88888.00 2019-07-25 13:51:29.000 206 33854.31 265.74 17116.17 88888.00 2019-07-25 13:51:30.000 206 33854.32 265.69 17116.16 37936.18 2019-07-25 13:51:31.000 206 33854.31 265.68 17116.18 88888.00 2019-07-25 13:51:32.000 206 33854.27 265.71 17116.19 88888.00 2019-07-25 13:51:33.000 206 33854.31 265.72 17116.19 88888.00 2019-07-25 13:51:34.000 206 33854.31 265.66 17116.18 88888.00 2019-07-25 13:51:35.000 206 33854.27 265.65 17116.21 37936.14 2019-07-25 13:51:36.000 206 33854.23 265.64 17116.22 88888.00 2019-07-25 13:51:37.000 206 33854.24 265.66 17116.24 88888.00 2019-07-25 13:51:38.000 206 33854.23 265.63 17116.25 88888.00 2019-07-25 13:51:39.000 206 33854.24 265.64 17116.21 88888.00 2019-07-25 13:51:40.000 206 33854.25 265.66 17116.21 37936.06 2019-07-25 13:51:41.000 206 33854.29 265.65 17116.24 88888.00 2019-07-25 13:51:42.000 206 33854.24 265.65 17116.26 88888.00 2019-07-25 13:51:43.000 206 33854.25 265.65 17116.26 88888.00 2019-07-25 13:51:44.000 206 33854.23 265.65 17116.23 88888.00 2019-07-25 13:51:45.000 206 33854.20 265.63 17116.20 37936.13 2019-07-25 13:51:46.000 206 33854.17 265.64 17116.17 88888.00 2019-07-25 13:51:47.000 206 33854.20 265.66 17116.17 88888.00 2019-07-25 13:51:48.000 206 33854.18 265.67 17116.19 88888.00 2019-07-25 13:51:49.000 206 33854.18 265.67 17116.18 88888.00 2019-07-25 13:51:50.000 206 33854.16 265.67 17116.16 37936.09 2019-07-25 13:51:51.000 206 33854.13 265.66 17116.17 88888.00 2019-07-25 13:51:52.000 206 33854.12 265.67 17116.17 88888.00 2019-07-25 13:51:53.000 206 33854.12 265.66 17116.17 88888.00 2019-07-25 13:51:54.000 206 33854.14 265.71 17116.19 88888.00 2019-07-25 13:51:55.000 206 33854.12 265.71 17116.17 37936.11 2019-07-25 13:51:56.000 206 33854.09 265.72 17116.17 88888.00 2019-07-25 13:51:57.000 206 33854.11 265.71 17116.20 88888.00 2019-07-25 13:51:58.000 206 33854.10 265.74 17116.20 88888.00 2019-07-25 13:51:59.000 206 33854.12 265.77 17116.17 88888.00 2019-07-25 13:52:00.000 206 33854.07 265.74 17116.18 37936.04 2019-07-25 13:52:01.000 206 33854.05 265.71 17116.26 88888.00 2019-07-25 13:52:02.000 206 33854.07 265.70 17116.25 88888.00 2019-07-25 13:52:03.000 206 33854.04 265.73 17116.21 88888.00 2019-07-25 13:52:04.000 206 33853.97 265.74 17116.19 88888.00 2019-07-25 13:52:05.000 206 33853.98 265.70 17116.20 37936.08 2019-07-25 13:52:06.000 206 33853.97 265.71 17116.27 88888.00 2019-07-25 13:52:07.000 206 33853.98 265.75 17116.27 88888.00 2019-07-25 13:52:08.000 206 33854.02 265.74 17116.26 88888.00 2019-07-25 13:52:09.000 206 33854.02 265.75 17116.24 88888.00 2019-07-25 13:52:10.000 206 33854.04 265.76 17116.26 37936.02 2019-07-25 13:52:11.000 206 33854.06 265.75 17116.29 88888.00 2019-07-25 13:52:12.000 206 33854.05 265.74 17116.28 88888.00 2019-07-25 13:52:13.000 206 33854.04 265.76 17116.24 88888.00 2019-07-25 13:52:14.000 206 33854.01 265.78 17116.28 88888.00 2019-07-25 13:52:15.000 206 33854.00 265.76 17116.28 37935.98 2019-07-25 13:52:16.000 206 33854.00 265.79 17116.25 88888.00 2019-07-25 13:52:17.000 206 33854.01 265.80 17116.25 88888.00 2019-07-25 13:52:18.000 206 33854.00 265.82 17116.28 88888.00 2019-07-25 13:52:19.000 206 33853.98 265.82 17116.25 88888.00 2019-07-25 13:52:20.000 206 33853.96 265.80 17116.26 37935.91 2019-07-25 13:52:21.000 206 33853.97 265.83 17116.26 88888.00 2019-07-25 13:52:22.000 206 33853.96 265.84 17116.23 88888.00 2019-07-25 13:52:23.000 206 33853.92 265.81 17116.22 88888.00 2019-07-25 13:52:24.000 206 33853.90 265.82 17116.25 88888.00 2019-07-25 13:52:25.000 206 33853.95 265.80 17116.29 37935.79 2019-07-25 13:52:26.000 206 33853.92 265.80 17116.23 88888.00 2019-07-25 13:52:27.000 206 33853.91 265.81 17116.25 88888.00 2019-07-25 13:52:28.000 206 33853.91 265.81 17116.27 88888.00 2019-07-25 13:52:29.000 206 33853.93 265.84 17116.29 88888.00 2019-07-25 13:52:30.000 206 33853.91 265.87 17116.31 37935.91 2019-07-25 13:52:31.000 206 33853.93 265.81 17116.29 88888.00 2019-07-25 13:52:32.000 206 33853.90 265.82 17116.27 88888.00 2019-07-25 13:52:33.000 206 33853.90 265.83 17116.25 88888.00 2019-07-25 13:52:34.000 206 33853.91 265.84 17116.21 88888.00 2019-07-25 13:52:35.000 206 33853.94 265.83 17116.21 37935.84 2019-07-25 13:52:36.000 206 33853.91 265.85 17116.21 88888.00 2019-07-25 13:52:37.000 206 33853.92 265.80 17116.22 88888.00 2019-07-25 13:52:38.000 206 33853.89 265.82 17116.23 88888.00 2019-07-25 13:52:39.000 206 33853.90 265.83 17116.20 88888.00 2019-07-25 13:52:40.000 206 33853.92 265.81 17116.22 37935.81 2019-07-25 13:52:41.000 206 33853.90 265.82 17116.20 88888.00 2019-07-25 13:52:42.000 206 33853.90 265.84 17116.23 88888.00 2019-07-25 13:52:43.000 206 33853.89 265.86 17116.26 88888.00 2019-07-25 13:52:44.000 206 33853.91 265.86 17116.27 88888.00 2019-07-25 13:52:45.000 206 33853.90 265.88 17116.26 37935.85 2019-07-25 13:52:46.000 206 33853.88 265.84 17116.22 88888.00 2019-07-25 13:52:47.000 206 33853.92 265.81 17116.23 88888.00 2019-07-25 13:52:48.000 206 33853.87 265.80 17116.23 88888.00 2019-07-25 13:52:49.000 206 33853.86 265.78 17116.22 88888.00 2019-07-25 13:52:50.000 206 33853.85 265.77 17116.21 37935.81 2019-07-25 13:52:51.000 206 33853.78 265.78 17116.21 88888.00 2019-07-25 13:52:52.000 206 33853.83 265.79 17116.18 88888.00 2019-07-25 13:52:53.000 206 33853.84 265.82 17116.20 88888.00 2019-07-25 13:52:54.000 206 33853.86 265.83 17116.18 88888.00 2019-07-25 13:52:55.000 206 33853.83 265.88 17116.19 37935.84 2019-07-25 13:52:56.000 206 33853.84 265.90 17116.23 88888.00 2019-07-25 13:52:57.000 206 33853.81 265.90 17116.24 88888.00 2019-07-25 13:52:58.000 206 33853.81 265.91 17116.25 88888.00 2019-07-25 13:52:59.000 206 33853.78 265.90 17116.27 88888.00 2019-07-25 13:53:00.000 206 33853.77 265.87 17116.28 37935.73 2019-07-25 13:53:01.000 206 33853.77 265.84 17116.28 88888.00 2019-07-25 13:53:02.000 206 33853.74 265.83 17116.26 88888.00 2019-07-25 13:53:03.000 206 33853.76 265.82 17116.23 88888.00 2019-07-25 13:53:04.000 206 33853.78 265.87 17116.27 88888.00 2019-07-25 13:53:05.000 206 33853.76 265.87 17116.23 37935.71 2019-07-25 13:53:06.000 206 33853.72 265.88 17116.26 88888.00 2019-07-25 13:53:07.000 206 33853.73 265.87 17116.23 88888.00 2019-07-25 13:53:08.000 206 33853.71 265.83 17116.23 88888.00 2019-07-25 13:53:09.000 206 33853.71 265.85 17116.20 88888.00 2019-07-25 13:53:10.000 206 33853.72 265.84 17116.20 37935.67 2019-07-25 13:53:11.000 206 33853.74 265.87 17116.19 88888.00 2019-07-25 13:53:12.000 206 33853.73 265.86 17116.23 88888.00 2019-07-25 13:53:13.000 206 33853.72 265.84 17116.24 88888.00 2019-07-25 13:53:14.000 206 33853.70 265.83 17116.23 88888.00 2019-07-25 13:53:15.000 206 33853.70 265.85 17116.26 37935.58 2019-07-25 13:53:16.000 206 33853.71 265.83 17116.28 88888.00 2019-07-25 13:53:17.000 206 33853.65 265.83 17116.24 88888.00 2019-07-25 13:53:18.000 206 33853.63 265.87 17116.24 88888.00 2019-07-25 13:53:19.000 206 33853.66 265.91 17116.24 88888.00 2019-07-25 13:53:20.000 206 33853.65 265.87 17116.25 37935.59 2019-07-25 13:53:21.000 206 33853.63 265.84 17116.20 88888.00 2019-07-25 13:53:22.000 206 33853.60 265.88 17116.19 88888.00 2019-07-25 13:53:23.000 206 33853.61 265.92 17116.21 88888.00 2019-07-25 13:53:24.000 206 33853.61 265.93 17116.18 88888.00 2019-07-25 13:53:25.000 206 33853.62 265.93 17116.21 37935.58 2019-07-25 13:53:26.000 206 33853.60 265.90 17116.21 88888.00 2019-07-25 13:53:27.000 206 33853.59 265.91 17116.19 88888.00 2019-07-25 13:53:28.000 206 33853.63 265.94 17116.21 88888.00 2019-07-25 13:53:29.000 206 33853.59 265.95 17116.20 88888.00 2019-07-25 13:53:30.000 206 33853.57 265.98 17116.21 37935.58 2019-07-25 13:53:31.000 206 33853.61 265.98 17116.23 88888.00 2019-07-25 13:53:32.000 206 33853.60 265.95 17116.24 88888.00 2019-07-25 13:53:33.000 206 33853.59 265.96 17116.25 88888.00 2019-07-25 13:53:34.000 206 33853.61 265.92 17116.26 88888.00 2019-07-25 13:53:35.000 206 33853.59 265.94 17116.25 37935.65 2019-07-25 13:53:36.000 206 33853.57 265.94 17116.25 88888.00 2019-07-25 13:53:37.000 206 33853.57 265.96 17116.24 88888.00 2019-07-25 13:53:38.000 206 33853.54 265.96 17116.24 88888.00 2019-07-25 13:53:39.000 206 33853.50 265.98 17116.22 88888.00 2019-07-25 13:53:40.000 206 33853.53 265.99 17116.21 37935.50 2019-07-25 13:53:41.000 206 33853.48 265.96 17116.18 88888.00 2019-07-25 13:53:42.000 206 33853.50 265.94 17116.23 88888.00 2019-07-25 13:53:43.000 206 33853.47 265.95 17116.22 88888.00 2019-07-25 13:53:44.000 206 33853.47 265.95 17116.23 88888.00 2019-07-25 13:53:45.000 206 33853.46 265.95 17116.23 37935.53 2019-07-25 13:53:46.000 206 33853.47 265.96 17116.23 88888.00 2019-07-25 13:53:47.000 206 33853.49 265.93 17116.21 88888.00 2019-07-25 13:53:48.000 206 33853.49 265.94 17116.21 88888.00 2019-07-25 13:53:49.000 206 33853.47 265.99 17116.19 88888.00 2019-07-25 13:53:50.000 206 33853.48 265.97 17116.20 37935.57 2019-07-25 13:53:51.000 206 33853.50 266.00 17116.20 88888.00 2019-07-25 13:53:52.000 206 33853.45 266.00 17116.21 88888.00 2019-07-25 13:53:53.000 206 33853.48 266.00 17116.22 88888.00 2019-07-25 13:53:54.000 206 33853.52 265.98 17116.21 88888.00 2019-07-25 13:53:55.000 206 33853.52 265.96 17116.25 37935.59 2019-07-25 13:53:56.000 206 33853.49 265.98 17116.26 88888.00 2019-07-25 13:53:57.000 206 33853.48 265.99 17116.22 88888.00 2019-07-25 13:53:58.000 206 33853.48 265.99 17116.19 88888.00 2019-07-25 13:53:59.000 206 33853.50 265.99 17116.20 88888.00 2019-07-25 13:54:00.000 206 33853.49 266.01 17116.20 37935.49 2019-07-25 13:54:01.000 206 33853.49 266.03 17116.22 88888.00 2019-07-25 13:54:02.000 206 33853.54 266.03 17116.20 88888.00 2019-07-25 13:54:03.000 206 33853.52 266.04 17116.21 88888.00 2019-07-25 13:54:04.000 206 33853.50 266.01 17116.24 88888.00 2019-07-25 13:54:05.000 206 33853.52 266.01 17116.20 37935.53 2019-07-25 13:54:06.000 206 33853.53 266.04 17116.19 88888.00 2019-07-25 13:54:07.000 206 33853.52 266.02 17116.20 88888.00 2019-07-25 13:54:08.000 206 33853.52 266.05 17116.26 88888.00 2019-07-25 13:54:09.000 206 33853.52 266.05 17116.28 88888.00 2019-07-25 13:54:10.000 206 33853.49 266.00 17116.26 37935.50 2019-07-25 13:54:11.000 206 33853.48 265.99 17116.24 88888.00 2019-07-25 13:54:12.000 206 33853.51 266.01 17116.20 88888.00 2019-07-25 13:54:13.000 206 33853.55 266.03 17116.22 88888.00 2019-07-25 13:54:14.000 206 33853.54 266.05 17116.23 88888.00 2019-07-25 13:54:15.000 206 33853.52 266.01 17116.24 37935.56 2019-07-25 13:54:16.000 206 33853.46 266.04 17116.22 88888.00 2019-07-25 13:54:17.000 206 33853.48 266.03 17116.19 88888.00 2019-07-25 13:54:18.000 206 33853.49 266.03 17116.24 88888.00 2019-07-25 13:54:19.000 206 33853.48 266.05 17116.24 88888.00 2019-07-25 13:54:20.000 206 33853.49 266.07 17116.21 37935.51 2019-07-25 13:54:21.000 206 33853.52 266.03 17116.26 88888.00 2019-07-25 13:54:22.000 206 33853.48 266.01 17116.27 88888.00 2019-07-25 13:54:23.000 206 33853.48 266.05 17116.24 88888.00 2019-07-25 13:54:24.000 206 33853.45 266.01 17116.25 88888.00 2019-07-25 13:54:25.000 206 33853.42 266.03 17116.24 37935.50 2019-07-25 13:54:26.000 206 33853.42 266.00 17116.23 88888.00 2019-07-25 13:54:27.000 206 33853.43 265.98 17116.20 88888.00 2019-07-25 13:54:28.000 206 33853.40 266.03 17116.18 88888.00 2019-07-25 13:54:29.000 206 33853.38 266.04 17116.19 88888.00 2019-07-25 13:54:30.000 206 33853.37 266.07 17116.27 37935.55 2019-07-25 13:54:31.000 206 33853.34 266.09 17116.26 88888.00 2019-07-25 13:54:32.000 206 33853.31 266.05 17116.24 88888.00 2019-07-25 13:54:33.000 206 33853.31 266.08 17116.22 88888.00 2019-07-25 13:54:34.000 206 33853.33 266.11 17116.21 88888.00 2019-07-25 13:54:35.000 206 33853.35 266.11 17116.24 37935.45 2019-07-25 13:54:36.000 206 33853.35 266.12 17116.24 88888.00 2019-07-25 13:54:37.000 206 33853.34 266.12 17116.26 88888.00 2019-07-25 13:54:38.000 206 33853.35 266.12 17116.27 88888.00 2019-07-25 13:54:39.000 206 33853.39 266.16 17116.21 88888.00 2019-07-25 13:54:40.000 206 33853.37 266.16 17116.21 37935.44 2019-07-25 13:54:41.000 206 33853.35 266.13 17116.24 88888.00 2019-07-25 13:54:42.000 206 33853.35 266.10 17116.25 88888.00 2019-07-25 13:54:43.000 206 33853.33 266.08 17116.26 88888.00 2019-07-25 13:54:44.000 206 33853.30 266.12 17116.26 88888.00 2019-07-25 13:54:45.000 206 33853.31 266.12 17116.25 37935.46 2019-07-25 13:54:46.000 206 33853.35 266.14 17116.21 88888.00 2019-07-25 13:54:47.000 206 33853.36 266.14 17116.24 88888.00 2019-07-25 13:54:48.000 206 33853.30 266.11 17116.25 88888.00 2019-07-25 13:54:49.000 206 33853.31 266.10 17116.24 88888.00 2019-07-25 13:54:50.000 206 33853.32 266.06 17116.25 37935.39 2019-07-25 13:54:51.000 206 33853.32 266.08 17116.28 88888.00 2019-07-25 13:54:52.000 206 33853.33 266.11 17116.26 88888.00 2019-07-25 13:54:53.000 206 33853.33 266.13 17116.23 88888.00 2019-07-25 13:54:54.000 206 33853.36 266.14 17116.21 88888.00 2019-07-25 13:54:55.000 206 33853.35 266.15 17116.23 37935.44 2019-07-25 13:54:56.000 206 33853.29 266.14 17116.22 88888.00 2019-07-25 13:54:57.000 206 33853.29 266.15 17116.22 88888.00 2019-07-25 13:54:58.000 206 33853.29 266.12 17116.22 88888.00 2019-07-25 13:54:59.000 206 33853.28 266.09 17116.23 88888.00 2019-07-25 13:55:00.000 206 33853.30 266.13 17116.26 37935.35 2019-07-25 13:55:01.000 206 33853.28 266.12 17116.24 88888.00 2019-07-25 13:55:02.000 206 33853.25 266.11 17116.25 88888.00 2019-07-25 13:55:03.000 206 33853.25 266.11 17116.27 88888.00 2019-07-25 13:55:04.000 206 33853.24 266.14 17116.25 88888.00 2019-07-25 13:55:05.000 206 33853.23 266.17 17116.28 37935.32 2019-07-25 13:55:06.000 206 33853.22 266.18 17116.26 88888.00 2019-07-25 13:55:07.000 206 33853.23 266.21 17116.29 88888.00 2019-07-25 13:55:08.000 206 33853.22 266.20 17116.30 88888.00 2019-07-25 13:55:09.000 206 33853.24 266.19 17116.31 88888.00 2019-07-25 13:55:10.000 206 33853.23 266.18 17116.28 37935.38 2019-07-25 13:55:11.000 206 33853.21 266.16 17116.25 88888.00 2019-07-25 13:55:12.000 206 33853.22 266.17 17116.27 88888.00 2019-07-25 13:55:13.000 206 33853.22 266.20 17116.25 88888.00 2019-07-25 13:55:14.000 206 33853.22 266.17 17116.24 88888.00 2019-07-25 13:55:15.000 206 33853.23 266.16 17116.28 37935.33 2019-07-25 13:55:16.000 206 33853.24 266.19 17116.29 88888.00 2019-07-25 13:55:17.000 206 33853.24 266.19 17116.30 88888.00 2019-07-25 13:55:18.000 206 33853.27 266.19 17116.31 88888.00 2019-07-25 13:55:19.000 206 33853.26 266.23 17116.33 88888.00 2019-07-25 13:55:20.000 206 33853.21 266.23 17116.32 37935.26 2019-07-25 13:55:21.000 206 33853.17 266.24 17116.29 88888.00 2019-07-25 13:55:22.000 206 33853.21 266.24 17116.24 88888.00 2019-07-25 13:55:23.000 206 33853.23 266.22 17116.28 88888.00 2019-07-25 13:55:24.000 206 33853.20 266.18 17116.25 88888.00 2019-07-25 13:55:25.000 206 33853.22 266.20 17116.26 37935.37 2019-07-25 13:55:26.000 206 33853.20 266.20 17116.28 88888.00 2019-07-25 13:55:27.000 206 33853.19 266.20 17116.28 88888.00 2019-07-25 13:55:28.000 206 33853.17 266.23 17116.26 88888.00 2019-07-25 13:55:29.000 206 33853.16 266.25 17116.23 88888.00 2019-07-25 13:55:30.000 206 33853.14 266.20 17116.22 37935.32 2019-07-25 13:55:31.000 206 33853.17 266.21 17116.26 88888.00 2019-07-25 13:55:32.000 206 33853.18 266.20 17116.28 88888.00 2019-07-25 13:55:33.000 206 33853.16 266.19 17116.28 88888.00 2019-07-25 13:55:34.000 206 33853.18 266.19 17116.27 88888.00 2019-07-25 13:55:35.000 206 33853.17 266.19 17116.32 37935.28 2019-07-25 13:55:36.000 206 33853.17 266.20 17116.31 88888.00 2019-07-25 13:55:37.000 206 33853.17 266.24 17116.29 88888.00 2019-07-25 13:55:38.000 206 33853.13 266.25 17116.28 88888.00 2019-07-25 13:55:39.000 206 33853.14 266.26 17116.29 88888.00 2019-07-25 13:55:40.000 206 33853.17 266.27 17116.28 37935.23 2019-07-25 13:55:41.000 206 33853.17 266.24 17116.28 88888.00 2019-07-25 13:55:42.000 206 33853.13 266.26 17116.31 88888.00 2019-07-25 13:55:43.000 206 33853.11 266.28 17116.31 88888.00 2019-07-25 13:55:44.000 206 33853.13 266.31 17116.29 88888.00 2019-07-25 13:55:45.000 206 33853.12 266.31 17116.34 37935.21 2019-07-25 13:55:46.000 206 33853.11 266.31 17116.31 88888.00 2019-07-25 13:55:47.000 206 33853.10 266.31 17116.29 88888.00 2019-07-25 13:55:48.000 206 33853.11 266.32 17116.29 88888.00 2019-07-25 13:55:49.000 206 33853.09 266.29 17116.27 88888.00 2019-07-25 13:55:50.000 206 33853.09 266.28 17116.30 37935.24 2019-07-25 13:55:51.000 206 33853.08 266.29 17116.34 88888.00 2019-07-25 13:55:52.000 206 33853.11 266.29 17116.33 88888.00 2019-07-25 13:55:53.000 206 33853.15 266.26 17116.32 88888.00 2019-07-25 13:55:54.000 206 33853.14 266.28 17116.30 88888.00 2019-07-25 13:55:55.000 206 33853.17 266.31 17116.29 37935.27 2019-07-25 13:55:56.000 206 33853.17 266.33 17116.30 88888.00 2019-07-25 13:55:57.000 206 33853.16 266.34 17116.30 88888.00 2019-07-25 13:55:58.000 206 33853.12 266.37 17116.29 88888.00 2019-07-25 13:55:59.000 206 33853.10 266.32 17116.30 88888.00 2019-07-25 13:56:00.000 206 33853.09 266.30 17116.26 37935.12 2019-07-25 13:56:01.000 206 33853.07 266.33 17116.26 88888.00 2019-07-25 13:56:02.000 206 33853.04 266.32 17116.24 88888.00 2019-07-25 13:56:03.000 206 33853.09 266.34 17116.28 88888.00 2019-07-25 13:56:04.000 206 33853.08 266.35 17116.25 88888.00 2019-07-25 13:56:05.000 206 33853.08 266.37 17116.27 37935.16 2019-07-25 13:56:06.000 206 33853.05 266.38 17116.27 88888.00 2019-07-25 13:56:07.000 206 33853.07 266.36 17116.29 88888.00 2019-07-25 13:56:08.000 206 33853.13 266.35 17116.28 88888.00 2019-07-25 13:56:09.000 206 33853.07 266.35 17116.28 88888.00 2019-07-25 13:56:10.000 206 33853.06 266.33 17116.31 37935.19 2019-07-25 13:56:11.000 206 33853.10 266.31 17116.32 88888.00 2019-07-25 13:56:12.000 206 33853.08 266.33 17116.29 88888.00 2019-07-25 13:56:13.000 206 33853.06 266.31 17116.26 88888.00 2019-07-25 13:56:14.000 206 33853.04 266.27 17116.27 88888.00 2019-07-25 13:56:15.000 206 33853.01 266.30 17116.30 37935.11 2019-07-25 13:56:16.000 206 33852.97 266.30 17116.30 88888.00 2019-07-25 13:56:17.000 206 33852.95 266.29 17116.25 88888.00 2019-07-25 13:56:18.000 206 33852.97 266.32 17116.27 88888.00 2019-07-25 13:56:19.000 206 33853.02 266.34 17116.31 88888.00 2019-07-25 13:56:20.000 206 33853.01 266.36 17116.38 37935.19 2019-07-25 13:56:21.000 206 33852.96 266.35 17116.33 88888.00 2019-07-25 13:56:22.000 206 33852.96 266.35 17116.29 88888.00 2019-07-25 13:56:23.000 206 33852.96 266.34 17116.31 88888.00 2019-07-25 13:56:24.000 206 33852.93 266.29 17116.29 88888.00 2019-07-25 13:56:25.000 206 33852.94 266.29 17116.28 37935.08 2019-07-25 13:56:26.000 206 33852.90 266.25 17116.27 88888.00 2019-07-25 13:56:27.000 206 33852.89 266.23 17116.30 88888.00 2019-07-25 13:56:28.000 206 33852.87 266.28 17116.32 88888.00 2019-07-25 13:56:29.000 206 33852.90 266.28 17116.36 88888.00 2019-07-25 13:56:30.000 206 33852.91 266.27 17116.32 37935.06 2019-07-25 13:56:31.000 206 33852.90 266.26 17116.31 88888.00 2019-07-25 13:56:32.000 206 33852.90 266.22 17116.32 88888.00 2019-07-25 13:56:33.000 206 33852.92 266.25 17116.33 88888.00 2019-07-25 13:56:34.000 206 33852.87 266.26 17116.32 88888.00 2019-07-25 13:56:35.000 206 33852.88 266.27 17116.36 37935.09 2019-07-25 13:56:36.000 206 33852.88 266.28 17116.37 88888.00 2019-07-25 13:56:37.000 206 33852.88 266.28 17116.35 88888.00 2019-07-25 13:56:38.000 206 33852.86 266.30 17116.33 88888.00 2019-07-25 13:56:39.000 206 33852.85 266.25 17116.33 88888.00 2019-07-25 13:56:40.000 206 33852.85 266.26 17116.32 37935.02 2019-07-25 13:56:41.000 206 33852.85 266.25 17116.40 88888.00 2019-07-25 13:56:42.000 206 33852.84 266.24 17116.35 88888.00 2019-07-25 13:56:43.000 206 33852.84 266.24 17116.32 88888.00 2019-07-25 13:56:44.000 206 33852.86 266.27 17116.35 88888.00 2019-07-25 13:56:45.000 206 33852.86 266.26 17116.39 37935.00 2019-07-25 13:56:46.000 206 33852.87 266.26 17116.35 88888.00 2019-07-25 13:56:47.000 206 33852.87 266.26 17116.35 88888.00 2019-07-25 13:56:48.000 206 33852.87 266.26 17116.38 88888.00 2019-07-25 13:56:49.000 206 33852.84 266.32 17116.39 88888.00 2019-07-25 13:56:50.000 206 33852.81 266.36 17116.39 37935.04 2019-07-25 13:56:51.000 206 33852.81 266.36 17116.40 88888.00 2019-07-25 13:56:52.000 206 33852.82 266.34 17116.41 88888.00 2019-07-25 13:56:53.000 206 33852.84 266.34 17116.40 88888.00 2019-07-25 13:56:54.000 206 33852.82 266.30 17116.40 88888.00 2019-07-25 13:56:55.000 206 33852.80 266.35 17116.45 37934.91 2019-07-25 13:56:56.000 206 33852.82 266.35 17116.41 88888.00 2019-07-25 13:56:57.000 206 33852.82 266.31 17116.38 88888.00 2019-07-25 13:56:58.000 206 33852.82 266.32 17116.33 88888.00 2019-07-25 13:56:59.000 206 33852.83 266.30 17116.32 88888.00 2019-07-25 13:57:00.000 206 33852.81 266.30 17116.32 37934.99 2019-07-25 13:57:01.000 206 33852.84 266.30 17116.31 88888.00 2019-07-25 13:57:02.000 206 33852.83 266.29 17116.29 88888.00 2019-07-25 13:57:03.000 206 33852.83 266.27 17116.32 88888.00 2019-07-25 13:57:04.000 206 33852.81 266.26 17116.31 88888.00 2019-07-25 13:57:05.000 206 33852.81 266.25 17116.29 37935.00 2019-07-25 13:57:06.000 206 33852.82 266.25 17116.36 88888.00 2019-07-25 13:57:07.000 206 33852.83 266.23 17116.34 88888.00 2019-07-25 13:57:08.000 206 33852.83 266.25 17116.36 88888.00 2019-07-25 13:57:09.000 206 33852.81 266.25 17116.39 88888.00 2019-07-25 13:57:10.000 206 33852.80 266.24 17116.37 37934.99 2019-07-25 13:57:11.000 206 33852.80 266.26 17116.36 88888.00 2019-07-25 13:57:12.000 206 33852.83 266.26 17116.38 88888.00 2019-07-25 13:57:13.000 206 33852.82 266.22 17116.38 88888.00 2019-07-25 13:57:14.000 206 33852.79 266.21 17116.39 88888.00 2019-07-25 13:57:15.000 206 33852.83 266.23 17116.41 37934.93 2019-07-25 13:57:16.000 206 33852.85 266.26 17116.39 88888.00 2019-07-25 13:57:17.000 206 33852.86 266.26 17116.40 88888.00 2019-07-25 13:57:18.000 206 33852.84 266.20 17116.41 88888.00 2019-07-25 13:57:19.000 206 33852.80 266.16 17116.43 88888.00 2019-07-25 13:57:20.000 206 33852.81 266.18 17116.37 37934.93 2019-07-25 13:57:21.000 206 33852.81 266.17 17116.34 88888.00 2019-07-25 13:57:22.000 206 33852.77 266.20 17116.35 88888.00 2019-07-25 13:57:23.000 206 33852.74 266.22 17116.37 88888.00 2019-07-25 13:57:24.000 206 33852.75 266.22 17116.37 88888.00 2019-07-25 13:57:25.000 206 33852.78 266.22 17116.37 37934.93 2019-07-25 13:57:26.000 206 33852.82 266.17 17116.34 88888.00 2019-07-25 13:57:27.000 206 33852.78 266.13 17116.38 88888.00 2019-07-25 13:57:28.000 206 33852.76 266.14 17116.41 88888.00 2019-07-25 13:57:29.000 206 33852.77 266.13 17116.37 88888.00 2019-07-25 13:57:30.000 206 33852.77 266.15 17116.38 37934.89 2019-07-25 13:57:31.000 206 33852.77 266.16 17116.41 88888.00 2019-07-25 13:57:32.000 206 33852.75 266.15 17116.37 88888.00 2019-07-25 13:57:33.000 206 33852.76 266.12 17116.40 88888.00 2019-07-25 13:57:34.000 206 33852.75 266.11 17116.40 88888.00 2019-07-25 13:57:35.000 206 33852.78 266.15 17116.40 37934.94 2019-07-25 13:57:36.000 206 33852.77 266.13 17116.37 88888.00 2019-07-25 13:57:37.000 206 33852.77 266.14 17116.31 88888.00 2019-07-25 13:57:38.000 206 33852.73 266.16 17116.31 88888.00 2019-07-25 13:57:39.000 206 33852.70 266.18 17116.33 88888.00 2019-07-25 13:57:40.000 206 33852.69 266.18 17116.34 37934.85 2019-07-25 13:57:41.000 206 33852.67 266.19 17116.34 88888.00 2019-07-25 13:57:42.000 206 33852.67 266.19 17116.34 88888.00 2019-07-25 13:57:43.000 206 33852.71 266.21 17116.36 88888.00 2019-07-25 13:57:44.000 206 33852.73 266.20 17116.34 88888.00 2019-07-25 13:57:45.000 206 33852.74 266.23 17116.34 37934.88 2019-07-25 13:57:46.000 206 33852.72 266.22 17116.32 88888.00 2019-07-25 13:57:47.000 206 33852.71 266.23 17116.32 88888.00 2019-07-25 13:57:48.000 206 33852.67 266.25 17116.35 88888.00 2019-07-25 13:57:49.000 206 33852.68 266.23 17116.39 88888.00 2019-07-25 13:57:50.000 206 33852.66 266.23 17116.36 37934.78 2019-07-25 13:57:51.000 206 33852.65 266.22 17116.38 88888.00 2019-07-25 13:57:52.000 206 33852.68 266.20 17116.41 88888.00 2019-07-25 13:57:53.000 206 33852.66 266.16 17116.38 88888.00 2019-07-25 13:57:54.000 206 33852.62 266.16 17116.30 88888.00 2019-07-25 13:57:55.000 206 33852.62 266.16 17116.33 37934.86 2019-07-25 13:57:56.000 206 33852.62 266.18 17116.33 88888.00 2019-07-25 13:57:57.000 206 33852.66 266.22 17116.30 88888.00 2019-07-25 13:57:58.000 206 33852.66 266.21 17116.35 88888.00 2019-07-25 13:57:59.000 206 33852.64 266.17 17116.35 88888.00 2019-07-25 13:58:00.000 206 33852.64 266.18 17116.31 37934.81 2019-07-25 13:58:01.000 206 33852.66 266.20 17116.33 88888.00 2019-07-25 13:58:02.000 206 33852.66 266.21 17116.36 88888.00 2019-07-25 13:58:03.000 206 33852.64 266.22 17116.35 88888.00 2019-07-25 13:58:04.000 206 33852.64 266.20 17116.34 88888.00 2019-07-25 13:58:05.000 206 33852.64 266.16 17116.35 37934.76 2019-07-25 13:58:06.000 206 33852.63 266.20 17116.39 88888.00 2019-07-25 13:58:07.000 206 33852.61 266.22 17116.36 88888.00 2019-07-25 13:58:08.000 206 33852.64 266.22 17116.36 88888.00 2019-07-25 13:58:09.000 206 33852.64 266.21 17116.38 88888.00 2019-07-25 13:58:10.000 206 33852.60 266.19 17116.38 37934.81 2019-07-25 13:58:11.000 206 33852.62 266.22 17116.37 88888.00 2019-07-25 13:58:12.000 206 33852.64 266.23 17116.35 88888.00 2019-07-25 13:58:13.000 206 33852.61 266.22 17116.35 88888.00 2019-07-25 13:58:14.000 206 33852.62 266.20 17116.34 88888.00 2019-07-25 13:58:15.000 206 33852.61 266.24 17116.33 37934.85 2019-07-25 13:58:16.000 206 33852.61 266.24 17116.36 88888.00 2019-07-25 13:58:17.000 206 33852.64 266.20 17116.35 88888.00 2019-07-25 13:58:18.000 206 33852.64 266.21 17116.33 88888.00 2019-07-25 13:58:19.000 206 33852.65 266.21 17116.33 88888.00 2019-07-25 13:58:20.000 206 33852.68 266.20 17116.33 37934.84 2019-07-25 13:58:21.000 206 33852.69 266.18 17116.31 88888.00 2019-07-25 13:58:22.000 206 33852.70 266.19 17116.32 88888.00 2019-07-25 13:58:23.000 206 33852.69 266.16 17116.32 88888.00 2019-07-25 13:58:24.000 206 33852.67 266.11 17116.29 88888.00 2019-07-25 13:58:25.000 206 33852.66 266.16 17116.30 37934.75 2019-07-25 13:58:26.000 206 33852.67 266.19 17116.32 88888.00 2019-07-25 13:58:27.000 206 33852.72 266.18 17116.35 88888.00 2019-07-25 13:58:28.000 206 33852.73 266.14 17116.33 88888.00 2019-07-25 13:58:29.000 206 33852.75 266.13 17116.39 88888.00 2019-07-25 13:58:30.000 206 33852.78 266.12 17116.38 37934.88 2019-07-25 13:58:31.000 206 33852.75 266.11 17116.35 88888.00 2019-07-25 13:58:32.000 206 33852.76 266.12 17116.36 88888.00 2019-07-25 13:58:33.000 206 33852.75 266.16 17116.34 88888.00 2019-07-25 13:58:34.000 206 33852.78 266.14 17116.38 88888.00 2019-07-25 13:58:35.000 206 33852.82 266.13 17116.40 37934.81 2019-07-25 13:58:36.000 206 33852.80 266.17 17116.40 88888.00 2019-07-25 13:58:37.000 206 33852.77 266.14 17116.35 88888.00 2019-07-25 13:58:38.000 206 33852.75 266.13 17116.32 88888.00 2019-07-25 13:58:39.000 206 33852.73 266.13 17116.36 88888.00 2019-07-25 13:58:40.000 206 33852.71 266.12 17116.38 37934.93 2019-07-25 13:58:41.000 206 33852.70 266.16 17116.41 88888.00 2019-07-25 13:58:42.000 206 33852.69 266.16 17116.40 88888.00 2019-07-25 13:58:43.000 206 33852.70 266.14 17116.35 88888.00 2019-07-25 13:58:44.000 206 33852.74 266.16 17116.33 88888.00 2019-07-25 13:58:45.000 206 33852.72 266.17 17116.32 37934.97 2019-07-25 13:58:46.000 206 33852.70 266.16 17116.34 88888.00 2019-07-25 13:58:47.000 206 33852.74 266.18 17116.34 88888.00 2019-07-25 13:58:48.000 206 33852.70 266.18 17116.38 88888.00 2019-07-25 13:58:49.000 206 33852.73 266.18 17116.36 88888.00 2019-07-25 13:58:50.000 206 33852.68 266.18 17116.38 37934.92 2019-07-25 13:58:51.000 206 33852.61 266.24 17116.41 88888.00 2019-07-25 13:58:52.000 206 33852.58 266.27 17116.44 88888.00 2019-07-25 13:58:53.000 206 33852.52 266.28 17116.42 88888.00 2019-07-25 13:58:54.000 206 33852.46 266.25 17116.37 88888.00 2019-07-25 13:58:55.000 206 33852.44 266.25 17116.40 37934.89 2019-07-25 13:58:56.000 206 33852.45 266.28 17116.38 88888.00 2019-07-25 13:58:57.000 206 33852.41 266.28 17116.38 88888.00 2019-07-25 13:58:58.000 206 33852.39 266.31 17116.38 88888.00 2019-07-25 13:58:59.000 206 33852.35 266.31 17116.40 88888.00 2019-07-25 13:59:00.000 206 33852.32 266.33 17116.42 37934.62 2019-07-25 13:59:01.000 206 33852.30 266.37 17116.44 88888.00 2019-07-25 13:59:02.000 206 33852.27 266.41 17116.40 88888.00 2019-07-25 13:59:03.000 206 33852.22 266.42 17116.37 88888.00 2019-07-25 13:59:04.000 206 33852.20 266.42 17116.39 88888.00 2019-07-25 13:59:05.000 206 33852.17 266.44 17116.43 37934.50 2019-07-25 13:59:06.000 206 33852.13 266.48 17116.41 88888.00 2019-07-25 13:59:07.000 206 33852.11 266.49 17116.42 88888.00 2019-07-25 13:59:08.000 206 33852.08 266.50 17116.41 88888.00 2019-07-25 13:59:09.000 206 33852.04 266.52 17116.42 88888.00 2019-07-25 13:59:10.000 206 33852.05 266.52 17116.40 37934.37 2019-07-25 13:59:11.000 206 33851.99 266.56 17116.42 88888.00 2019-07-25 13:59:12.000 206 33851.95 266.56 17116.39 88888.00 2019-07-25 13:59:13.000 206 33851.98 266.56 17116.37 88888.00 2019-07-25 13:59:14.000 206 33851.93 266.61 17116.34 88888.00 2019-07-25 13:59:15.000 206 33851.86 266.58 17116.38 37934.30 2019-07-25 13:59:16.000 206 33851.91 266.57 17116.40 88888.00 2019-07-25 13:59:17.000 206 33851.94 266.54 17116.41 88888.00 2019-07-25 13:59:18.000 206 33851.98 266.53 17116.42 88888.00 2019-07-25 13:59:19.000 206 33852.01 266.56 17116.41 88888.00 2019-07-25 13:59:20.000 206 33852.02 266.54 17116.46 37934.24 2019-07-25 13:59:21.000 206 33851.99 266.53 17116.49 88888.00 2019-07-25 13:59:22.000 206 33852.01 266.53 17116.44 88888.00 2019-07-25 13:59:23.000 206 33852.01 266.59 17116.48 88888.00 2019-07-25 13:59:24.000 206 33851.98 266.59 17116.42 88888.00 2019-07-25 13:59:25.000 206 33852.01 266.56 17116.41 37934.24 2019-07-25 13:59:26.000 206 33852.03 266.54 17116.42 88888.00 2019-07-25 13:59:27.000 206 33852.05 266.55 17116.46 88888.00 2019-07-25 13:59:28.000 206 33852.03 266.57 17116.46 88888.00 2019-07-25 13:59:29.000 206 33852.07 266.56 17116.41 88888.00 2019-07-25 13:59:30.000 206 33852.08 266.53 17116.37 37934.20 2019-07-25 13:59:31.000 206 33852.10 266.52 17116.39 88888.00 2019-07-25 13:59:32.000 206 33852.09 266.55 17116.40 88888.00 2019-07-25 13:59:33.000 206 33852.13 266.55 17116.40 88888.00 2019-07-25 13:59:34.000 206 33852.17 266.57 17116.35 88888.00 2019-07-25 13:59:35.000 206 33852.21 266.55 17116.31 37934.43 2019-07-25 13:59:36.000 206 33852.23 266.54 17116.32 88888.00 2019-07-25 13:59:37.000 206 33852.25 266.53 17116.32 88888.00 2019-07-25 13:59:38.000 206 33852.26 266.52 17116.35 88888.00 2019-07-25 13:59:39.000 206 33852.27 266.51 17116.39 88888.00 2019-07-25 13:59:40.000 206 33852.33 266.49 17116.39 37934.53 2019-07-25 13:59:41.000 206 33852.35 266.51 17116.36 88888.00 2019-07-25 13:59:42.000 206 33852.34 266.52 17116.37 88888.00 2019-07-25 13:59:43.000 206 33852.32 266.50 17116.36 88888.00 2019-07-25 13:59:44.000 206 33852.33 266.50 17116.35 88888.00 2019-07-25 13:59:45.000 206 33852.31 266.48 17116.34 37934.54 2019-07-25 13:59:46.000 206 33852.28 266.50 17116.39 88888.00 2019-07-25 13:59:47.000 206 33852.30 266.50 17116.41 88888.00 2019-07-25 13:59:48.000 206 33852.34 266.48 17116.39 88888.00 2019-07-25 13:59:49.000 206 33852.36 266.46 17116.39 88888.00 2019-07-25 13:59:50.000 206 33852.38 266.48 17116.37 37934.62 2019-07-25 13:59:51.000 206 33852.36 266.45 17116.37 88888.00 2019-07-25 13:59:52.000 206 33852.37 266.43 17116.37 88888.00 2019-07-25 13:59:53.000 206 33852.37 266.45 17116.39 88888.00 2019-07-25 13:59:54.000 206 33852.38 266.47 17116.36 88888.00 2019-07-25 13:59:55.000 206 33852.37 266.51 17116.36 37934.61 2019-07-25 13:59:56.000 206 33852.34 266.50 17116.38 88888.00 2019-07-25 13:59:57.000 206 33852.28 266.51 17116.35 88888.00 2019-07-25 13:59:58.000 206 33852.27 266.51 17116.36 88888.00 2019-07-25 13:59:59.000 206 33852.22 266.52 17116.38 88888.00 2019-07-25 14:00:00.000 206 33852.22 266.55 17116.37 37934.50 2019-07-25 14:00:01.000 206 33852.23 266.56 17116.31 88888.00 2019-07-25 14:00:02.000 206 33852.22 266.57 17116.33 88888.00 2019-07-25 14:00:03.000 206 33852.18 266.59 17116.33 88888.00 2019-07-25 14:00:04.000 206 33852.18 266.61 17116.40 88888.00 2019-07-25 14:00:05.000 206 33852.15 266.60 17116.42 37934.47 2019-07-25 14:00:06.000 206 33852.15 266.62 17116.39 88888.00 2019-07-25 14:00:07.000 206 33852.14 266.62 17116.37 88888.00 2019-07-25 14:00:08.000 206 33852.08 266.61 17116.43 88888.00 2019-07-25 14:00:09.000 206 33852.08 266.63 17116.41 88888.00 2019-07-25 14:00:10.000 206 33852.05 266.64 17116.37 37934.33 2019-07-25 14:00:11.000 206 33852.03 266.70 17116.39 88888.00 2019-07-25 14:00:12.000 206 33852.04 266.67 17116.38 88888.00 2019-07-25 14:00:13.000 206 33852.01 266.68 17116.37 88888.00 2019-07-25 14:00:14.000 206 33851.99 266.70 17116.39 88888.00 2019-07-25 14:00:15.000 206 33851.98 266.71 17116.38 37934.26 2019-07-25 14:00:16.000 206 33851.97 266.70 17116.32 88888.00 2019-07-25 14:00:17.000 206 33851.94 266.70 17116.34 88888.00 2019-07-25 14:00:18.000 206 33851.90 266.71 17116.37 88888.00 2019-07-25 14:00:19.000 206 33851.90 266.74 17116.39 88888.00 2019-07-25 14:00:20.000 206 33851.88 266.74 17116.38 37934.18 2019-07-25 14:00:21.000 206 33851.81 266.76 17116.41 88888.00 2019-07-25 14:00:22.000 206 33851.79 266.76 17116.40 88888.00 2019-07-25 14:00:23.000 206 33851.80 266.75 17116.38 88888.00 2019-07-25 14:00:24.000 206 33851.74 266.74 17116.39 88888.00 2019-07-25 14:00:25.000 206 33851.73 266.79 17116.41 37934.02 2019-07-25 14:00:26.000 206 33851.73 266.79 17116.40 88888.00 2019-07-25 14:00:27.000 206 33851.71 266.79 17116.39 88888.00 2019-07-25 14:00:28.000 206 33851.72 266.81 17116.41 88888.00 2019-07-25 14:00:29.000 206 33851.70 266.78 17116.41 88888.00 2019-07-25 14:00:30.000 206 33851.67 266.80 17116.40 37934.04 2019-07-25 14:00:31.000 206 33851.67 266.81 17116.42 88888.00 2019-07-25 14:00:32.000 206 33851.66 266.82 17116.42 88888.00 2019-07-25 14:00:33.000 206 33851.63 266.83 17116.37 88888.00 2019-07-25 14:00:34.000 206 33851.63 266.81 17116.38 88888.00 2019-07-25 14:00:35.000 206 33851.62 266.82 17116.41 37934.02 2019-07-25 14:00:36.000 206 33851.61 266.80 17116.40 88888.00 2019-07-25 14:00:37.000 206 33851.57 266.78 17116.37 88888.00 2019-07-25 14:00:38.000 206 33851.61 266.80 17116.42 88888.00 2019-07-25 14:00:39.000 206 33851.62 266.82 17116.43 88888.00 2019-07-25 14:00:40.000 206 33851.62 266.83 17116.42 37933.95 2019-07-25 14:00:41.000 206 33851.62 266.82 17116.45 88888.00 2019-07-25 14:00:42.000 206 33851.62 266.80 17116.48 88888.00 2019-07-25 14:00:43.000 206 33851.64 266.82 17116.49 88888.00 2019-07-25 14:00:44.000 206 33851.64 266.82 17116.45 88888.00 2019-07-25 14:00:45.000 206 33851.65 266.82 17116.42 37933.92 2019-07-25 14:00:46.000 206 33851.65 266.78 17116.42 88888.00 2019-07-25 14:00:47.000 206 33851.66 266.79 17116.43 88888.00 2019-07-25 14:00:48.000 206 33851.70 266.79 17116.43 88888.00 2019-07-25 14:00:49.000 206 33851.69 266.80 17116.42 88888.00 2019-07-25 14:00:50.000 206 33851.70 266.79 17116.42 37934.01 2019-07-25 14:00:51.000 206 33851.70 266.80 17116.43 88888.00 2019-07-25 14:00:52.000 206 33851.71 266.81 17116.40 88888.00 2019-07-25 14:00:53.000 206 33851.77 266.82 17116.40 88888.00 2019-07-25 14:00:54.000 206 33851.75 266.86 17116.41 88888.00 2019-07-25 14:00:55.000 206 33851.81 266.88 17116.41 37933.93 2019-07-25 14:00:56.000 206 33851.86 266.85 17116.44 88888.00 2019-07-25 14:00:57.000 206 33851.85 266.81 17116.49 88888.00 2019-07-25 14:00:58.000 206 33851.86 266.79 17116.49 88888.00 2019-07-25 14:00:59.000 206 33851.88 266.80 17116.49 88888.00 2019-07-25 14:01:00.000 206 33851.88 266.80 17116.48 37934.06 2019-07-25 14:01:01.000 206 33851.89 266.77 17116.47 88888.00 2019-07-25 14:01:02.000 206 33851.91 266.75 17116.49 88888.00 2019-07-25 14:01:03.000 206 33851.90 266.75 17116.47 88888.00 2019-07-25 14:01:04.000 206 33851.95 266.76 17116.46 88888.00 2019-07-25 14:01:05.000 206 33851.96 266.78 17116.47 37934.23 2019-07-25 14:01:06.000 206 33851.97 266.81 17116.44 88888.00 2019-07-25 14:01:07.000 206 33851.99 266.83 17116.44 88888.00 2019-07-25 14:01:08.000 206 33851.91 266.76 17116.43 88888.00 2019-07-25 14:01:09.000 206 33851.93 266.78 17116.42 88888.00 2019-07-25 14:01:10.000 206 33851.95 266.80 17116.39 37934.12 2019-07-25 14:01:11.000 206 33851.94 266.77 17116.37 88888.00 2019-07-25 14:01:12.000 206 33851.96 266.69 17116.41 88888.00 2019-07-25 14:01:13.000 206 33851.98 266.70 17116.40 88888.00 2019-07-25 14:01:14.000 206 33851.94 266.70 17116.39 88888.00 2019-07-25 14:01:15.000 206 33851.96 266.73 17116.42 37934.21 2019-07-25 14:01:16.000 206 33851.97 266.75 17116.40 88888.00 2019-07-25 14:01:17.000 206 33851.97 266.80 17116.41 88888.00 2019-07-25 14:01:18.000 206 33851.96 266.80 17116.46 88888.00 2019-07-25 14:01:19.000 206 33851.95 266.80 17116.43 88888.00 2019-07-25 14:01:20.000 206 33851.90 266.79 17116.42 37934.18 2019-07-25 14:01:21.000 206 33851.87 266.82 17116.41 88888.00 2019-07-25 14:01:22.000 206 33851.86 266.82 17116.37 88888.00 2019-07-25 14:01:23.000 206 33851.87 266.84 17116.39 88888.00 2019-07-25 14:01:24.000 206 33851.83 266.88 17116.43 88888.00 2019-07-25 14:01:25.000 206 33851.78 266.92 17116.42 37934.18 2019-07-25 14:01:26.000 206 33851.76 266.96 17116.41 88888.00 2019-07-25 14:01:27.000 206 33851.79 266.94 17116.42 88888.00 2019-07-25 14:01:28.000 206 33851.78 266.94 17116.46 88888.00 2019-07-25 14:01:29.000 206 33851.71 266.96 17116.48 88888.00 2019-07-25 14:01:30.000 206 33851.68 266.98 17116.47 37934.18 2019-07-25 14:01:31.000 206 33851.68 267.01 17116.46 88888.00 2019-07-25 14:01:32.000 206 33851.64 267.01 17116.41 88888.00 2019-07-25 14:01:33.000 206 33851.64 267.01 17116.42 88888.00 2019-07-25 14:01:34.000 206 33851.61 267.01 17116.46 88888.00 2019-07-25 14:01:35.000 206 33851.60 267.01 17116.49 37933.99 2019-07-25 14:01:36.000 206 33851.60 267.03 17116.52 88888.00 2019-07-25 14:01:37.000 206 33851.61 267.04 17116.50 88888.00 2019-07-25 14:01:38.000 206 33851.57 267.03 17116.50 88888.00 2019-07-25 14:01:39.000 206 33851.55 267.05 17116.48 88888.00 2019-07-25 14:01:40.000 206 33851.55 267.10 17116.51 37933.93 2019-07-25 14:01:41.000 206 33851.55 267.05 17116.51 88888.00 2019-07-25 14:01:42.000 206 33851.54 267.03 17116.47 88888.00 2019-07-25 14:01:43.000 206 33851.53 267.05 17116.46 88888.00 2019-07-25 14:01:44.000 206 33851.50 267.09 17116.47 88888.00 2019-07-25 14:01:45.000 206 33851.49 267.10 17116.45 37933.84 2019-07-25 14:01:46.000 206 33851.49 267.08 17116.45 88888.00 2019-07-25 14:01:47.000 206 33851.51 267.07 17116.49 88888.00 2019-07-25 14:01:48.000 206 33851.54 267.07 17116.52 88888.00 2019-07-25 14:01:49.000 206 33851.60 267.10 17116.51 88888.00 2019-07-25 14:01:50.000 206 33851.58 267.11 17116.49 37933.89 2019-07-25 14:01:51.000 206 33851.54 267.07 17116.51 88888.00 2019-07-25 14:01:52.000 206 33851.55 267.07 17116.54 88888.00 2019-07-25 14:01:53.000 206 33851.54 267.10 17116.56 88888.00 2019-07-25 14:01:54.000 206 33851.57 267.06 17116.55 88888.00 2019-07-25 14:01:55.000 206 33851.59 267.05 17116.51 37933.85 2019-07-25 14:01:56.000 206 33851.59 267.08 17116.49 88888.00 2019-07-25 14:01:57.000 206 33851.61 267.12 17116.49 88888.00 2019-07-25 14:01:58.000 206 33851.57 267.13 17116.47 88888.00 2019-07-25 14:01:59.000 206 33851.53 267.13 17116.46 88888.00 2019-07-25 14:02:00.000 206 33851.57 267.15 17116.47 37933.89 2019-07-25 14:02:01.000 206 33851.57 267.15 17116.46 88888.00 2019-07-25 14:02:02.000 206 33851.57 267.12 17116.51 88888.00 2019-07-25 14:02:03.000 206 33851.56 267.11 17116.53 88888.00 2019-07-25 14:02:04.000 206 33851.58 267.11 17116.50 88888.00 2019-07-25 14:02:05.000 206 33851.58 267.13 17116.46 37933.91 2019-07-25 14:02:06.000 206 33851.57 267.16 17116.47 88888.00 2019-07-25 14:02:07.000 206 33851.57 267.12 17116.50 88888.00 2019-07-25 14:02:08.000 206 33851.58 267.11 17116.51 88888.00 2019-07-25 14:02:09.000 206 33851.54 267.11 17116.53 88888.00 2019-07-25 14:02:10.000 206 33851.55 267.12 17116.53 37933.87 2019-07-25 14:02:11.000 206 33851.56 267.11 17116.55 88888.00 2019-07-25 14:02:12.000 206 33851.58 267.15 17116.52 88888.00 2019-07-25 14:02:13.000 206 33851.62 267.16 17116.55 88888.00 2019-07-25 14:02:14.000 206 33851.59 267.16 17116.54 88888.00 2019-07-25 14:02:15.000 206 33851.54 267.16 17116.55 37933.95 2019-07-25 14:02:16.000 206 33851.54 267.13 17116.53 88888.00 2019-07-25 14:02:17.000 206 33851.53 267.13 17116.55 88888.00 2019-07-25 14:02:18.000 206 33851.51 267.16 17116.55 88888.00 2019-07-25 14:02:19.000 206 33851.49 267.16 17116.53 88888.00 2019-07-25 14:02:20.000 206 33851.48 267.15 17116.53 37933.89 2019-07-25 14:02:21.000 206 33851.47 267.14 17116.57 88888.00 2019-07-25 14:02:22.000 206 33851.46 267.19 17116.54 88888.00 2019-07-25 14:02:23.000 206 33851.43 267.19 17116.56 88888.00 2019-07-25 14:02:24.000 206 33851.46 267.21 17116.56 88888.00 2019-07-25 14:02:25.000 206 33851.43 267.20 17116.55 37933.82 2019-07-25 14:02:26.000 206 33851.40 267.22 17116.56 88888.00 2019-07-25 14:02:27.000 206 33851.40 267.26 17116.57 88888.00 2019-07-25 14:02:28.000 206 33851.40 267.25 17116.57 88888.00 2019-07-25 14:02:29.000 206 33851.37 267.28 17116.56 88888.00 2019-07-25 14:02:30.000 206 33851.33 267.31 17116.55 37933.65 2019-07-25 14:02:31.000 206 33851.30 267.30 17116.56 88888.00 2019-07-25 14:02:32.000 206 33851.32 267.27 17116.55 88888.00 2019-07-25 14:02:33.000 206 33851.32 267.27 17116.53 88888.00 2019-07-25 14:02:34.000 206 33851.28 267.30 17116.50 88888.00 2019-07-25 14:02:35.000 206 33851.24 267.29 17116.54 37933.57 2019-07-25 14:02:36.000 206 33851.23 267.30 17116.58 88888.00 2019-07-25 14:02:37.000 206 33851.17 267.32 17116.57 88888.00 2019-07-25 14:02:38.000 206 33851.15 267.31 17116.51 88888.00 2019-07-25 14:02:39.000 206 33851.14 267.28 17116.52 88888.00 2019-07-25 14:02:40.000 206 33851.16 267.27 17116.54 37933.55 2019-07-25 14:02:41.000 206 33851.14 267.30 17116.52 88888.00 2019-07-25 14:02:42.000 206 33851.10 267.29 17116.51 88888.00 2019-07-25 14:02:43.000 206 33851.08 267.31 17116.52 88888.00 2019-07-25 14:02:44.000 206 33851.05 267.32 17116.53 88888.00 2019-07-25 14:02:45.000 206 33851.09 267.36 17116.50 37933.49 2019-07-25 14:02:46.000 206 33851.06 267.35 17116.53 88888.00 2019-07-25 14:02:47.000 206 33851.01 267.34 17116.58 88888.00 2019-07-25 14:02:48.000 206 33851.03 267.38 17116.56 88888.00 2019-07-25 14:02:49.000 206 33851.00 267.34 17116.54 88888.00 2019-07-25 14:02:50.000 206 33850.98 267.33 17116.51 37933.41 2019-07-25 14:02:51.000 206 33851.00 267.36 17116.53 88888.00 2019-07-25 14:02:52.000 206 33850.99 267.38 17116.53 88888.00 2019-07-25 14:02:53.000 206 33850.95 267.40 17116.51 88888.00 2019-07-25 14:02:54.000 206 33850.93 267.37 17116.49 88888.00 2019-07-25 14:02:55.000 206 33850.95 267.42 17116.55 37933.29 2019-07-25 14:02:56.000 206 33850.94 267.41 17116.55 88888.00 2019-07-25 14:02:57.000 206 33850.94 267.41 17116.59 88888.00 2019-07-25 14:02:58.000 206 33850.92 267.42 17116.60 88888.00 2019-07-25 14:02:59.000 206 33850.91 267.38 17116.58 88888.00 2019-07-25 14:03:00.000 206 33850.88 267.35 17116.54 37933.31 2019-07-25 14:03:01.000 206 33850.90 267.38 17116.53 88888.00 2019-07-25 14:03:02.000 206 33850.87 267.39 17116.54 88888.00 2019-07-25 14:03:03.000 206 33850.85 267.42 17116.51 88888.00 2019-07-25 14:03:04.000 206 33850.88 267.39 17116.54 88888.00 2019-07-25 14:03:05.000 206 33850.87 267.37 17116.57 37933.41 2019-07-25 14:03:06.000 206 33850.85 267.38 17116.60 88888.00 2019-07-25 14:03:07.000 206 33850.88 267.43 17116.59 88888.00 2019-07-25 14:03:08.000 206 33850.83 267.48 17116.61 88888.00 2019-07-25 14:03:09.000 206 33850.85 267.48 17116.61 88888.00 2019-07-25 14:03:10.000 206 33850.82 267.45 17116.58 37933.30 2019-07-25 14:03:11.000 206 33850.87 267.45 17116.57 88888.00 2019-07-25 14:03:12.000 206 33850.86 267.44 17116.61 88888.00 2019-07-25 14:03:13.000 206 33850.84 267.45 17116.60 88888.00 2019-07-25 14:03:14.000 206 33850.84 267.47 17116.63 88888.00 2019-07-25 14:03:15.000 206 33850.83 267.48 17116.61 37933.36 2019-07-25 14:03:16.000 206 33850.84 267.49 17116.58 88888.00 2019-07-25 14:03:17.000 206 33850.86 267.54 17116.58 88888.00 2019-07-25 14:03:18.000 206 33850.84 267.52 17116.59 88888.00 2019-07-25 14:03:19.000 206 33850.85 267.49 17116.59 88888.00 2019-07-25 14:03:20.000 206 33850.87 267.45 17116.59 37933.34 2019-07-25 14:03:21.000 206 33850.88 267.49 17116.60 88888.00 2019-07-25 14:03:22.000 206 33850.87 267.51 17116.59 88888.00 2019-07-25 14:03:23.000 206 33850.91 267.51 17116.58 88888.00 2019-07-25 14:03:24.000 206 33850.90 267.48 17116.60 88888.00 2019-07-25 14:03:25.000 206 33850.91 267.46 17116.58 37933.29 2019-07-25 14:03:26.000 206 33850.93 267.46 17116.56 88888.00 2019-07-25 14:03:27.000 206 33850.94 267.48 17116.56 88888.00 2019-07-25 14:03:28.000 206 33850.93 267.49 17116.56 88888.00 2019-07-25 14:03:29.000 206 33850.88 267.51 17116.58 88888.00 2019-07-25 14:03:30.000 206 33850.88 267.49 17116.58 37933.29 2019-07-25 14:03:31.000 206 33850.86 267.48 17116.58 88888.00 2019-07-25 14:03:32.000 206 33850.88 267.49 17116.59 88888.00 2019-07-25 14:03:33.000 206 33850.89 267.49 17116.56 88888.00 2019-07-25 14:03:34.000 206 33850.87 267.47 17116.59 88888.00 2019-07-25 14:03:35.000 206 33850.91 267.47 17116.63 37933.44 2019-07-25 14:03:36.000 206 33850.92 267.47 17116.60 88888.00 2019-07-25 14:03:37.000 206 33850.93 267.46 17116.60 88888.00 2019-07-25 14:03:38.000 206 33850.92 267.42 17116.57 88888.00 2019-07-25 14:03:39.000 206 33850.92 267.40 17116.57 88888.00 2019-07-25 14:03:40.000 206 33850.92 267.41 17116.60 37933.37 2019-07-25 14:03:41.000 206 33850.94 267.48 17116.60 88888.00 2019-07-25 14:03:42.000 206 33850.95 267.53 17116.57 88888.00 2019-07-25 14:03:43.000 206 33850.92 267.51 17116.59 88888.00 2019-07-25 14:03:44.000 206 33850.91 267.48 17116.55 88888.00 2019-07-25 14:03:45.000 206 33850.95 267.47 17116.59 37933.42 2019-07-25 14:03:46.000 206 33850.94 267.47 17116.58 88888.00 2019-07-25 14:03:47.000 206 33850.90 267.50 17116.59 88888.00 2019-07-25 14:03:48.000 206 33850.90 267.49 17116.62 88888.00 2019-07-25 14:03:49.000 206 33850.88 267.49 17116.62 88888.00 2019-07-25 14:03:50.000 206 33850.86 267.53 17116.66 37933.35 2019-07-25 14:03:51.000 206 33850.88 267.51 17116.65 88888.00 2019-07-25 14:03:52.000 206 33850.86 267.51 17116.58 88888.00 2019-07-25 14:03:53.000 206 33850.88 267.51 17116.61 88888.00 2019-07-25 14:03:54.000 206 33850.88 267.53 17116.62 88888.00 2019-07-25 14:03:55.000 206 33850.87 267.54 17116.64 37933.42 2019-07-25 14:03:56.000 206 33850.82 267.54 17116.63 88888.00 2019-07-25 14:03:57.000 206 33850.83 267.50 17116.59 88888.00 2019-07-25 14:03:58.000 206 33850.83 267.47 17116.58 88888.00 2019-07-25 14:03:59.000 206 33850.81 267.49 17116.56 88888.00 2019-07-25 14:04:00.000 206 33850.83 267.53 17116.55 37933.42 2019-07-25 14:04:01.000 206 33850.85 267.58 17116.55 88888.00 2019-07-25 14:04:02.000 206 33850.85 267.57 17116.54 88888.00 2019-07-25 14:04:03.000 206 33850.82 267.59 17116.53 88888.00 2019-07-25 14:04:04.000 206 33850.81 267.59 17116.57 88888.00 2019-07-25 14:04:05.000 206 33850.78 267.55 17116.57 37933.33 2019-07-25 14:04:06.000 206 33850.77 267.54 17116.56 88888.00 2019-07-25 14:04:07.000 206 33850.76 267.58 17116.56 88888.00 2019-07-25 14:04:08.000 206 33850.77 267.63 17116.53 88888.00 2019-07-25 14:04:09.000 206 33850.72 267.68 17116.54 88888.00 2019-07-25 14:04:10.000 206 33850.77 267.62 17116.52 37933.27 2019-07-25 14:04:11.000 206 33850.83 267.59 17116.52 88888.00 2019-07-25 14:04:12.000 206 33850.80 267.60 17116.52 88888.00 2019-07-25 14:04:13.000 206 33850.78 267.60 17116.56 88888.00 2019-07-25 14:04:14.000 206 33850.78 267.62 17116.56 88888.00 2019-07-25 14:04:15.000 206 33850.82 267.65 17116.60 37933.31 2019-07-25 14:04:16.000 206 33850.77 267.62 17116.60 88888.00 2019-07-25 14:04:17.000 206 33850.75 267.68 17116.59 88888.00 2019-07-25 14:04:18.000 206 33850.75 267.68 17116.60 88888.00 2019-07-25 14:04:19.000 206 33850.73 267.69 17116.60 88888.00 2019-07-25 14:04:20.000 206 33850.70 267.71 17116.57 37933.24 2019-07-25 14:04:21.000 206 33850.73 267.67 17116.55 88888.00 2019-07-25 14:04:22.000 206 33850.73 267.64 17116.62 88888.00 2019-07-25 14:04:23.000 206 33850.68 267.63 17116.62 88888.00 2019-07-25 14:04:24.000 206 33850.65 267.64 17116.61 88888.00 2019-07-25 14:04:25.000 206 33850.63 267.67 17116.60 37933.18 2019-07-25 14:04:26.000 206 33850.62 267.66 17116.60 88888.00 2019-07-25 14:04:27.000 206 33850.67 267.67 17116.64 88888.00 2019-07-25 14:04:28.000 206 33850.64 267.69 17116.66 88888.00 2019-07-25 14:04:29.000 206 33850.63 267.70 17116.65 88888.00 2019-07-25 14:04:30.000 206 33850.62 267.70 17116.67 37933.16 2019-07-25 14:04:31.000 206 33850.62 267.68 17116.65 88888.00 2019-07-25 14:04:32.000 206 33850.63 267.68 17116.65 88888.00 2019-07-25 14:04:33.000 206 33850.63 267.72 17116.65 88888.00 2019-07-25 14:04:34.000 206 33850.59 267.74 17116.64 88888.00 2019-07-25 14:04:35.000 206 33850.61 267.78 17116.58 37933.11 2019-07-25 14:04:36.000 206 33850.57 267.79 17116.57 88888.00 2019-07-25 14:04:37.000 206 33850.54 267.77 17116.61 88888.00 2019-07-25 14:04:38.000 206 33850.53 267.79 17116.62 88888.00 2019-07-25 14:04:39.000 206 33850.54 267.84 17116.68 88888.00 2019-07-25 14:04:40.000 206 33850.49 267.84 17116.65 37933.01 2019-07-25 14:04:41.000 206 33850.45 267.81 17116.65 88888.00 2019-07-25 14:04:42.000 206 33850.48 267.78 17116.67 88888.00 2019-07-25 14:04:43.000 206 33850.45 267.82 17116.68 88888.00 2019-07-25 14:04:44.000 206 33850.43 267.84 17116.66 88888.00 2019-07-25 14:04:45.000 206 33850.40 267.87 17116.69 37933.05 2019-07-25 14:04:46.000 206 33850.37 267.88 17116.68 88888.00 2019-07-25 14:04:47.000 206 33850.37 267.88 17116.68 88888.00 2019-07-25 14:04:48.000 206 33850.34 267.85 17116.66 88888.00 2019-07-25 14:04:49.000 206 33850.31 267.90 17116.63 88888.00 2019-07-25 14:04:50.000 206 33850.30 267.99 17116.63 37932.88 2019-07-25 14:04:51.000 206 33850.30 268.01 17116.65 88888.00 2019-07-25 14:04:52.000 206 33850.28 268.02 17116.65 88888.00 2019-07-25 14:04:53.000 206 33850.27 267.99 17116.64 88888.00 2019-07-25 14:04:54.000 206 33850.25 268.00 17116.64 88888.00 2019-07-25 14:04:55.000 206 33850.23 268.01 17116.66 37932.91 2019-07-25 14:04:56.000 206 33850.21 268.04 17116.68 88888.00 2019-07-25 14:04:57.000 206 33850.22 268.07 17116.71 88888.00 2019-07-25 14:04:58.000 206 33850.17 268.09 17116.69 88888.00 2019-07-25 14:04:59.000 206 33850.14 268.08 17116.64 88888.00 2019-07-25 14:05:00.000 206 33850.17 268.06 17116.64 37932.85 2019-07-25 14:05:01.000 206 33850.18 268.08 17116.67 88888.00 2019-07-25 14:05:02.000 206 33850.21 268.08 17116.66 88888.00 2019-07-25 14:05:03.000 206 33850.20 268.08 17116.63 88888.00 2019-07-25 14:05:04.000 206 33850.20 268.07 17116.66 88888.00 2019-07-25 14:05:05.000 206 33850.21 268.06 17116.68 37932.74 2019-07-25 14:05:06.000 206 33850.20 268.04 17116.64 88888.00 2019-07-25 14:05:07.000 206 33850.21 268.02 17116.63 88888.00 2019-07-25 14:05:08.000 206 33850.18 267.99 17116.67 88888.00 2019-07-25 14:05:09.000 206 33850.18 267.99 17116.66 88888.00 2019-07-25 14:05:10.000 206 33850.17 267.98 17116.61 37932.78 2019-07-25 14:05:11.000 206 33850.22 268.01 17116.61 88888.00 2019-07-25 14:05:12.000 206 33850.21 267.99 17116.62 88888.00 2019-07-25 14:05:13.000 206 33850.22 267.99 17116.63 88888.00 2019-07-25 14:05:14.000 206 33850.24 267.96 17116.64 88888.00 2019-07-25 14:05:15.000 206 33850.25 268.00 17116.67 37932.70 2019-07-25 14:05:16.000 206 33850.27 267.99 17116.66 88888.00 2019-07-25 14:05:17.000 206 33850.29 267.97 17116.65 88888.00 2019-07-25 14:05:18.000 206 33850.31 267.94 17116.66 88888.00 2019-07-25 14:05:19.000 206 33850.33 267.97 17116.65 88888.00 2019-07-25 14:05:20.000 206 33850.34 267.97 17116.65 37932.83 2019-07-25 14:05:21.000 206 33850.37 267.93 17116.64 88888.00 2019-07-25 14:05:22.000 206 33850.38 267.94 17116.64 88888.00 2019-07-25 14:05:23.000 206 33850.40 267.94 17116.62 88888.00 2019-07-25 14:05:24.000 206 33850.41 267.95 17116.63 88888.00 2019-07-25 14:05:25.000 206 33850.41 267.91 17116.61 37932.81 2019-07-25 14:05:26.000 206 33850.41 267.89 17116.60 88888.00 2019-07-25 14:05:27.000 206 33850.43 267.85 17116.60 88888.00 2019-07-25 14:05:28.000 206 33850.45 267.87 17116.60 88888.00 2019-07-25 14:05:29.000 206 33850.43 267.87 17116.57 88888.00 2019-07-25 14:05:30.000 206 33850.52 267.88 17116.60 37933.03 2019-07-25 14:05:31.000 206 33850.55 267.86 17116.59 88888.00 2019-07-25 14:05:32.000 206 33850.59 267.84 17116.60 88888.00 2019-07-25 14:05:33.000 206 33850.57 267.83 17116.62 88888.00 2019-07-25 14:05:34.000 206 33850.59 267.83 17116.64 88888.00 2019-07-25 14:05:35.000 206 33850.60 267.87 17116.64 37933.11 2019-07-25 14:05:36.000 206 33850.62 267.89 17116.65 88888.00 2019-07-25 14:05:37.000 206 33850.61 267.87 17116.65 88888.00 2019-07-25 14:05:38.000 206 33850.61 267.89 17116.67 88888.00 2019-07-25 14:05:39.000 206 33850.61 267.87 17116.67 88888.00 2019-07-25 14:05:40.000 206 33850.64 267.84 17116.66 37933.13 2019-07-25 14:05:41.000 206 33850.65 267.84 17116.65 88888.00 2019-07-25 14:05:42.000 206 33850.67 267.85 17116.66 88888.00 2019-07-25 14:05:43.000 206 33850.72 267.88 17116.68 88888.00 2019-07-25 14:05:44.000 206 33850.68 267.93 17116.67 88888.00 2019-07-25 14:05:45.000 206 33850.68 267.89 17116.63 37933.22 2019-07-25 14:05:46.000 206 33850.71 267.92 17116.63 88888.00 2019-07-25 14:05:47.000 206 33850.70 267.90 17116.61 88888.00 2019-07-25 14:05:48.000 206 33850.67 267.91 17116.61 88888.00 2019-07-25 14:05:49.000 206 33850.68 267.92 17116.62 88888.00 2019-07-25 14:05:50.000 206 33850.66 267.92 17116.60 37933.17 2019-07-25 14:05:51.000 206 33850.66 267.92 17116.62 88888.00 2019-07-25 14:05:52.000 206 33850.61 267.89 17116.63 88888.00 2019-07-25 14:05:53.000 206 33850.61 267.92 17116.63 88888.00 2019-07-25 14:05:54.000 206 33850.56 267.92 17116.62 88888.00 2019-07-25 14:05:55.000 206 33850.52 267.93 17116.61 37933.11 2019-07-25 14:05:56.000 206 33850.52 268.01 17116.61 88888.00 2019-07-25 14:05:57.000 206 33850.54 268.00 17116.60 88888.00 2019-07-25 14:05:58.000 206 33850.55 267.98 17116.61 88888.00 2019-07-25 14:05:59.000 206 33850.53 267.99 17116.64 88888.00 2019-07-25 14:06:00.000 206 33850.48 268.01 17116.64 37932.98 2019-07-25 14:06:01.000 206 33850.47 268.02 17116.63 88888.00 2019-07-25 14:06:02.000 206 33850.41 268.02 17116.62 88888.00 2019-07-25 14:06:03.000 206 33850.36 268.05 17116.65 88888.00 2019-07-25 14:06:04.000 206 33850.32 268.05 17116.65 88888.00 2019-07-25 14:06:05.000 206 33850.33 268.04 17116.65 37932.86 2019-07-25 14:06:06.000 206 33850.31 268.12 17116.63 88888.00 2019-07-25 14:06:07.000 206 33850.23 268.15 17116.64 88888.00 2019-07-25 14:06:08.000 206 33850.16 268.18 17116.66 88888.00 2019-07-25 14:06:09.000 206 33850.19 268.22 17116.65 88888.00 2019-07-25 14:06:10.000 206 33850.19 268.27 17116.66 37932.72 2019-07-25 14:06:11.000 206 33850.18 268.27 17116.66 88888.00 2019-07-25 14:06:12.000 206 33850.11 268.32 17116.69 88888.00 2019-07-25 14:06:13.000 206 33850.07 268.31 17116.69 88888.00 2019-07-25 14:06:14.000 206 33850.08 268.31 17116.70 88888.00 2019-07-25 14:06:15.000 206 33850.05 268.33 17116.71 37932.63 2019-07-25 14:06:16.000 206 33850.03 268.33 17116.71 88888.00 2019-07-25 14:06:17.000 206 33850.00 268.33 17116.72 88888.00 2019-07-25 14:06:18.000 206 33849.94 268.33 17116.70 88888.00 2019-07-25 14:06:19.000 206 33849.90 268.35 17116.72 88888.00 2019-07-25 14:06:20.000 206 33849.87 268.38 17116.67 37932.58 2019-07-25 14:06:21.000 206 33849.89 268.36 17116.68 88888.00 2019-07-25 14:06:22.000 206 33849.84 268.34 17116.73 88888.00 2019-07-25 14:06:23.000 206 33849.85 268.36 17116.74 88888.00 2019-07-25 14:06:24.000 206 33849.82 268.42 17116.70 88888.00 2019-07-25 14:06:25.000 206 33849.79 268.41 17116.71 37932.41 2019-07-25 14:06:26.000 206 33849.78 268.39 17116.72 88888.00 2019-07-25 14:06:27.000 206 33849.80 268.42 17116.75 88888.00 2019-07-25 14:06:28.000 206 33849.81 268.41 17116.78 88888.00 2019-07-25 14:06:29.000 206 33849.80 268.42 17116.80 88888.00 2019-07-25 14:06:30.000 206 33849.78 268.46 17116.80 37932.46 2019-07-25 14:06:31.000 206 33849.75 268.47 17116.77 88888.00 2019-07-25 14:06:32.000 206 33849.71 268.49 17116.80 88888.00 2019-07-25 14:06:33.000 206 33849.70 268.49 17116.80 88888.00 2019-07-25 14:06:34.000 206 33849.66 268.46 17116.75 88888.00 2019-07-25 14:06:35.000 206 33849.66 268.47 17116.74 37932.33 2019-07-25 14:06:36.000 206 33849.64 268.50 17116.72 88888.00 2019-07-25 14:06:37.000 206 33849.64 268.49 17116.73 88888.00 2019-07-25 14:06:38.000 206 33849.59 268.51 17116.74 88888.00 2019-07-25 14:06:39.000 206 33849.62 268.53 17116.74 88888.00 2019-07-25 14:06:40.000 206 33849.63 268.48 17116.74 37932.33 2019-07-25 14:06:41.000 206 33849.60 268.48 17116.73 88888.00 2019-07-25 14:06:42.000 206 33849.62 268.53 17116.75 88888.00 2019-07-25 14:06:43.000 206 33849.63 268.52 17116.72 88888.00 2019-07-25 14:06:44.000 206 33849.61 268.48 17116.75 88888.00 2019-07-25 14:06:45.000 206 33849.64 268.50 17116.71 37932.33 2019-07-25 14:06:46.000 206 33849.64 268.53 17116.73 88888.00 2019-07-25 14:06:47.000 206 33849.66 268.52 17116.75 88888.00 2019-07-25 14:06:48.000 206 33849.70 268.53 17116.72 88888.00 2019-07-25 14:06:49.000 206 33849.70 268.52 17116.74 88888.00 2019-07-25 14:06:50.000 206 33849.68 268.52 17116.77 37932.32 2019-07-25 14:06:51.000 206 33849.73 268.50 17116.79 88888.00 2019-07-25 14:06:52.000 206 33849.75 268.44 17116.77 88888.00 2019-07-25 14:06:53.000 206 33849.79 268.46 17116.77 88888.00 2019-07-25 14:06:54.000 206 33849.83 268.48 17116.76 88888.00 2019-07-25 14:06:55.000 206 33849.81 268.46 17116.77 37932.35 2019-07-25 14:06:56.000 206 33849.81 268.47 17116.75 88888.00 2019-07-25 14:06:57.000 206 33849.84 268.45 17116.70 88888.00 2019-07-25 14:06:58.000 206 33849.84 268.46 17116.71 88888.00 2019-07-25 14:06:59.000 206 33849.89 268.44 17116.73 88888.00 2019-07-25 14:07:00.000 206 33849.94 268.45 17116.74 37932.38 2019-07-25 14:07:01.000 206 33849.96 268.43 17116.80 88888.00 2019-07-25 14:07:02.000 206 33849.93 268.47 17116.80 88888.00 2019-07-25 14:07:03.000 206 33849.97 268.50 17116.76 88888.00 2019-07-25 14:07:04.000 206 33849.99 268.49 17116.76 88888.00 2019-07-25 14:07:05.000 206 33850.00 268.46 17116.76 37932.59 2019-07-25 14:07:06.000 206 33850.01 268.44 17116.76 88888.00 2019-07-25 14:07:07.000 206 33849.99 268.43 17116.76 88888.00 2019-07-25 14:07:08.000 206 33850.00 268.44 17116.76 88888.00 2019-07-25 14:07:09.000 206 33850.07 268.44 17116.77 88888.00 2019-07-25 14:07:10.000 206 33850.09 268.42 17116.79 37932.49 2019-07-25 14:07:11.000 206 33850.07 268.42 17116.79 88888.00 2019-07-25 14:07:12.000 206 33850.09 268.41 17116.76 88888.00 2019-07-25 14:07:13.000 206 33850.10 268.38 17116.74 88888.00 2019-07-25 14:07:14.000 206 33850.08 268.38 17116.77 88888.00 2019-07-25 14:07:15.000 206 33850.09 268.42 17116.77 37932.69 2019-07-25 14:07:16.000 206 33850.14 268.45 17116.80 88888.00 2019-07-25 14:07:17.000 206 33850.15 268.46 17116.77 88888.00 2019-07-25 14:07:18.000 206 33850.13 268.46 17116.78 88888.00 2019-07-25 14:07:19.000 206 33850.15 268.45 17116.76 88888.00 2019-07-25 14:07:20.000 206 33850.17 268.42 17116.78 37932.75 2019-07-25 14:07:21.000 206 33850.19 268.42 17116.83 88888.00 2019-07-25 14:07:22.000 206 33850.17 268.44 17116.83 88888.00 2019-07-25 14:07:23.000 206 33850.18 268.42 17116.82 88888.00 2019-07-25 14:07:24.000 206 33850.20 268.42 17116.81 88888.00 2019-07-25 14:07:25.000 206 33850.20 268.43 17116.78 37932.74 2019-07-25 14:07:26.000 206 33850.20 268.44 17116.75 88888.00 2019-07-25 14:07:27.000 206 33850.19 268.40 17116.74 88888.00 2019-07-25 14:07:28.000 206 33850.21 268.45 17116.77 88888.00 2019-07-25 14:07:29.000 206 33850.21 268.47 17116.78 88888.00 2019-07-25 14:07:30.000 206 33850.22 268.47 17116.76 37932.77 2019-07-25 14:07:31.000 206 33850.18 268.47 17116.75 88888.00 2019-07-25 14:07:32.000 206 33850.14 268.46 17116.75 88888.00 2019-07-25 14:07:33.000 206 33850.17 268.47 17116.80 88888.00 2019-07-25 14:07:34.000 206 33850.18 268.45 17116.78 88888.00 2019-07-25 14:07:35.000 206 33850.19 268.46 17116.76 37932.74 2019-07-25 14:07:36.000 206 33850.17 268.50 17116.78 88888.00 2019-07-25 14:07:37.000 206 33850.14 268.47 17116.77 88888.00 2019-07-25 14:07:38.000 206 33850.13 268.49 17116.71 88888.00 2019-07-25 14:07:39.000 206 33850.14 268.43 17116.69 88888.00 2019-07-25 14:07:40.000 206 33850.16 268.44 17116.76 37932.72 2019-07-25 14:07:41.000 206 33850.16 268.48 17116.77 88888.00 2019-07-25 14:07:42.000 206 33850.14 268.49 17116.72 88888.00 2019-07-25 14:07:43.000 206 33850.14 268.47 17116.75 88888.00 2019-07-25 14:07:44.000 206 33850.15 268.49 17116.73 88888.00 2019-07-25 14:07:45.000 206 33850.16 268.50 17116.71 37932.73 2019-07-25 14:07:46.000 206 33850.11 268.48 17116.68 88888.00 2019-07-25 14:07:47.000 206 33850.11 268.53 17116.76 88888.00 2019-07-25 14:07:48.000 206 33850.11 268.54 17116.75 88888.00 2019-07-25 14:07:49.000 206 33850.12 268.57 17116.78 88888.00 2019-07-25 14:07:50.000 206 33850.12 268.57 17116.79 37932.64 2019-07-25 14:07:51.000 206 33850.12 268.56 17116.77 88888.00 2019-07-25 14:07:52.000 206 33850.12 268.55 17116.70 88888.00 2019-07-25 14:07:53.000 206 33850.11 268.53 17116.68 88888.00 2019-07-25 14:07:54.000 206 33850.06 268.52 17116.67 88888.00 2019-07-25 14:07:55.000 206 33850.00 268.55 17116.70 37932.73 2019-07-25 14:07:56.000 206 33850.01 268.55 17116.72 88888.00 2019-07-25 14:07:57.000 206 33850.02 268.55 17116.75 88888.00 2019-07-25 14:07:58.000 206 33850.01 268.52 17116.74 88888.00 2019-07-25 14:07:59.000 206 33850.00 268.53 17116.74 88888.00 2019-07-25 14:08:00.000 206 33850.01 268.56 17116.76 37932.62 2019-07-25 14:08:01.000 206 33849.97 268.55 17116.73 88888.00 2019-07-25 14:08:02.000 206 33849.93 268.55 17116.70 88888.00 2019-07-25 14:08:03.000 206 33849.97 268.54 17116.74 88888.00 2019-07-25 14:08:04.000 206 33849.93 268.54 17116.76 88888.00 2019-07-25 14:08:05.000 206 33849.95 268.57 17116.76 37932.59 2019-07-25 14:08:06.000 206 33849.96 268.56 17116.77 88888.00 2019-07-25 14:08:07.000 206 33849.93 268.55 17116.78 88888.00 2019-07-25 14:08:08.000 206 33849.87 268.56 17116.80 88888.00 2019-07-25 14:08:09.000 206 33849.84 268.57 17116.81 88888.00 2019-07-25 14:08:10.000 206 33849.87 268.57 17116.80 37932.48 2019-07-25 14:08:11.000 206 33849.84 268.58 17116.78 88888.00 2019-07-25 14:08:12.000 206 33849.80 268.58 17116.79 88888.00 2019-07-25 14:08:13.000 206 33849.77 268.59 17116.82 88888.00 2019-07-25 14:08:14.000 206 33849.73 268.58 17116.81 88888.00 2019-07-25 14:08:15.000 206 33849.73 268.59 17116.80 37932.41 2019-07-25 14:08:16.000 206 33849.71 268.63 17116.81 88888.00 2019-07-25 14:08:17.000 206 33849.68 268.66 17116.81 88888.00 2019-07-25 14:08:18.000 206 33849.65 268.66 17116.76 88888.00 2019-07-25 14:08:19.000 206 33849.61 268.68 17116.74 88888.00 2019-07-25 14:08:20.000 206 33849.62 268.67 17116.77 37932.32 2019-07-25 14:08:21.000 206 33849.60 268.70 17116.75 88888.00 2019-07-25 14:08:22.000 206 33849.55 268.73 17116.80 88888.00 2019-07-25 14:08:23.000 206 33849.56 268.77 17116.81 88888.00 2019-07-25 14:08:24.000 206 33849.53 268.76 17116.80 88888.00 2019-07-25 14:08:25.000 206 33849.49 268.74 17116.80 37932.23 2019-07-25 14:08:26.000 206 33849.49 268.77 17116.81 88888.00 2019-07-25 14:08:27.000 206 33849.45 268.79 17116.85 88888.00 2019-07-25 14:08:28.000 206 33849.44 268.80 17116.86 88888.00 2019-07-25 14:08:29.000 206 33849.44 268.83 17116.81 88888.00 2019-07-25 14:08:30.000 206 33849.41 268.86 17116.84 37932.15 2019-07-25 14:08:31.000 206 33849.35 268.86 17116.87 88888.00 2019-07-25 14:08:32.000 206 33849.36 268.85 17116.83 88888.00 2019-07-25 14:08:33.000 206 33849.33 268.90 17116.81 88888.00 2019-07-25 14:08:34.000 206 33849.32 268.89 17116.83 88888.00 2019-07-25 14:08:35.000 206 33849.30 268.90 17116.84 37932.01 2019-07-25 14:08:36.000 206 33849.30 268.88 17116.86 88888.00 2019-07-25 14:08:37.000 206 33849.28 268.86 17116.88 88888.00 2019-07-25 14:08:38.000 206 33849.27 268.86 17116.83 88888.00 2019-07-25 14:08:39.000 206 33849.25 268.89 17116.82 88888.00 2019-07-25 14:08:40.000 206 33849.23 268.92 17116.80 37931.96 2019-07-25 14:08:41.000 206 33849.21 268.93 17116.80 88888.00 2019-07-25 14:08:42.000 206 33849.20 268.94 17116.81 88888.00 2019-07-25 14:08:43.000 206 33849.20 268.97 17116.80 88888.00 2019-07-25 14:08:44.000 206 33849.22 269.00 17116.78 88888.00 2019-07-25 14:08:45.000 206 33849.20 269.03 17116.78 37931.97 2019-07-25 14:08:46.000 206 33849.15 269.01 17116.81 88888.00 2019-07-25 14:08:47.000 206 33849.21 269.03 17116.82 88888.00 2019-07-25 14:08:48.000 206 33849.18 269.05 17116.84 88888.00 2019-07-25 14:08:49.000 206 33849.18 269.07 17116.84 88888.00 2019-07-25 14:08:50.000 206 33849.14 269.03 17116.79 37931.84 2019-07-25 14:08:51.000 206 33849.14 269.04 17116.80 88888.00 2019-07-25 14:08:52.000 206 33849.16 269.05 17116.83 88888.00 2019-07-25 14:08:53.000 206 33849.15 269.07 17116.83 88888.00 2019-07-25 14:08:54.000 206 33849.10 269.08 17116.83 88888.00 2019-07-25 14:08:55.000 206 33849.12 269.10 17116.84 37931.83 2019-07-25 14:08:56.000 206 33849.12 269.07 17116.80 88888.00 2019-07-25 14:08:57.000 206 33849.16 269.08 17116.82 88888.00 2019-07-25 14:08:58.000 206 33849.18 269.07 17116.81 88888.00 2019-07-25 14:08:59.000 206 33849.18 269.05 17116.80 88888.00 2019-07-25 14:09:00.000 206 33849.19 269.05 17116.77 37931.88 2019-07-25 14:09:01.000 206 33849.20 269.09 17116.72 88888.00 2019-07-25 14:09:02.000 206 33849.20 269.11 17116.76 88888.00 2019-07-25 14:09:03.000 206 33849.20 269.11 17116.78 88888.00 2019-07-25 14:09:04.000 206 33849.21 269.06 17116.78 88888.00 2019-07-25 14:09:05.000 206 33849.24 269.06 17116.76 37931.83 2019-07-25 14:09:06.000 206 33849.24 269.04 17116.76 88888.00 2019-07-25 14:09:07.000 206 33849.26 269.03 17116.72 88888.00 2019-07-25 14:09:08.000 206 33849.28 269.04 17116.72 88888.00 2019-07-25 14:09:09.000 206 33849.33 269.06 17116.71 88888.00 2019-07-25 14:09:10.000 206 33849.36 269.06 17116.77 37931.93 2019-07-25 14:09:11.000 206 33849.35 269.04 17116.78 88888.00 2019-07-25 14:09:12.000 206 33849.33 269.01 17116.79 88888.00 2019-07-25 14:09:13.000 206 33849.36 268.98 17116.74 88888.00 2019-07-25 14:09:14.000 206 33849.32 268.99 17116.74 88888.00 2019-07-25 14:09:15.000 206 33849.39 269.01 17116.76 37932.03 2019-07-25 14:09:16.000 206 33849.39 269.00 17116.73 88888.00 2019-07-25 14:09:17.000 206 33849.43 269.00 17116.73 88888.00 2019-07-25 14:09:18.000 206 33849.48 269.00 17116.74 88888.00 2019-07-25 14:09:19.000 206 33849.53 268.97 17116.75 88888.00 2019-07-25 14:09:20.000 206 33849.54 268.95 17116.75 37932.10 2019-07-25 14:09:21.000 206 33849.56 268.88 17116.75 88888.00 2019-07-25 14:09:22.000 206 33849.60 268.86 17116.75 88888.00 2019-07-25 14:09:23.000 206 33849.64 268.87 17116.75 88888.00 2019-07-25 14:09:24.000 206 33849.66 268.91 17116.76 88888.00 2019-07-25 14:09:25.000 206 33849.66 268.89 17116.77 37932.29 2019-07-25 14:09:26.000 206 33849.66 268.86 17116.76 88888.00 2019-07-25 14:09:27.000 206 33849.69 268.80 17116.72 88888.00 2019-07-25 14:09:28.000 206 33849.76 268.80 17116.74 88888.00 2019-07-25 14:09:29.000 206 33849.78 268.81 17116.72 88888.00 2019-07-25 14:09:30.000 206 33849.76 268.81 17116.69 37932.27 2019-07-25 14:09:31.000 206 33849.79 268.78 17116.70 88888.00 2019-07-25 14:09:32.000 206 33849.84 268.80 17116.77 88888.00 2019-07-25 14:09:33.000 206 33849.84 268.80 17116.71 88888.00 2019-07-25 14:09:34.000 206 33849.82 268.83 17116.64 88888.00 2019-07-25 14:09:35.000 206 33849.85 268.77 17116.70 37932.51 2019-07-25 14:09:36.000 206 33849.86 268.71 17116.68 88888.00 2019-07-25 14:09:37.000 206 33849.84 268.75 17116.69 88888.00 2019-07-25 14:09:38.000 206 33849.89 268.76 17116.70 88888.00 2019-07-25 14:09:39.000 206 33849.89 268.74 17116.73 88888.00 2019-07-25 14:09:40.000 206 33849.84 268.76 17116.69 37932.45 2019-07-25 14:09:41.000 206 33849.82 268.76 17116.70 88888.00 2019-07-25 14:09:42.000 206 33849.86 268.74 17116.71 88888.00 2019-07-25 14:09:43.000 206 33849.85 268.73 17116.68 88888.00 2019-07-25 14:09:44.000 206 33849.83 268.80 17116.68 88888.00 2019-07-25 14:09:45.000 206 33849.80 268.84 17116.71 37932.47 2019-07-25 14:09:46.000 206 33849.74 268.81 17116.74 88888.00 2019-07-25 14:09:47.000 206 33849.70 268.84 17116.70 88888.00 2019-07-25 14:09:48.000 206 33849.66 268.87 17116.71 88888.00 2019-07-25 14:09:49.000 206 33849.61 268.86 17116.73 88888.00 2019-07-25 14:09:50.000 206 33849.55 268.91 17116.76 37932.44 2019-07-25 14:09:51.000 206 33849.53 268.98 17116.78 88888.00 2019-07-25 14:09:52.000 206 33849.51 268.97 17116.77 88888.00 2019-07-25 14:09:53.000 206 33849.47 269.00 17116.77 88888.00 2019-07-25 14:09:54.000 206 33849.43 269.04 17116.78 88888.00 2019-07-25 14:09:55.000 206 33849.38 269.03 17116.79 37932.19 2019-07-25 14:09:56.000 206 33849.37 269.06 17116.83 88888.00 2019-07-25 14:09:57.000 206 33849.33 269.08 17116.85 88888.00 2019-07-25 14:09:58.000 206 33849.29 269.07 17116.85 88888.00 2019-07-25 14:09:59.000 206 33849.24 269.12 17116.87 88888.00 2019-07-25 14:10:00.000 206 33849.24 269.15 17116.88 37932.07 2019-07-25 14:10:01.000 206 33849.23 269.19 17116.91 88888.00 2019-07-25 14:10:02.000 206 33849.17 269.22 17116.85 88888.00 2019-07-25 14:10:03.000 206 33849.07 269.22 17116.80 88888.00 2019-07-25 14:10:04.000 206 33849.00 269.25 17116.80 88888.00 2019-07-25 14:10:05.000 206 33848.99 269.31 17116.82 37931.82 2019-07-25 14:10:06.000 206 33848.96 269.31 17116.83 88888.00 2019-07-25 14:10:07.000 206 33848.91 269.34 17116.83 88888.00 2019-07-25 14:10:08.000 206 33848.84 269.38 17116.81 88888.00 2019-07-25 14:10:09.000 206 33848.82 269.37 17116.80 88888.00 2019-07-25 14:10:10.000 206 33848.80 269.42 17116.82 37931.68 2019-07-25 14:10:11.000 206 33848.78 269.43 17116.84 88888.00 2019-07-25 14:10:12.000 206 33848.79 269.41 17116.87 88888.00 2019-07-25 14:10:13.000 206 33848.77 269.39 17116.87 88888.00 2019-07-25 14:10:14.000 206 33848.77 269.40 17116.91 88888.00 2019-07-25 14:10:15.000 206 33848.81 269.43 17116.92 37931.53 2019-07-25 14:10:16.000 206 33848.78 269.42 17116.91 88888.00 2019-07-25 14:10:17.000 206 33848.80 269.45 17116.93 88888.00 2019-07-25 14:10:18.000 206 33848.78 269.44 17116.91 88888.00 2019-07-25 14:10:19.000 206 33848.76 269.44 17116.93 88888.00 2019-07-25 14:10:20.000 206 33848.81 269.45 17116.92 37931.50 2019-07-25 14:10:21.000 206 33848.83 269.48 17116.91 88888.00 2019-07-25 14:10:22.000 206 33848.86 269.44 17116.90 88888.00 2019-07-25 14:10:23.000 206 33848.86 269.43 17116.91 88888.00 2019-07-25 14:10:24.000 206 33848.85 269.41 17116.90 88888.00 2019-07-25 14:10:25.000 206 33848.87 269.42 17116.88 37931.47 2019-07-25 14:10:26.000 206 33848.91 269.40 17116.89 88888.00 2019-07-25 14:10:27.000 206 33848.91 269.40 17116.89 88888.00 2019-07-25 14:10:28.000 206 33848.95 269.46 17116.90 88888.00 2019-07-25 14:10:29.000 206 33848.93 269.48 17116.92 88888.00 2019-07-25 14:10:30.000 206 33848.93 269.42 17116.88 37931.60 2019-07-25 14:10:31.000 206 33848.89 269.39 17116.86 88888.00 2019-07-25 14:10:32.000 206 33848.88 269.43 17116.84 88888.00 2019-07-25 14:10:33.000 206 33848.94 269.43 17116.85 88888.00 2019-07-25 14:10:34.000 206 33849.00 269.41 17116.86 88888.00 2019-07-25 14:10:35.000 206 33848.99 269.40 17116.88 37931.72 2019-07-25 14:10:36.000 206 33849.02 269.41 17116.85 88888.00 2019-07-25 14:10:37.000 206 33849.06 269.42 17116.83 88888.00 2019-07-25 14:10:38.000 206 33849.08 269.42 17116.83 88888.00 2019-07-25 14:10:39.000 206 33849.07 269.40 17116.86 88888.00 2019-07-25 14:10:40.000 206 33849.08 269.39 17116.83 37931.68 2019-07-25 14:10:41.000 206 33849.03 269.39 17116.84 88888.00 2019-07-25 14:10:42.000 206 33849.09 269.41 17116.85 88888.00 2019-07-25 14:10:43.000 206 33849.10 269.38 17116.83 88888.00 2019-07-25 14:10:44.000 206 33849.10 269.34 17116.85 88888.00 2019-07-25 14:10:45.000 206 33849.11 269.37 17116.88 37931.76 2019-07-25 14:10:46.000 206 33849.11 269.40 17116.85 88888.00 2019-07-25 14:10:47.000 206 33849.16 269.42 17116.87 88888.00 2019-07-25 14:10:48.000 206 33849.20 269.35 17116.88 88888.00 2019-07-25 14:10:49.000 206 33849.23 269.34 17116.90 88888.00 2019-07-25 14:10:50.000 206 33849.27 269.35 17116.91 37931.79 2019-07-25 14:10:51.000 206 33849.26 269.34 17116.92 88888.00 2019-07-25 14:10:52.000 206 33849.27 269.37 17116.90 88888.00 2019-07-25 14:10:53.000 206 33849.28 269.36 17116.86 88888.00 2019-07-25 14:10:54.000 206 33849.30 269.34 17116.87 88888.00 2019-07-25 14:10:55.000 206 33849.28 269.34 17116.88 37931.89 2019-07-25 14:10:56.000 206 33849.29 269.33 17116.84 88888.00 2019-07-25 14:10:57.000 206 33849.32 269.37 17116.85 88888.00 2019-07-25 14:10:58.000 206 33849.36 269.39 17116.86 88888.00 2019-07-25 14:10:59.000 206 33849.36 269.38 17116.84 88888.00 2019-07-25 14:11:00.000 206 33849.32 269.36 17116.85 37931.98 2019-07-25 14:11:01.000 206 33849.36 269.35 17116.86 88888.00 2019-07-25 14:11:02.000 206 33849.38 269.36 17116.83 88888.00 2019-07-25 14:11:03.000 206 33849.37 269.36 17116.79 88888.00 2019-07-25 14:11:04.000 206 33849.41 269.36 17116.80 88888.00 2019-07-25 14:11:05.000 206 33849.41 269.37 17116.80 37932.05 2019-07-25 14:11:06.000 206 33849.37 269.38 17116.78 88888.00 2019-07-25 14:11:07.000 206 33849.36 269.37 17116.79 88888.00 2019-07-25 14:11:08.000 206 33849.40 269.36 17116.80 88888.00 2019-07-25 14:11:09.000 206 33849.43 269.35 17116.83 88888.00 2019-07-25 14:11:10.000 206 33849.41 269.35 17116.84 37931.97 2019-07-25 14:11:11.000 206 33849.42 269.35 17116.82 88888.00 2019-07-25 14:11:12.000 206 33849.39 269.32 17116.80 88888.00 2019-07-25 14:11:13.000 206 33849.36 269.32 17116.84 88888.00 2019-07-25 14:11:14.000 206 33849.34 269.30 17116.86 88888.00 2019-07-25 14:11:15.000 206 33849.39 269.28 17116.88 37932.05 2019-07-25 14:11:16.000 206 33849.42 269.28 17116.86 88888.00 2019-07-25 14:11:17.000 206 33849.41 269.28 17116.87 88888.00 2019-07-25 14:11:18.000 206 33849.39 269.26 17116.84 88888.00 2019-07-25 14:11:19.000 206 33849.41 269.31 17116.84 88888.00 2019-07-25 14:11:20.000 206 33849.41 269.30 17116.89 37932.08 2019-07-25 14:11:21.000 206 33849.41 269.26 17116.88 88888.00 2019-07-25 14:11:22.000 206 33849.36 269.30 17116.86 88888.00 2019-07-25 14:11:23.000 206 33849.36 269.33 17116.85 88888.00 2019-07-25 14:11:24.000 206 33849.35 269.32 17116.80 88888.00 2019-07-25 14:11:25.000 206 33849.32 269.26 17116.77 37932.02 2019-07-25 14:11:26.000 206 33849.33 269.25 17116.77 88888.00 2019-07-25 14:11:27.000 206 33849.35 269.26 17116.81 88888.00 2019-07-25 14:11:28.000 206 33849.33 269.24 17116.81 88888.00 2019-07-25 14:11:29.000 206 33849.32 269.27 17116.82 88888.00 2019-07-25 14:11:30.000 206 33849.30 269.21 17116.83 37932.01 2019-07-25 14:11:31.000 206 33849.28 269.24 17116.83 88888.00 2019-07-25 14:11:32.000 206 33849.28 269.29 17116.88 88888.00 2019-07-25 14:11:33.000 206 33849.28 269.30 17116.88 88888.00 2019-07-25 14:11:34.000 206 33849.22 269.29 17116.84 88888.00 2019-07-25 14:11:35.000 206 33849.24 269.30 17116.80 37931.94 2019-07-25 14:11:36.000 206 33849.26 269.31 17116.80 88888.00 2019-07-25 14:11:37.000 206 33849.23 269.28 17116.83 88888.00 2019-07-25 14:11:38.000 206 33849.19 269.30 17116.83 88888.00 2019-07-25 14:11:39.000 206 33849.19 269.32 17116.84 88888.00 2019-07-25 14:11:40.000 206 33849.23 269.33 17116.84 37932.01 2019-07-25 14:11:41.000 206 33849.22 269.33 17116.82 88888.00 2019-07-25 14:11:42.000 206 33849.20 269.32 17116.78 88888.00 2019-07-25 14:11:43.000 206 33849.18 269.37 17116.76 88888.00 2019-07-25 14:11:44.000 206 33849.17 269.37 17116.77 88888.00 2019-07-25 14:11:45.000 206 33849.09 269.41 17116.78 37931.96 2019-07-25 14:11:46.000 206 33849.10 269.42 17116.79 88888.00 2019-07-25 14:11:47.000 206 33849.10 269.44 17116.81 88888.00 2019-07-25 14:11:48.000 206 33849.11 269.42 17116.81 88888.00 2019-07-25 14:11:49.000 206 33849.09 269.43 17116.82 88888.00 2019-07-25 14:11:50.000 206 33849.03 269.42 17116.83 37931.86 2019-07-25 14:11:51.000 206 33849.04 269.45 17116.83 88888.00 2019-07-25 14:11:52.000 206 33849.06 269.45 17116.87 88888.00 2019-07-25 14:11:53.000 206 33849.07 269.44 17116.84 88888.00 2019-07-25 14:11:54.000 206 33849.07 269.46 17116.85 88888.00 2019-07-25 14:11:55.000 206 33849.01 269.47 17116.88 37931.82 2019-07-25 14:11:56.000 206 33849.00 269.46 17116.87 88888.00 2019-07-25 14:11:57.000 206 33849.05 269.45 17116.86 88888.00 2019-07-25 14:11:58.000 206 33849.03 269.47 17116.88 88888.00 2019-07-25 14:11:59.000 206 33848.98 269.46 17116.87 88888.00 2019-07-25 14:12:00.000 206 33848.98 269.48 17116.86 37931.74 2019-07-25 14:12:01.000 206 33848.93 269.49 17116.90 88888.00 2019-07-25 14:12:02.000 206 33848.93 269.48 17116.88 88888.00 2019-07-25 14:12:03.000 206 33848.95 269.50 17116.84 88888.00 2019-07-25 14:12:04.000 206 33848.93 269.51 17116.81 88888.00 2019-07-25 14:12:05.000 206 33848.94 269.54 17116.86 37931.65 2019-07-25 14:12:06.000 206 33848.94 269.56 17116.82 88888.00 2019-07-25 14:12:07.000 206 33848.92 269.54 17116.78 88888.00 2019-07-25 14:12:08.000 206 33848.93 269.54 17116.79 88888.00 2019-07-25 14:12:09.000 206 33848.94 269.53 17116.76 88888.00 2019-07-25 14:12:10.000 206 33848.89 269.53 17116.77 37931.66 2019-07-25 14:12:11.000 206 33848.90 269.58 17116.76 88888.00 2019-07-25 14:12:12.000 206 33848.93 269.57 17116.78 88888.00 2019-07-25 14:12:13.000 206 33848.95 269.55 17116.82 88888.00 2019-07-25 14:12:14.000 206 33848.92 269.55 17116.82 88888.00 2019-07-25 14:12:15.000 206 33848.87 269.55 17116.80 37931.71 2019-07-25 14:12:16.000 206 33848.88 269.58 17116.82 88888.00 2019-07-25 14:12:17.000 206 33848.90 269.59 17116.82 88888.00 2019-07-25 14:12:18.000 206 33848.88 269.60 17116.80 88888.00 2019-07-25 14:12:19.000 206 33848.86 269.58 17116.77 88888.00 2019-07-25 14:12:20.000 206 33848.90 269.58 17116.78 37931.65 2019-07-25 14:12:21.000 206 33848.91 269.58 17116.80 88888.00 2019-07-25 14:12:22.000 206 33848.88 269.55 17116.76 88888.00 2019-07-25 14:12:23.000 206 33848.86 269.61 17116.81 88888.00 2019-07-25 14:12:24.000 206 33848.86 269.61 17116.82 88888.00 2019-07-25 14:12:25.000 206 33848.90 269.62 17116.85 37931.57 2019-07-25 14:12:26.000 206 33848.94 269.65 17116.86 88888.00 2019-07-25 14:12:27.000 206 33848.87 269.68 17116.85 88888.00 2019-07-25 14:12:28.000 206 33848.88 269.64 17116.85 88888.00 2019-07-25 14:12:29.000 206 33848.89 269.61 17116.86 88888.00 2019-07-25 14:12:30.000 206 33848.89 269.62 17116.81 37931.59 2019-07-25 14:12:31.000 206 33848.89 269.66 17116.81 88888.00 2019-07-25 14:12:32.000 206 33848.90 269.66 17116.83 88888.00 2019-07-25 14:12:33.000 206 33848.92 269.64 17116.84 88888.00 2019-07-25 14:12:34.000 206 33848.96 269.59 17116.79 88888.00 2019-07-25 14:12:35.000 206 33848.95 269.61 17116.80 37931.69 2019-07-25 14:12:36.000 206 33848.90 269.61 17116.83 88888.00 2019-07-25 14:12:37.000 206 33848.95 269.59 17116.83 88888.00 2019-07-25 14:12:38.000 206 33849.01 269.59 17116.84 88888.00 2019-07-25 14:12:39.000 206 33849.03 269.62 17116.84 88888.00 2019-07-25 14:12:40.000 206 33849.01 269.57 17116.85 37931.69 2019-07-25 14:12:41.000 206 33849.06 269.64 17116.83 88888.00 2019-07-25 14:12:42.000 206 33849.00 269.63 17116.87 88888.00 2019-07-25 14:12:43.000 206 33848.97 269.64 17116.89 88888.00 2019-07-25 14:12:44.000 206 33848.96 269.63 17116.88 88888.00 2019-07-25 14:12:45.000 206 33848.98 269.65 17116.86 37931.67 2019-07-25 14:12:46.000 206 33848.94 269.67 17116.87 88888.00 2019-07-25 14:12:47.000 206 33848.92 269.67 17116.86 88888.00 2019-07-25 14:12:48.000 206 33848.88 269.66 17116.86 88888.00 2019-07-25 14:12:49.000 206 33848.91 269.64 17116.87 88888.00 2019-07-25 14:12:50.000 206 33848.93 269.62 17116.88 37931.64 2019-07-25 14:12:51.000 206 33848.92 269.63 17116.89 88888.00 2019-07-25 14:12:52.000 206 33848.94 269.59 17116.88 88888.00 2019-07-25 14:12:53.000 206 33848.98 269.58 17116.86 88888.00 2019-07-25 14:12:54.000 206 33848.99 269.59 17116.85 88888.00 2019-07-25 14:12:55.000 206 33848.99 269.57 17116.85 37931.70 2019-07-25 14:12:56.000 206 33849.00 269.59 17116.86 88888.00 2019-07-25 14:12:57.000 206 33849.01 269.59 17116.87 88888.00 2019-07-25 14:12:58.000 206 33849.03 269.60 17116.89 88888.00 2019-07-25 14:12:59.000 206 33849.04 269.61 17116.88 88888.00 2019-07-25 14:13:00.000 206 33849.02 269.57 17116.89 37931.63 2019-07-25 14:13:01.000 206 33849.05 269.52 17116.91 88888.00 2019-07-25 14:13:02.000 206 33849.06 269.54 17116.87 88888.00 2019-07-25 14:13:03.000 206 33849.07 269.55 17116.84 88888.00 2019-07-25 14:13:04.000 206 33849.04 269.52 17116.79 88888.00 2019-07-25 14:13:05.000 206 33849.01 269.52 17116.81 37931.72 2019-07-25 14:13:06.000 206 33849.04 269.52 17116.87 88888.00 2019-07-25 14:13:07.000 206 33849.05 269.54 17116.92 88888.00 2019-07-25 14:13:08.000 206 33848.97 269.50 17116.92 88888.00 2019-07-25 14:13:09.000 206 33848.97 269.51 17116.88 88888.00 2019-07-25 14:13:10.000 206 33849.00 269.53 17116.87 37931.71 2019-07-25 14:13:11.000 206 33848.98 269.52 17116.90 88888.00 2019-07-25 14:13:12.000 206 33848.97 269.52 17116.88 88888.00 2019-07-25 14:13:13.000 206 33849.00 269.54 17116.87 88888.00 2019-07-25 14:13:14.000 206 33848.98 269.56 17116.90 88888.00 2019-07-25 14:13:15.000 206 33849.01 269.55 17116.89 37931.67 2019-07-25 14:13:16.000 206 33848.99 269.57 17116.88 88888.00 2019-07-25 14:13:17.000 206 33848.98 269.61 17116.86 88888.00 2019-07-25 14:13:18.000 206 33848.96 269.59 17116.89 88888.00 2019-07-25 14:13:19.000 206 33848.97 269.55 17116.88 88888.00 2019-07-25 14:13:20.000 206 33848.96 269.53 17116.92 37931.76 2019-07-25 14:13:21.000 206 33848.92 269.55 17116.90 88888.00 2019-07-25 14:13:22.000 206 33848.90 269.57 17116.91 88888.00 2019-07-25 14:13:23.000 206 33848.91 269.57 17116.91 88888.00 2019-07-25 14:13:24.000 206 33848.90 269.57 17116.93 88888.00 2019-07-25 14:13:25.000 206 33848.91 269.60 17116.93 37931.73 2019-07-25 14:13:26.000 206 33848.87 269.63 17116.95 88888.00 2019-07-25 14:13:27.000 206 33848.89 269.61 17116.95 88888.00 2019-07-25 14:13:28.000 206 33848.83 269.59 17116.91 88888.00 2019-07-25 14:13:29.000 206 33848.81 269.62 17116.89 88888.00 2019-07-25 14:13:30.000 206 33848.86 269.59 17116.87 37931.59 2019-07-25 14:13:31.000 206 33848.87 269.59 17116.89 88888.00 2019-07-25 14:13:32.000 206 33848.79 269.59 17116.91 88888.00 2019-07-25 14:13:33.000 206 33848.74 269.58 17116.90 88888.00 2019-07-25 14:13:34.000 206 33848.76 269.58 17116.88 88888.00 2019-07-25 14:13:35.000 206 33848.78 269.60 17116.88 37931.55 2019-07-25 14:13:36.000 206 33848.79 269.64 17116.89 88888.00 2019-07-25 14:13:37.000 206 33848.79 269.65 17116.88 88888.00 2019-07-25 14:13:38.000 206 33848.78 269.63 17116.94 88888.00 2019-07-25 14:13:39.000 206 33848.78 269.62 17116.92 88888.00 2019-07-25 14:13:40.000 206 33848.76 269.65 17116.89 37931.52 2019-07-25 14:13:41.000 206 33848.74 269.71 17116.94 88888.00 2019-07-25 14:13:42.000 206 33848.69 269.68 17116.95 88888.00 2019-07-25 14:13:43.000 206 33848.68 269.70 17116.94 88888.00 2019-07-25 14:13:44.000 206 33848.69 269.73 17116.91 88888.00 2019-07-25 14:13:45.000 206 33848.70 269.72 17116.89 37931.42 2019-07-25 14:13:46.000 206 33848.67 269.74 17116.88 88888.00 2019-07-25 14:13:47.000 206 33848.69 269.76 17116.87 88888.00 2019-07-25 14:13:48.000 206 33848.68 269.77 17116.89 88888.00 2019-07-25 14:13:49.000 206 33848.70 269.76 17116.88 88888.00 2019-07-25 14:13:50.000 206 33848.71 269.76 17116.85 37931.44 2019-07-25 14:13:51.000 206 33848.71 269.78 17116.90 88888.00 2019-07-25 14:13:52.000 206 33848.71 269.78 17116.88 88888.00 2019-07-25 14:13:53.000 206 33848.70 269.80 17116.87 88888.00 2019-07-25 14:13:54.000 206 33848.72 269.79 17116.89 88888.00 2019-07-25 14:13:55.000 206 33848.72 269.83 17116.89 37931.51 2019-07-25 14:13:56.000 206 33848.72 269.81 17116.93 88888.00 2019-07-25 14:13:57.000 206 33848.69 269.81 17116.93 88888.00 2019-07-25 14:13:58.000 206 33848.69 269.83 17116.92 88888.00 2019-07-25 14:13:59.000 206 33848.68 269.87 17116.93 88888.00 2019-07-25 14:14:00.000 206 33848.64 269.84 17116.88 37931.49 2019-07-25 14:14:01.000 206 33848.63 269.81 17116.89 88888.00 2019-07-25 14:14:02.000 206 33848.63 269.80 17116.87 88888.00 2019-07-25 14:14:03.000 206 33848.64 269.86 17116.88 88888.00 2019-07-25 14:14:04.000 206 33848.63 269.86 17116.84 88888.00 2019-07-25 14:14:05.000 206 33848.64 269.86 17116.87 37931.35 2019-07-25 14:14:06.000 206 33848.62 269.89 17116.87 88888.00 2019-07-25 14:14:07.000 206 33848.57 269.87 17116.86 88888.00 2019-07-25 14:14:08.000 206 33848.57 269.84 17116.86 88888.00 2019-07-25 14:14:09.000 206 33848.58 269.85 17116.85 88888.00 2019-07-25 14:14:10.000 206 33848.58 269.86 17116.87 37931.33 2019-07-25 14:14:11.000 206 33848.59 269.86 17116.87 88888.00 2019-07-25 14:14:12.000 206 33848.58 269.89 17116.86 88888.00 2019-07-25 14:14:13.000 206 33848.57 269.87 17116.86 88888.00 2019-07-25 14:14:14.000 206 33848.59 269.88 17116.85 88888.00 2019-07-25 14:14:15.000 206 33848.59 269.86 17116.85 37931.38 2019-07-25 14:14:16.000 206 33848.61 269.83 17116.84 88888.00 2019-07-25 14:14:17.000 206 33848.55 269.81 17116.87 88888.00 2019-07-25 14:14:18.000 206 33848.58 269.80 17116.91 88888.00 2019-07-25 14:14:19.000 206 33848.60 269.82 17116.95 88888.00 2019-07-25 14:14:20.000 206 33848.60 269.84 17116.92 37931.42 2019-07-25 14:14:21.000 206 33848.55 269.83 17116.92 88888.00 2019-07-25 14:14:22.000 206 33848.55 269.83 17116.90 88888.00 2019-07-25 14:14:23.000 206 33848.60 269.86 17116.89 88888.00 2019-07-25 14:14:24.000 206 33848.64 269.89 17116.86 88888.00 2019-07-25 14:14:25.000 206 33848.65 269.87 17116.89 37931.37 2019-07-25 14:14:26.000 206 33848.60 269.88 17116.86 88888.00 2019-07-25 14:14:27.000 206 33848.59 269.88 17116.89 88888.00 2019-07-25 14:14:28.000 206 33848.63 269.88 17116.86 88888.00 2019-07-25 14:14:29.000 206 33848.60 269.89 17116.89 88888.00 2019-07-25 14:14:30.000 206 33848.59 269.89 17116.86 37931.34 2019-07-25 14:14:31.000 206 33848.60 269.91 17116.86 88888.00 2019-07-25 14:14:32.000 206 33848.59 269.89 17116.86 88888.00 2019-07-25 14:14:33.000 206 33848.56 269.86 17116.89 88888.00 2019-07-25 14:14:34.000 206 33848.56 269.89 17116.91 88888.00 2019-07-25 14:14:35.000 206 33848.56 269.95 17116.92 37931.32 2019-07-25 14:14:36.000 206 33848.54 269.97 17116.91 88888.00 2019-07-25 14:14:37.000 206 33848.54 269.97 17116.91 88888.00 2019-07-25 14:14:38.000 206 33848.50 269.99 17116.91 88888.00 2019-07-25 14:14:39.000 206 33848.48 270.01 17116.93 88888.00 2019-07-25 14:14:40.000 206 33848.48 270.02 17116.93 37931.31 2019-07-25 14:14:41.000 206 33848.47 270.00 17116.97 88888.00 2019-07-25 14:14:42.000 206 33848.49 270.01 17116.96 88888.00 2019-07-25 14:14:43.000 206 33848.48 270.01 17116.91 88888.00 2019-07-25 14:14:44.000 206 33848.49 270.01 17116.91 88888.00 2019-07-25 14:14:45.000 206 33848.46 269.98 17116.89 37931.25 2019-07-25 14:14:46.000 206 33848.46 269.99 17116.92 88888.00 2019-07-25 14:14:47.000 206 33848.44 269.96 17116.90 88888.00 2019-07-25 14:14:48.000 206 33848.46 269.93 17116.85 88888.00 2019-07-25 14:14:49.000 206 33848.51 270.00 17116.85 88888.00 2019-07-25 14:14:50.000 206 33848.46 270.04 17116.88 37931.26 2019-07-25 14:14:51.000 206 33848.49 270.08 17116.89 88888.00 2019-07-25 14:14:52.000 206 33848.44 270.08 17116.91 88888.00 2019-07-25 14:14:53.000 206 33848.43 269.99 17116.85 88888.00 2019-07-25 14:14:54.000 206 33848.38 269.98 17116.82 88888.00 2019-07-25 14:14:55.000 206 33848.37 269.97 17116.86 37931.35 2019-07-25 14:14:56.000 206 33848.39 270.01 17116.86 88888.00 2019-07-25 14:14:57.000 206 33848.36 269.99 17116.88 88888.00 2019-07-25 14:14:58.000 206 33848.31 269.99 17116.87 88888.00 2019-07-25 14:14:59.000 206 33848.34 270.06 17116.84 88888.00 2019-07-25 14:15:00.000 206 33848.35 270.06 17116.85 37931.20 2019-07-25 14:15:01.000 206 33848.31 270.04 17116.83 88888.00 2019-07-25 14:15:02.000 206 33848.33 270.07 17116.83 88888.00 2019-07-25 14:15:03.000 206 33848.31 270.06 17116.79 88888.00 2019-07-25 14:15:04.000 206 33848.31 270.09 17116.79 88888.00 2019-07-25 14:15:05.000 206 33848.32 270.17 17116.82 37931.26 2019-07-25 14:15:06.000 206 33848.29 270.17 17116.82 88888.00 2019-07-25 14:15:07.000 206 33848.29 270.17 17116.81 88888.00 2019-07-25 14:15:08.000 206 33848.32 270.16 17116.79 88888.00 2019-07-25 14:15:09.000 206 33848.32 270.18 17116.81 88888.00 2019-07-25 14:15:10.000 206 33848.28 270.17 17116.81 37931.21 2019-07-25 14:15:11.000 206 33848.27 270.21 17116.80 88888.00 2019-07-25 14:15:12.000 206 33848.27 270.14 17116.82 88888.00 2019-07-25 14:15:13.000 206 33848.28 270.14 17116.84 88888.00 2019-07-25 14:15:14.000 206 33848.26 270.17 17116.82 88888.00 2019-07-25 14:15:15.000 206 33848.20 270.21 17116.82 37931.11 2019-07-25 14:15:16.000 206 33848.21 270.22 17116.84 88888.00 2019-07-25 14:15:17.000 206 33848.20 270.23 17116.85 88888.00 2019-07-25 14:15:18.000 206 33848.17 270.22 17116.84 88888.00 2019-07-25 14:15:19.000 206 33848.22 270.23 17116.81 88888.00 2019-07-25 14:15:20.000 206 33848.16 270.25 17116.81 37931.05 2019-07-25 14:15:21.000 206 33848.11 270.22 17116.83 88888.00 2019-07-25 14:15:22.000 206 33848.13 270.23 17116.78 88888.00 2019-07-25 14:15:23.000 206 33848.11 270.23 17116.77 88888.00 2019-07-25 14:15:24.000 206 33848.10 270.22 17116.73 88888.00 2019-07-25 14:15:25.000 206 33848.12 270.24 17116.74 37931.00 2019-07-25 14:15:26.000 206 33848.09 270.27 17116.76 88888.00 2019-07-25 14:15:27.000 206 33848.07 270.27 17116.78 88888.00 2019-07-25 14:15:28.000 206 33848.06 270.25 17116.77 88888.00 2019-07-25 14:15:29.000 206 33848.07 270.27 17116.77 88888.00 2019-07-25 14:15:30.000 206 33848.03 270.25 17116.78 37931.03 2019-07-25 14:15:31.000 206 33848.06 270.27 17116.78 88888.00 2019-07-25 14:15:32.000 206 33848.06 270.28 17116.85 88888.00 2019-07-25 14:15:33.000 206 33848.04 270.26 17116.82 88888.00 2019-07-25 14:15:34.000 206 33848.02 270.30 17116.81 88888.00 2019-07-25 14:15:35.000 206 33848.00 270.35 17116.79 37930.87 2019-07-25 14:15:36.000 206 33847.98 270.34 17116.79 88888.00 2019-07-25 14:15:37.000 206 33847.93 270.33 17116.83 88888.00 2019-07-25 14:15:38.000 206 33847.91 270.34 17116.85 88888.00 2019-07-25 14:15:39.000 206 33847.92 270.37 17116.85 88888.00 2019-07-25 14:15:40.000 206 33847.94 270.40 17116.82 37930.87 2019-07-25 14:15:41.000 206 33847.97 270.43 17116.83 88888.00 2019-07-25 14:15:42.000 206 33847.98 270.42 17116.82 88888.00 2019-07-25 14:15:43.000 206 33847.97 270.43 17116.81 88888.00 2019-07-25 14:15:44.000 206 33847.95 270.39 17116.84 88888.00 2019-07-25 14:15:45.000 206 33847.92 270.39 17116.84 37930.73 2019-07-25 14:15:46.000 206 33847.89 270.40 17116.80 88888.00 2019-07-25 14:15:47.000 206 33847.87 270.46 17116.84 88888.00 2019-07-25 14:15:48.000 206 33847.93 270.45 17116.82 88888.00 2019-07-25 14:15:49.000 206 33847.95 270.44 17116.81 88888.00 2019-07-25 14:15:50.000 206 33847.91 270.47 17116.83 37930.81 2019-07-25 14:15:51.000 206 33847.92 270.42 17116.80 88888.00 2019-07-25 14:15:52.000 206 33847.91 270.42 17116.81 88888.00 2019-07-25 14:15:53.000 206 33847.93 270.44 17116.80 88888.00 2019-07-25 14:15:54.000 206 33847.98 270.42 17116.82 88888.00 2019-07-25 14:15:55.000 206 33847.97 270.42 17116.81 37930.91 2019-07-25 14:15:56.000 206 33847.95 270.43 17116.82 88888.00 2019-07-25 14:15:57.000 206 33847.97 270.43 17116.82 88888.00 2019-07-25 14:15:58.000 206 33847.95 270.38 17116.83 88888.00 2019-07-25 14:15:59.000 206 33848.02 270.40 17116.82 88888.00 2019-07-25 14:16:00.000 206 33848.05 270.39 17116.83 37930.89 2019-07-25 14:16:01.000 206 33848.06 270.37 17116.79 88888.00 2019-07-25 14:16:02.000 206 33848.10 270.37 17116.82 88888.00 2019-07-25 14:16:03.000 206 33848.09 270.37 17116.83 88888.00 2019-07-25 14:16:04.000 206 33848.12 270.35 17116.82 88888.00 2019-07-25 14:16:05.000 206 33848.17 270.36 17116.77 37930.97 2019-07-25 14:16:06.000 206 33848.19 270.35 17116.75 88888.00 2019-07-25 14:16:07.000 206 33848.27 270.31 17116.72 88888.00 2019-07-25 14:16:08.000 206 33848.31 270.32 17116.70 88888.00 2019-07-25 14:16:09.000 206 33848.36 270.29 17116.72 88888.00 2019-07-25 14:16:10.000 206 33848.35 270.26 17116.73 37931.08 2019-07-25 14:16:11.000 206 33848.39 270.22 17116.77 88888.00 2019-07-25 14:16:12.000 206 33848.44 270.21 17116.78 88888.00 2019-07-25 14:16:13.000 206 33848.49 270.16 17116.76 88888.00 2019-07-25 14:16:14.000 206 33848.47 270.15 17116.72 88888.00 2019-07-25 14:16:15.000 206 33848.50 270.17 17116.74 37931.19 2019-07-25 14:16:16.000 206 33848.49 270.17 17116.79 88888.00 2019-07-25 14:16:17.000 206 33848.51 270.15 17116.74 88888.00 2019-07-25 14:16:18.000 206 33848.50 270.11 17116.74 88888.00 2019-07-25 14:16:19.000 206 33848.56 270.10 17116.75 88888.00 2019-07-25 14:16:20.000 206 33848.58 270.07 17116.76 37931.35 2019-07-25 14:16:21.000 206 33848.63 270.11 17116.76 88888.00 2019-07-25 14:16:22.000 206 33848.66 270.08 17116.73 88888.00 2019-07-25 14:16:23.000 206 33848.67 270.08 17116.73 88888.00 2019-07-25 14:16:24.000 206 33848.70 270.09 17116.78 88888.00 2019-07-25 14:16:25.000 206 33848.74 270.12 17116.76 37931.40 2019-07-25 14:16:26.000 206 33848.76 270.08 17116.75 88888.00 2019-07-25 14:16:27.000 206 33848.72 270.00 17116.73 88888.00 2019-07-25 14:16:28.000 206 33848.69 270.02 17116.71 88888.00 2019-07-25 14:16:29.000 206 33848.66 270.06 17116.69 88888.00 2019-07-25 14:16:30.000 206 33848.65 270.06 17116.73 37931.45 2019-07-25 14:16:31.000 206 33848.59 270.08 17116.74 88888.00 2019-07-25 14:16:32.000 206 33848.53 270.08 17116.74 88888.00 2019-07-25 14:16:33.000 206 33848.48 270.11 17116.76 88888.00 2019-07-25 14:16:34.000 206 33848.43 270.15 17116.77 88888.00 2019-07-25 14:16:35.000 206 33848.38 270.20 17116.80 37931.47 2019-07-25 14:16:36.000 206 33848.30 270.25 17116.77 88888.00 2019-07-25 14:16:37.000 206 33848.28 270.29 17116.76 88888.00 2019-07-25 14:16:38.000 206 33848.25 270.30 17116.76 88888.00 2019-07-25 14:16:39.000 206 33848.22 270.33 17116.76 88888.00 2019-07-25 14:16:40.000 206 33848.15 270.33 17116.75 37931.17 2019-07-25 14:16:41.000 206 33848.11 270.34 17116.75 88888.00 2019-07-25 14:16:42.000 206 33848.04 270.35 17116.78 88888.00 2019-07-25 14:16:43.000 206 33848.02 270.40 17116.78 88888.00 2019-07-25 14:16:44.000 206 33847.99 270.43 17116.82 88888.00 2019-07-25 14:16:45.000 206 33847.94 270.47 17116.81 37930.96 2019-07-25 14:16:46.000 206 33847.94 270.47 17116.83 88888.00 2019-07-25 14:16:47.000 206 33847.92 270.48 17116.86 88888.00 2019-07-25 14:16:48.000 206 33847.85 270.49 17116.84 88888.00 2019-07-25 14:16:49.000 206 33847.83 270.49 17116.84 88888.00 2019-07-25 14:16:50.000 206 33847.84 270.47 17116.86 37930.81 2019-07-25 14:16:51.000 206 33847.81 270.47 17116.86 88888.00 2019-07-25 14:16:52.000 206 33847.77 270.51 17116.84 88888.00 2019-07-25 14:16:53.000 206 33847.73 270.52 17116.88 88888.00 2019-07-25 14:16:54.000 206 33847.70 270.50 17116.88 88888.00 2019-07-25 14:16:55.000 206 33847.70 270.52 17116.89 37930.72 2019-07-25 14:16:56.000 206 33847.70 270.58 17116.83 88888.00 2019-07-25 14:16:57.000 206 33847.68 270.60 17116.85 88888.00 2019-07-25 14:16:58.000 206 33847.64 270.59 17116.87 88888.00 2019-07-25 14:16:59.000 206 33847.64 270.56 17116.90 88888.00 2019-07-25 14:17:00.000 206 33847.67 270.54 17116.87 37930.57 2019-07-25 14:17:01.000 206 33847.66 270.57 17116.88 88888.00 2019-07-25 14:17:02.000 206 33847.65 270.59 17116.88 88888.00 2019-07-25 14:17:03.000 206 33847.62 270.57 17116.89 88888.00 2019-07-25 14:17:04.000 206 33847.59 270.60 17116.90 88888.00 2019-07-25 14:17:05.000 206 33847.58 270.60 17116.86 37930.52 2019-07-25 14:17:06.000 206 33847.61 270.60 17116.84 88888.00 2019-07-25 14:17:07.000 206 33847.60 270.63 17116.83 88888.00 2019-07-25 14:17:08.000 206 33847.61 270.61 17116.86 88888.00 2019-07-25 14:17:09.000 206 33847.62 270.60 17116.83 88888.00 2019-07-25 14:17:10.000 206 33847.65 270.60 17116.88 37930.48 2019-07-25 14:17:11.000 206 33847.64 270.60 17116.92 88888.00 2019-07-25 14:17:12.000 206 33847.65 270.59 17116.92 88888.00 2019-07-25 14:17:13.000 206 33847.69 270.58 17116.89 88888.00 2019-07-25 14:17:14.000 206 33847.70 270.60 17116.95 88888.00 2019-07-25 14:17:15.000 206 33847.68 270.61 17116.95 37930.46 2019-07-25 14:17:16.000 206 33847.67 270.58 17116.94 88888.00 2019-07-25 14:17:17.000 206 33847.70 270.59 17116.90 88888.00 2019-07-25 14:17:18.000 206 33847.70 270.59 17116.89 88888.00 2019-07-25 14:17:19.000 206 33847.72 270.58 17116.92 88888.00 2019-07-25 14:17:20.000 206 33847.69 270.59 17116.88 37930.59 2019-07-25 14:17:21.000 206 33847.72 270.58 17116.93 88888.00 2019-07-25 14:17:22.000 206 33847.72 270.57 17116.92 88888.00 2019-07-25 14:17:23.000 206 33847.73 270.55 17116.95 88888.00 2019-07-25 14:17:24.000 206 33847.77 270.51 17116.91 88888.00 2019-07-25 14:17:25.000 206 33847.76 270.50 17116.90 37930.51 2019-07-25 14:17:26.000 206 33847.74 270.48 17116.91 88888.00 2019-07-25 14:17:27.000 206 33847.77 270.47 17116.90 88888.00 2019-07-25 14:17:28.000 206 33847.78 270.44 17116.86 88888.00 2019-07-25 14:17:29.000 206 33847.82 270.47 17116.84 88888.00 2019-07-25 14:17:30.000 206 33847.87 270.46 17116.88 37930.71 2019-07-25 14:17:31.000 206 33847.92 270.42 17116.87 88888.00 2019-07-25 14:17:32.000 206 33847.94 270.36 17116.85 88888.00 2019-07-25 14:17:33.000 206 33847.93 270.35 17116.84 88888.00 2019-07-25 14:17:34.000 206 33847.97 270.35 17116.88 88888.00 2019-07-25 14:17:35.000 206 33848.01 270.32 17116.86 37930.71 2019-07-25 14:17:36.000 206 33848.02 270.32 17116.83 88888.00 2019-07-25 14:17:37.000 206 33848.01 270.33 17116.84 88888.00 2019-07-25 14:17:38.000 206 33848.01 270.34 17116.88 88888.00 2019-07-25 14:17:39.000 206 33848.01 270.35 17116.89 88888.00 2019-07-25 14:17:40.000 206 33848.00 270.32 17116.88 37930.89 2019-07-25 14:17:41.000 206 33847.94 270.31 17116.92 88888.00 2019-07-25 14:17:42.000 206 33847.93 270.32 17116.92 88888.00 2019-07-25 14:17:43.000 206 33847.94 270.35 17116.90 88888.00 2019-07-25 14:17:44.000 206 33847.91 270.39 17116.84 88888.00 2019-07-25 14:17:45.000 206 33847.88 270.40 17116.87 37930.87 2019-07-25 14:17:46.000 206 33847.88 270.39 17116.91 88888.00 2019-07-25 14:17:47.000 206 33847.91 270.41 17116.90 88888.00 2019-07-25 14:17:48.000 206 33847.87 270.43 17116.87 88888.00 2019-07-25 14:17:49.000 206 33847.84 270.47 17116.86 88888.00 2019-07-25 14:17:50.000 206 33847.80 270.52 17116.85 37930.69 2019-07-25 14:17:51.000 206 33847.78 270.51 17116.86 88888.00 2019-07-25 14:17:52.000 206 33847.77 270.52 17116.79 88888.00 2019-07-25 14:17:53.000 206 33847.77 270.55 17116.75 88888.00 2019-07-25 14:17:54.000 206 33847.79 270.58 17116.78 88888.00 2019-07-25 14:17:55.000 206 33847.77 270.58 17116.81 37930.73 2019-07-25 14:17:56.000 206 33847.81 270.59 17116.82 88888.00 2019-07-25 14:17:57.000 206 33847.78 270.59 17116.83 88888.00 2019-07-25 14:17:58.000 206 33847.75 270.56 17116.87 88888.00 2019-07-25 14:17:59.000 206 33847.77 270.51 17116.86 88888.00 2019-07-25 14:18:00.000 206 33847.81 270.51 17116.87 37930.78 2019-07-25 14:18:01.000 206 33847.83 270.56 17116.85 88888.00 2019-07-25 14:18:02.000 206 33847.84 270.59 17116.84 88888.00 2019-07-25 14:18:03.000 206 33847.79 270.58 17116.84 88888.00 2019-07-25 14:18:04.000 206 33847.75 270.58 17116.83 88888.00 2019-07-25 14:18:05.000 206 33847.77 270.57 17116.86 37930.71 2019-07-25 14:18:06.000 206 33847.81 270.56 17116.83 88888.00 2019-07-25 14:18:07.000 206 33847.81 270.62 17116.84 88888.00 2019-07-25 14:18:08.000 206 33847.83 270.63 17116.87 88888.00 2019-07-25 14:18:09.000 206 33847.80 270.60 17116.88 88888.00 2019-07-25 14:18:10.000 206 33847.80 270.59 17116.85 37930.72 2019-07-25 14:18:11.000 206 33847.76 270.62 17116.79 88888.00 2019-07-25 14:18:12.000 206 33847.71 270.61 17116.80 88888.00 2019-07-25 14:18:13.000 206 33847.73 270.62 17116.80 88888.00 2019-07-25 14:18:14.000 206 33847.75 270.64 17116.79 88888.00 2019-07-25 14:18:15.000 206 33847.73 270.66 17116.80 37930.61 2019-07-25 14:18:16.000 206 33847.70 270.64 17116.81 88888.00 2019-07-25 14:18:17.000 206 33847.69 270.69 17116.79 88888.00 2019-07-25 14:18:18.000 206 33847.71 270.72 17116.82 88888.00 2019-07-25 14:18:19.000 206 33847.75 270.74 17116.85 88888.00 2019-07-25 14:18:20.000 206 33847.75 270.71 17116.84 37930.59 2019-07-25 14:18:21.000 206 33847.74 270.69 17116.83 88888.00 2019-07-25 14:18:22.000 206 33847.74 270.68 17116.84 88888.00 2019-07-25 14:18:23.000 206 33847.69 270.68 17116.79 88888.00 2019-07-25 14:18:24.000 206 33847.63 270.68 17116.78 88888.00 2019-07-25 14:18:25.000 206 33847.64 270.67 17116.82 37930.52 2019-07-25 14:18:26.000 206 33847.58 270.66 17116.79 88888.00 2019-07-25 14:18:27.000 206 33847.55 270.67 17116.75 88888.00 2019-07-25 14:18:28.000 206 33847.53 270.69 17116.77 88888.00 2019-07-25 14:18:29.000 206 33847.54 270.67 17116.82 88888.00 2019-07-25 14:18:30.000 206 33847.49 270.63 17116.83 37930.54 2019-07-25 14:18:31.000 206 33847.46 270.63 17116.82 88888.00 2019-07-25 14:18:32.000 206 33847.42 270.62 17116.84 88888.00 2019-07-25 14:18:33.000 206 33847.38 270.66 17116.81 88888.00 2019-07-25 14:18:34.000 206 33847.39 270.66 17116.79 88888.00 2019-07-25 14:18:35.000 206 33847.38 270.66 17116.87 37930.45 2019-07-25 14:18:36.000 206 33847.36 270.65 17116.88 88888.00 2019-07-25 14:18:37.000 206 33847.36 270.67 17116.87 88888.00 2019-07-25 14:18:38.000 206 33847.37 270.70 17116.82 88888.00 2019-07-25 14:18:39.000 206 33847.30 270.65 17116.80 88888.00 2019-07-25 14:18:40.000 206 33847.26 270.64 17116.80 37930.33 2019-07-25 14:18:41.000 206 33847.29 270.66 17116.83 88888.00 2019-07-25 14:18:42.000 206 33847.32 270.66 17116.83 88888.00 2019-07-25 14:18:43.000 206 33847.31 270.65 17116.80 88888.00 2019-07-25 14:18:44.000 206 33847.32 270.64 17116.85 88888.00 2019-07-25 14:18:45.000 206 33847.35 270.62 17116.85 37930.27 2019-07-25 14:18:46.000 206 33847.41 270.61 17116.85 88888.00 2019-07-25 14:18:47.000 206 33847.44 270.61 17116.85 88888.00 2019-07-25 14:18:48.000 206 33847.46 270.61 17116.84 88888.00 2019-07-25 14:18:49.000 206 33847.46 270.60 17116.85 88888.00 2019-07-25 14:18:50.000 206 33847.48 270.60 17116.81 37930.38 2019-07-25 14:18:51.000 206 33847.50 270.58 17116.76 88888.00 2019-07-25 14:18:52.000 206 33847.51 270.54 17116.77 88888.00 2019-07-25 14:18:53.000 206 33847.56 270.50 17116.74 88888.00 2019-07-25 14:18:54.000 206 33847.60 270.48 17116.75 88888.00 2019-07-25 14:18:55.000 206 33847.65 270.50 17116.75 37930.48 2019-07-25 14:18:56.000 206 33847.65 270.45 17116.76 88888.00 2019-07-25 14:18:57.000 206 33847.70 270.37 17116.76 88888.00 2019-07-25 14:18:58.000 206 33847.71 270.36 17116.80 88888.00 2019-07-25 14:18:59.000 206 33847.73 270.37 17116.80 88888.00 2019-07-25 14:19:00.000 206 33847.74 270.35 17116.78 37930.48 2019-07-25 14:19:01.000 206 33847.79 270.38 17116.77 88888.00 2019-07-25 14:19:02.000 206 33847.79 270.36 17116.73 88888.00 2019-07-25 14:19:03.000 206 33847.81 270.36 17116.73 88888.00 2019-07-25 14:19:04.000 206 33847.86 270.37 17116.76 88888.00 2019-07-25 14:19:05.000 206 33847.87 270.40 17116.77 37930.71 2019-07-25 14:19:06.000 206 33847.87 270.39 17116.80 88888.00 2019-07-25 14:19:07.000 206 33847.88 270.36 17116.76 88888.00 2019-07-25 14:19:08.000 206 33847.87 270.39 17116.77 88888.00 2019-07-25 14:19:09.000 206 33847.83 270.41 17116.78 88888.00 2019-07-25 14:19:10.000 206 33847.82 270.43 17116.81 37930.67 2019-07-25 14:19:11.000 206 33847.77 270.44 17116.82 88888.00 2019-07-25 14:19:12.000 206 33847.72 270.46 17116.80 88888.00 2019-07-25 14:19:13.000 206 33847.70 270.46 17116.87 88888.00 2019-07-25 14:19:14.000 206 33847.67 270.47 17116.87 88888.00 2019-07-25 14:19:15.000 206 33847.64 270.51 17116.83 37930.64 2019-07-25 14:19:16.000 206 33847.57 270.58 17116.83 88888.00 2019-07-25 14:19:17.000 206 33847.50 270.63 17116.82 88888.00 2019-07-25 14:19:18.000 206 33847.42 270.66 17116.81 88888.00 2019-07-25 14:19:19.000 206 33847.34 270.67 17116.86 88888.00 2019-07-25 14:19:20.000 206 33847.25 270.68 17116.89 37930.40 2019-07-25 14:19:21.000 206 33847.12 270.72 17116.90 88888.00 2019-07-25 14:19:22.000 206 33847.03 270.79 17116.92 88888.00 2019-07-25 14:19:23.000 206 33846.99 270.85 17116.92 88888.00 2019-07-25 14:19:24.000 206 33846.95 270.90 17116.93 88888.00 2019-07-25 14:19:25.000 206 33846.91 270.92 17116.93 37930.03 2019-07-25 14:19:26.000 206 33846.87 270.96 17116.90 88888.00 2019-07-25 14:19:27.000 206 33846.77 270.96 17116.86 88888.00 2019-07-25 14:19:28.000 206 33846.68 270.98 17116.86 88888.00 2019-07-25 14:19:29.000 206 33846.69 271.05 17116.87 88888.00 2019-07-25 14:19:30.000 206 33846.67 271.06 17116.83 37929.91 2019-07-25 14:19:31.000 206 33846.65 271.07 17116.84 88888.00 2019-07-25 14:19:32.000 206 33846.63 271.09 17116.90 88888.00 2019-07-25 14:19:33.000 206 33846.64 271.12 17116.94 88888.00 2019-07-25 14:19:34.000 206 33846.62 271.12 17116.96 88888.00 2019-07-25 14:19:35.000 206 33846.58 271.11 17116.92 37929.69 2019-07-25 14:19:36.000 206 33846.61 271.10 17116.88 88888.00 2019-07-25 14:19:37.000 206 33846.61 271.13 17116.87 88888.00 2019-07-25 14:19:38.000 206 33846.63 271.09 17116.92 88888.00 2019-07-25 14:19:39.000 206 33846.63 271.08 17116.90 88888.00 2019-07-25 14:19:40.000 206 33846.62 271.04 17116.87 37929.64 2019-07-25 14:19:41.000 206 33846.63 271.07 17116.86 88888.00 2019-07-25 14:19:42.000 206 33846.64 271.04 17116.88 88888.00 2019-07-25 14:19:43.000 206 33846.65 271.04 17116.85 88888.00 2019-07-25 14:19:44.000 206 33846.68 271.05 17116.88 88888.00 2019-07-25 14:19:45.000 206 33846.72 271.03 17116.85 37929.73 2019-07-25 14:19:46.000 206 33846.76 271.05 17116.84 88888.00 2019-07-25 14:19:47.000 206 33846.77 271.04 17116.82 88888.00 2019-07-25 14:19:48.000 206 33846.77 271.08 17116.81 88888.00 2019-07-25 14:19:49.000 206 33846.81 271.08 17116.85 88888.00 2019-07-25 14:19:50.000 206 33846.83 271.06 17116.88 37929.76 2019-07-25 14:19:51.000 206 33846.81 271.04 17116.91 88888.00 2019-07-25 14:19:52.000 206 33846.82 271.05 17116.88 88888.00 2019-07-25 14:19:53.000 206 33846.81 271.04 17116.87 88888.00 2019-07-25 14:19:54.000 206 33846.85 271.02 17116.87 88888.00 2019-07-25 14:19:55.000 206 33846.86 271.01 17116.84 37929.84 2019-07-25 14:19:56.000 206 33846.89 271.00 17116.80 88888.00 2019-07-25 14:19:57.000 206 33846.90 271.00 17116.80 88888.00 2019-07-25 14:19:58.000 206 33846.93 270.99 17116.79 88888.00 2019-07-25 14:19:59.000 206 33846.98 270.98 17116.80 88888.00 2019-07-25 14:20:00.000 206 33846.97 270.99 17116.79 37929.94 2019-07-25 14:20:01.000 206 33847.00 270.97 17116.79 88888.00 2019-07-25 14:20:02.000 206 33847.03 270.96 17116.80 88888.00 2019-07-25 14:20:03.000 206 33847.03 270.92 17116.79 88888.00 2019-07-25 14:20:04.000 206 33847.04 270.87 17116.81 88888.00 2019-07-25 14:20:05.000 206 33847.09 270.90 17116.83 37929.91 2019-07-25 14:20:06.000 206 33847.08 270.92 17116.80 88888.00 2019-07-25 14:20:07.000 206 33847.10 270.90 17116.82 88888.00 2019-07-25 14:20:08.000 206 33847.12 270.86 17116.78 88888.00 2019-07-25 14:20:09.000 206 33847.10 270.85 17116.80 88888.00 2019-07-25 14:20:10.000 206 33847.10 270.88 17116.79 37930.06 2019-07-25 14:20:11.000 206 33847.09 270.86 17116.78 88888.00 2019-07-25 14:20:12.000 206 33847.07 270.84 17116.79 88888.00 2019-07-25 14:20:13.000 206 33847.14 270.82 17116.77 88888.00 2019-07-25 14:20:14.000 206 33847.13 270.82 17116.77 88888.00 2019-07-25 14:20:15.000 206 33847.13 270.78 17116.76 37930.06 2019-07-25 14:20:16.000 206 33847.14 270.77 17116.79 88888.00 2019-07-25 14:20:17.000 206 33847.16 270.79 17116.79 88888.00 2019-07-25 14:20:18.000 206 33847.14 270.75 17116.77 88888.00 2019-07-25 14:20:19.000 206 33847.14 270.72 17116.76 88888.00 2019-07-25 14:20:20.000 206 33847.11 270.76 17116.76 37930.14 2019-07-25 14:20:21.000 206 33847.14 270.75 17116.80 88888.00 2019-07-25 14:20:22.000 206 33847.15 270.72 17116.81 88888.00 2019-07-25 14:20:23.000 206 33847.16 270.72 17116.81 88888.00 2019-07-25 14:20:24.000 206 33847.16 270.74 17116.80 88888.00 2019-07-25 14:20:25.000 206 33847.20 270.82 17116.83 37930.20 2019-07-25 14:20:26.000 206 33847.24 270.80 17116.83 88888.00 2019-07-25 14:20:27.000 206 33847.26 270.76 17116.79 88888.00 2019-07-25 14:20:28.000 206 33847.27 270.77 17116.77 88888.00 2019-07-25 14:20:29.000 206 33847.26 270.77 17116.80 88888.00 2019-07-25 14:20:30.000 206 33847.20 270.79 17116.78 37930.20 2019-07-25 14:20:31.000 206 33847.17 270.78 17116.78 88888.00 2019-07-25 14:20:32.000 206 33847.23 270.77 17116.78 88888.00 2019-07-25 14:20:33.000 206 33847.26 270.80 17116.80 88888.00 2019-07-25 14:20:34.000 206 33847.23 270.82 17116.80 88888.00 2019-07-25 14:20:35.000 206 33847.22 270.80 17116.78 37930.13 2019-07-25 14:20:36.000 206 33847.18 270.78 17116.78 88888.00 2019-07-25 14:20:37.000 206 33847.16 270.80 17116.76 88888.00 2019-07-25 14:20:38.000 206 33847.20 270.79 17116.77 88888.00 2019-07-25 14:20:39.000 206 33847.19 270.82 17116.80 88888.00 2019-07-25 14:20:40.000 206 33847.15 270.81 17116.79 37930.11 2019-07-25 14:20:41.000 206 33847.15 270.81 17116.79 88888.00 2019-07-25 14:20:42.000 206 33847.13 270.81 17116.77 88888.00 2019-07-25 14:20:43.000 206 33847.10 270.83 17116.75 88888.00 2019-07-25 14:20:44.000 206 33847.11 270.86 17116.76 88888.00 2019-07-25 14:20:45.000 206 33847.08 270.90 17116.79 37930.12 2019-07-25 14:20:46.000 206 33847.04 270.91 17116.75 88888.00 2019-07-25 14:20:47.000 206 33847.04 270.91 17116.75 88888.00 2019-07-25 14:20:48.000 206 33847.06 270.91 17116.73 88888.00 2019-07-25 14:20:49.000 206 33847.04 270.86 17116.71 88888.00 2019-07-25 14:20:50.000 206 33847.07 270.88 17116.74 37930.09 2019-07-25 14:20:51.000 206 33847.07 270.90 17116.76 88888.00 2019-07-25 14:20:52.000 206 33847.08 270.96 17116.75 88888.00 2019-07-25 14:20:53.000 206 33847.07 270.96 17116.78 88888.00 2019-07-25 14:20:54.000 206 33847.07 270.95 17116.79 88888.00 2019-07-25 14:20:55.000 206 33847.04 270.93 17116.81 37929.90 2019-07-25 14:20:56.000 206 33847.00 270.93 17116.76 88888.00 2019-07-25 14:20:57.000 206 33846.99 270.93 17116.77 88888.00 2019-07-25 14:20:58.000 206 33846.97 270.91 17116.76 88888.00 2019-07-25 14:20:59.000 206 33847.00 270.91 17116.76 88888.00 2019-07-25 14:21:00.000 206 33846.96 270.93 17116.76 37929.94 2019-07-25 14:21:01.000 206 33846.94 270.96 17116.76 88888.00 2019-07-25 14:21:02.000 206 33846.93 270.96 17116.77 88888.00 2019-07-25 14:21:03.000 206 33846.90 270.97 17116.76 88888.00 2019-07-25 14:21:04.000 206 33846.87 270.99 17116.77 88888.00 2019-07-25 14:21:05.000 206 33846.86 270.99 17116.79 37929.88 2019-07-25 14:21:06.000 206 33846.86 270.97 17116.82 88888.00 2019-07-25 14:21:07.000 206 33846.86 270.96 17116.83 88888.00 2019-07-25 14:21:08.000 206 33846.85 270.97 17116.84 88888.00 2019-07-25 14:21:09.000 206 33846.83 270.97 17116.83 88888.00 2019-07-25 14:21:10.000 206 33846.86 271.00 17116.82 37929.81 2019-07-25 14:21:11.000 206 33846.81 271.01 17116.80 88888.00 2019-07-25 14:21:12.000 206 33846.78 270.98 17116.76 88888.00 2019-07-25 14:21:13.000 206 33846.78 271.00 17116.77 88888.00 2019-07-25 14:21:14.000 206 33846.80 270.98 17116.79 88888.00 2019-07-25 14:21:15.000 206 33846.83 270.99 17116.83 37929.86 2019-07-25 14:21:16.000 206 33846.80 271.00 17116.82 88888.00 2019-07-25 14:21:17.000 206 33846.75 271.03 17116.84 88888.00 2019-07-25 14:21:18.000 206 33846.73 271.04 17116.80 88888.00 2019-07-25 14:21:19.000 206 33846.72 271.03 17116.79 88888.00 2019-07-25 14:21:20.000 206 33846.73 271.06 17116.78 37929.76 2019-07-25 14:21:21.000 206 33846.72 271.11 17116.78 88888.00 2019-07-25 14:21:22.000 206 33846.69 271.15 17116.78 88888.00 2019-07-25 14:21:23.000 206 33846.71 271.16 17116.78 88888.00 2019-07-25 14:21:24.000 206 33846.67 271.18 17116.79 88888.00 2019-07-25 14:21:25.000 206 33846.62 271.17 17116.78 37929.68 2019-07-25 14:21:26.000 206 33846.60 271.18 17116.75 88888.00 2019-07-25 14:21:27.000 206 33846.58 271.19 17116.75 88888.00 2019-07-25 14:21:28.000 206 33846.57 271.17 17116.76 88888.00 2019-07-25 14:21:29.000 206 33846.61 271.17 17116.80 88888.00 2019-07-25 14:21:30.000 206 33846.59 271.17 17116.77 37929.60 2019-07-25 14:21:31.000 206 33846.57 271.17 17116.74 88888.00 2019-07-25 14:21:32.000 206 33846.54 271.17 17116.76 88888.00 2019-07-25 14:21:33.000 206 33846.54 271.18 17116.76 88888.00 2019-07-25 14:21:34.000 206 33846.56 271.20 17116.82 88888.00 2019-07-25 14:21:35.000 206 33846.54 271.19 17116.82 37929.57 2019-07-25 14:21:36.000 206 33846.48 271.18 17116.83 88888.00 2019-07-25 14:21:37.000 206 33846.46 271.21 17116.80 88888.00 2019-07-25 14:21:38.000 206 33846.48 271.20 17116.80 88888.00 2019-07-25 14:21:39.000 206 33846.48 271.21 17116.76 88888.00 2019-07-25 14:21:40.000 206 33846.51 271.19 17116.76 37929.51 2019-07-25 14:21:41.000 206 33846.49 271.21 17116.79 88888.00 2019-07-25 14:21:42.000 206 33846.49 271.22 17116.80 88888.00 2019-07-25 14:21:43.000 206 33846.51 271.25 17116.78 88888.00 2019-07-25 14:21:44.000 206 33846.47 271.29 17116.79 88888.00 2019-07-25 14:21:45.000 206 33846.51 271.25 17116.78 37929.53 2019-07-25 14:21:46.000 206 33846.53 271.28 17116.79 88888.00 2019-07-25 14:21:47.000 206 33846.54 271.33 17116.82 88888.00 2019-07-25 14:21:48.000 206 33846.54 271.30 17116.81 88888.00 2019-07-25 14:21:49.000 206 33846.53 271.29 17116.82 88888.00 2019-07-25 14:21:50.000 206 33846.56 271.32 17116.81 37929.54 2019-07-25 14:21:51.000 206 33846.57 271.37 17116.80 88888.00 2019-07-25 14:21:52.000 206 33846.58 271.38 17116.83 88888.00 2019-07-25 14:21:53.000 206 33846.60 271.33 17116.85 88888.00 2019-07-25 14:21:54.000 206 33846.59 271.29 17116.80 88888.00 2019-07-25 14:21:55.000 206 33846.61 271.26 17116.80 37929.57 2019-07-25 14:21:56.000 206 33846.59 271.28 17116.77 88888.00 2019-07-25 14:21:57.000 206 33846.60 271.28 17116.74 88888.00 2019-07-25 14:21:58.000 206 33846.63 271.29 17116.79 88888.00 2019-07-25 14:21:59.000 206 33846.66 271.32 17116.82 88888.00 2019-07-25 14:22:00.000 206 33846.67 271.32 17116.77 37929.60 2019-07-25 14:22:01.000 206 33846.66 271.30 17116.74 88888.00 2019-07-25 14:22:02.000 206 33846.67 271.30 17116.74 88888.00 2019-07-25 14:22:03.000 206 33846.71 271.27 17116.79 88888.00 2019-07-25 14:22:04.000 206 33846.69 271.25 17116.83 88888.00 2019-07-25 14:22:05.000 206 33846.64 271.29 17116.83 37929.64 2019-07-25 14:22:06.000 206 33846.64 271.27 17116.79 88888.00 2019-07-25 14:22:07.000 206 33846.65 271.25 17116.78 88888.00 2019-07-25 14:22:08.000 206 33846.67 271.28 17116.81 88888.00 2019-07-25 14:22:09.000 206 33846.67 271.32 17116.83 88888.00 2019-07-25 14:22:10.000 206 33846.67 271.37 17116.81 37929.63 2019-07-25 14:22:11.000 206 33846.63 271.35 17116.79 88888.00 2019-07-25 14:22:12.000 206 33846.61 271.35 17116.78 88888.00 2019-07-25 14:22:13.000 206 33846.62 271.32 17116.80 88888.00 2019-07-25 14:22:14.000 206 33846.65 271.31 17116.78 88888.00 2019-07-25 14:22:15.000 206 33846.64 271.33 17116.80 37929.60 2019-07-25 14:22:16.000 206 33846.63 271.32 17116.82 88888.00 2019-07-25 14:22:17.000 206 33846.62 271.33 17116.79 88888.00 2019-07-25 14:22:18.000 206 33846.65 271.36 17116.78 88888.00 2019-07-25 14:22:19.000 206 33846.67 271.34 17116.76 88888.00 2019-07-25 14:22:20.000 206 33846.67 271.35 17116.78 37929.57 2019-07-25 14:22:21.000 206 33846.66 271.34 17116.78 88888.00 2019-07-25 14:22:22.000 206 33846.65 271.34 17116.78 88888.00 2019-07-25 14:22:23.000 206 33846.61 271.37 17116.79 88888.00 2019-07-25 14:22:24.000 206 33846.59 271.38 17116.79 88888.00 2019-07-25 14:22:25.000 206 33846.58 271.37 17116.82 37929.50 2019-07-25 14:22:26.000 206 33846.58 271.42 17116.78 88888.00 2019-07-25 14:22:27.000 206 33846.57 271.42 17116.78 88888.00 2019-07-25 14:22:28.000 206 33846.60 271.42 17116.75 88888.00 2019-07-25 14:22:29.000 206 33846.54 271.42 17116.75 88888.00 2019-07-25 14:22:30.000 206 33846.51 271.38 17116.77 37929.51 2019-07-25 14:22:31.000 206 33846.50 271.38 17116.79 88888.00 2019-07-25 14:22:32.000 206 33846.45 271.37 17116.81 88888.00 2019-07-25 14:22:33.000 206 33846.44 271.36 17116.82 88888.00 2019-07-25 14:22:34.000 206 33846.46 271.37 17116.79 88888.00 2019-07-25 14:22:35.000 206 33846.45 271.38 17116.82 37929.53 2019-07-25 14:22:36.000 206 33846.42 271.38 17116.83 88888.00 2019-07-25 14:22:37.000 206 33846.41 271.34 17116.82 88888.00 2019-07-25 14:22:38.000 206 33846.38 271.31 17116.78 88888.00 2019-07-25 14:22:39.000 206 33846.38 271.35 17116.76 88888.00 2019-07-25 14:22:40.000 206 33846.34 271.41 17116.78 37929.41 2019-07-25 14:22:41.000 206 33846.35 271.41 17116.78 88888.00 2019-07-25 14:22:42.000 206 33846.36 271.40 17116.79 88888.00 2019-07-25 14:22:43.000 206 33846.34 271.36 17116.76 88888.00 2019-07-25 14:22:44.000 206 33846.38 271.34 17116.76 88888.00 2019-07-25 14:22:45.000 206 33846.39 271.38 17116.77 37929.34 2019-07-25 14:22:46.000 206 33846.36 271.38 17116.75 88888.00 2019-07-25 14:22:47.000 206 33846.37 271.40 17116.76 88888.00 2019-07-25 14:22:48.000 206 33846.35 271.41 17116.78 88888.00 2019-07-25 14:22:49.000 206 33846.34 271.36 17116.78 88888.00 2019-07-25 14:22:50.000 206 33846.35 271.36 17116.73 37929.36 2019-07-25 14:22:51.000 206 33846.35 271.36 17116.71 88888.00 2019-07-25 14:22:52.000 206 33846.32 271.37 17116.70 88888.00 2019-07-25 14:22:53.000 206 33846.34 271.41 17116.79 88888.00 2019-07-25 14:22:54.000 206 33846.37 271.44 17116.77 88888.00 2019-07-25 14:22:55.000 206 33846.35 271.44 17116.80 37929.38 2019-07-25 14:22:56.000 206 33846.34 271.44 17116.82 88888.00 2019-07-25 14:22:57.000 206 33846.33 271.40 17116.81 88888.00 2019-07-25 14:22:58.000 206 33846.37 271.40 17116.83 88888.00 2019-07-25 14:22:59.000 206 33846.37 271.41 17116.84 88888.00 2019-07-25 14:23:00.000 206 33846.35 271.43 17116.82 37929.35 2019-07-25 14:23:01.000 206 33846.34 271.40 17116.84 88888.00 2019-07-25 14:23:02.000 206 33846.35 271.43 17116.87 88888.00 2019-07-25 14:23:03.000 206 33846.33 271.45 17116.81 88888.00 2019-07-25 14:23:04.000 206 33846.31 271.47 17116.84 88888.00 2019-07-25 14:23:05.000 206 33846.32 271.48 17116.84 37929.30 2019-07-25 14:23:06.000 206 33846.35 271.47 17116.80 88888.00 2019-07-25 14:23:07.000 206 33846.38 271.50 17116.83 88888.00 2019-07-25 14:23:08.000 206 33846.36 271.53 17116.85 88888.00 2019-07-25 14:23:09.000 206 33846.35 271.55 17116.83 88888.00 2019-07-25 14:23:10.000 206 33846.36 271.53 17116.75 37929.35 2019-07-25 14:23:11.000 206 33846.36 271.55 17116.79 88888.00 2019-07-25 14:23:12.000 206 33846.33 271.57 17116.82 88888.00 2019-07-25 14:23:13.000 206 33846.32 271.58 17116.83 88888.00 2019-07-25 14:23:14.000 206 33846.31 271.60 17116.84 88888.00 2019-07-25 14:23:15.000 206 33846.33 271.55 17116.85 37929.34 2019-07-25 14:23:16.000 206 33846.35 271.53 17116.84 88888.00 2019-07-25 14:23:17.000 206 33846.36 271.57 17116.79 88888.00 2019-07-25 14:23:18.000 206 33846.35 271.57 17116.76 88888.00 2019-07-25 14:23:19.000 206 33846.36 271.59 17116.76 88888.00 2019-07-25 14:23:20.000 206 33846.32 271.55 17116.79 37929.36 2019-07-25 14:23:21.000 206 33846.34 271.55 17116.76 88888.00 2019-07-25 14:23:22.000 206 33846.33 271.59 17116.77 88888.00 2019-07-25 14:23:23.000 206 33846.33 271.56 17116.80 88888.00 2019-07-25 14:23:24.000 206 33846.33 271.54 17116.77 88888.00 2019-07-25 14:23:25.000 206 33846.34 271.54 17116.80 37929.43 2019-07-25 14:23:26.000 206 33846.35 271.55 17116.78 88888.00 2019-07-25 14:23:27.000 206 33846.30 271.55 17116.76 88888.00 2019-07-25 14:23:28.000 206 33846.28 271.56 17116.73 88888.00 2019-07-25 14:23:29.000 206 33846.33 271.58 17116.71 88888.00 2019-07-25 14:23:30.000 206 33846.26 271.57 17116.72 37929.33 2019-07-25 14:23:31.000 206 33846.27 271.60 17116.78 88888.00 2019-07-25 14:23:32.000 206 33846.30 271.55 17116.74 88888.00 2019-07-25 14:23:33.000 206 33846.31 271.52 17116.75 88888.00 2019-07-25 14:23:34.000 206 33846.34 271.50 17116.77 88888.00 2019-07-25 14:23:35.000 206 33846.33 271.57 17116.74 37929.31 2019-07-25 14:23:36.000 206 33846.36 271.56 17116.74 88888.00 2019-07-25 14:23:37.000 206 33846.37 271.55 17116.78 88888.00 2019-07-25 14:23:38.000 206 33846.39 271.55 17116.77 88888.00 2019-07-25 14:23:39.000 206 33846.38 271.53 17116.75 88888.00 2019-07-25 14:23:40.000 206 33846.35 271.50 17116.75 37929.40 2019-07-25 14:23:41.000 206 33846.34 271.52 17116.76 88888.00 2019-07-25 14:23:42.000 206 33846.38 271.57 17116.75 88888.00 2019-07-25 14:23:43.000 206 33846.36 271.58 17116.74 88888.00 2019-07-25 14:23:44.000 206 33846.34 271.57 17116.70 88888.00 2019-07-25 14:23:45.000 206 33846.32 271.57 17116.74 37929.46 2019-07-25 14:23:46.000 206 33846.33 271.61 17116.75 88888.00 2019-07-25 14:23:47.000 206 33846.34 271.60 17116.75 88888.00 2019-07-25 14:23:48.000 206 33846.32 271.58 17116.74 88888.00 2019-07-25 14:23:49.000 206 33846.32 271.56 17116.68 88888.00 2019-07-25 14:23:50.000 206 33846.35 271.55 17116.69 37929.41 2019-07-25 14:23:51.000 206 33846.42 271.59 17116.71 88888.00 2019-07-25 14:23:52.000 206 33846.41 271.59 17116.74 88888.00 2019-07-25 14:23:53.000 206 33846.47 271.59 17116.76 88888.00 2019-07-25 14:23:54.000 206 33846.45 271.65 17116.74 88888.00 2019-07-25 14:23:55.000 206 33846.41 271.64 17116.77 37929.42 2019-07-25 14:23:56.000 206 33846.44 271.65 17116.75 88888.00 2019-07-25 14:23:57.000 206 33846.45 271.65 17116.73 88888.00 2019-07-25 14:23:58.000 206 33846.41 271.65 17116.73 88888.00 2019-07-25 14:23:59.000 206 33846.44 271.65 17116.75 88888.00 2019-07-25 14:24:00.000 206 33846.43 271.65 17116.75 37929.46 2019-07-25 14:24:01.000 206 33846.43 271.61 17116.74 88888.00 2019-07-25 14:24:02.000 206 33846.46 271.67 17116.75 88888.00 2019-07-25 14:24:03.000 206 33846.46 271.68 17116.74 88888.00 2019-07-25 14:24:04.000 206 33846.46 271.67 17116.74 88888.00 2019-07-25 14:24:05.000 206 33846.44 271.61 17116.76 37929.35 2019-07-25 14:24:06.000 206 33846.42 271.62 17116.74 88888.00 2019-07-25 14:24:07.000 206 33846.39 271.63 17116.76 88888.00 2019-07-25 14:24:08.000 206 33846.37 271.62 17116.73 88888.00 2019-07-25 14:24:09.000 206 33846.34 271.62 17116.71 88888.00 2019-07-25 14:24:10.000 206 33846.35 271.62 17116.74 37929.36 2019-07-25 14:24:11.000 206 33846.34 271.62 17116.76 88888.00 2019-07-25 14:24:12.000 206 33846.30 271.61 17116.72 88888.00 2019-07-25 14:24:13.000 206 33846.30 271.63 17116.69 88888.00 2019-07-25 14:24:14.000 206 33846.29 271.66 17116.72 88888.00 2019-07-25 14:24:15.000 206 33846.31 271.62 17116.71 37929.41 2019-07-25 14:24:16.000 206 33846.30 271.63 17116.71 88888.00 2019-07-25 14:24:17.000 206 33846.29 271.59 17116.69 88888.00 2019-07-25 14:24:18.000 206 33846.30 271.62 17116.71 88888.00 2019-07-25 14:24:19.000 206 33846.29 271.59 17116.70 88888.00 2019-07-25 14:24:20.000 206 33846.31 271.54 17116.67 37929.27 2019-07-25 14:24:21.000 206 33846.28 271.63 17116.68 88888.00 2019-07-25 14:24:22.000 206 33846.28 271.70 17116.69 88888.00 2019-07-25 14:24:23.000 206 33846.27 271.71 17116.67 88888.00 2019-07-25 14:24:24.000 206 33846.31 271.72 17116.68 88888.00 2019-07-25 14:24:25.000 206 33846.27 271.71 17116.73 37929.20 2019-07-25 14:24:26.000 206 33846.25 271.70 17116.78 88888.00 2019-07-25 14:24:27.000 206 33846.30 271.64 17116.76 88888.00 2019-07-25 14:24:28.000 206 33846.28 271.67 17116.75 88888.00 2019-07-25 14:24:29.000 206 33846.28 271.67 17116.75 88888.00 2019-07-25 14:24:30.000 206 33846.28 271.67 17116.75 37929.25 2019-07-25 14:24:31.000 206 33846.28 271.68 17116.77 88888.00 2019-07-25 14:24:32.000 206 33846.31 271.68 17116.77 88888.00 2019-07-25 14:24:33.000 206 33846.27 271.66 17116.75 88888.00 2019-07-25 14:24:34.000 206 33846.28 271.64 17116.73 88888.00 2019-07-25 14:24:35.000 206 33846.30 271.66 17116.70 37929.26 2019-07-25 14:24:36.000 206 33846.30 271.67 17116.74 88888.00 2019-07-25 14:24:37.000 206 33846.29 271.70 17116.71 88888.00 2019-07-25 14:24:38.000 206 33846.28 271.72 17116.70 88888.00 2019-07-25 14:24:39.000 206 33846.26 271.71 17116.75 88888.00 2019-07-25 14:24:40.000 206 33846.24 271.73 17116.73 37929.28 2019-07-25 14:24:41.000 206 33846.31 271.72 17116.70 88888.00 2019-07-25 14:24:42.000 206 33846.32 271.78 17116.70 88888.00 2019-07-25 14:24:43.000 206 33846.31 271.77 17116.73 88888.00 2019-07-25 14:24:44.000 206 33846.36 271.75 17116.72 88888.00 2019-07-25 14:24:45.000 206 33846.39 271.76 17116.74 37929.33 2019-07-25 14:24:46.000 206 33846.36 271.75 17116.70 88888.00 2019-07-25 14:24:47.000 206 33846.33 271.78 17116.73 88888.00 2019-07-25 14:24:48.000 206 33846.34 271.77 17116.72 88888.00 2019-07-25 14:24:49.000 206 33846.34 271.80 17116.71 88888.00 2019-07-25 14:24:50.000 206 33846.34 271.76 17116.69 37929.27 2019-07-25 14:24:51.000 206 33846.34 271.76 17116.70 88888.00 2019-07-25 14:24:52.000 206 33846.33 271.75 17116.69 88888.00 2019-07-25 14:24:53.000 206 33846.33 271.74 17116.64 88888.00 2019-07-25 14:24:54.000 206 33846.36 271.74 17116.67 88888.00 2019-07-25 14:24:55.000 206 33846.40 271.72 17116.70 37929.30 2019-07-25 14:24:56.000 206 33846.38 271.73 17116.68 88888.00 2019-07-25 14:24:57.000 206 33846.41 271.74 17116.71 88888.00 2019-07-25 14:24:58.000 206 33846.43 271.76 17116.66 88888.00 2019-07-25 14:24:59.000 206 33846.45 271.76 17116.66 88888.00 2019-07-25 14:25:00.000 206 33846.38 271.79 17116.67 37929.38 2019-07-25 14:25:01.000 206 33846.39 271.78 17116.70 88888.00 2019-07-25 14:25:02.000 206 33846.40 271.78 17116.69 88888.00 2019-07-25 14:25:03.000 206 33846.38 271.76 17116.66 88888.00 2019-07-25 14:25:04.000 206 33846.36 271.74 17116.64 88888.00 2019-07-25 14:25:05.000 206 33846.37 271.75 17116.67 37929.37 2019-07-25 14:25:06.000 206 33846.31 271.71 17116.67 88888.00 2019-07-25 14:25:07.000 206 33846.36 271.76 17116.69 88888.00 2019-07-25 14:25:08.000 206 33846.38 271.77 17116.71 88888.00 2019-07-25 14:25:09.000 206 33846.35 271.77 17116.72 88888.00 2019-07-25 14:25:10.000 206 33846.34 271.80 17116.73 37929.32 2019-07-25 14:25:11.000 206 33846.30 271.80 17116.73 88888.00 2019-07-25 14:25:12.000 206 33846.30 271.79 17116.70 88888.00 2019-07-25 14:25:13.000 206 33846.30 271.83 17116.72 88888.00 2019-07-25 14:25:14.000 206 33846.30 271.84 17116.69 88888.00 2019-07-25 14:25:15.000 206 33846.27 271.85 17116.64 37929.33 2019-07-25 14:25:16.000 206 33846.27 271.81 17116.64 88888.00 2019-07-25 14:25:17.000 206 33846.24 271.80 17116.64 88888.00 2019-07-25 14:25:18.000 206 33846.26 271.80 17116.68 88888.00 2019-07-25 14:25:19.000 206 33846.24 271.78 17116.70 88888.00 2019-07-25 14:25:20.000 206 33846.25 271.78 17116.67 37929.30 2019-07-25 14:25:21.000 206 33846.19 271.83 17116.68 88888.00 2019-07-25 14:25:22.000 206 33846.17 271.82 17116.71 88888.00 2019-07-25 14:25:23.000 206 33846.17 271.81 17116.74 88888.00 2019-07-25 14:25:24.000 206 33846.16 271.84 17116.70 88888.00 2019-07-25 14:25:25.000 206 33846.16 271.84 17116.70 37929.23 2019-07-25 14:25:26.000 206 33846.15 271.84 17116.68 88888.00 2019-07-25 14:25:27.000 206 33846.15 271.86 17116.66 88888.00 2019-07-25 14:25:28.000 206 33846.12 271.81 17116.69 88888.00 2019-07-25 14:25:29.000 206 33846.10 271.85 17116.66 88888.00 2019-07-25 14:25:30.000 206 33846.10 271.91 17116.63 37929.21 2019-07-25 14:25:31.000 206 33846.10 271.90 17116.63 88888.00 2019-07-25 14:25:32.000 206 33846.08 271.92 17116.67 88888.00 2019-07-25 14:25:33.000 206 33846.09 271.85 17116.70 88888.00 2019-07-25 14:25:34.000 206 33846.14 271.85 17116.69 88888.00 2019-07-25 14:25:35.000 206 33846.13 271.89 17116.71 37929.16 2019-07-25 14:25:36.000 206 33846.14 271.91 17116.69 88888.00 2019-07-25 14:25:37.000 206 33846.14 271.85 17116.66 88888.00 2019-07-25 14:25:38.000 206 33846.12 271.84 17116.65 88888.00 2019-07-25 14:25:39.000 206 33846.14 271.82 17116.65 88888.00 2019-07-25 14:25:40.000 206 33846.12 271.86 17116.65 37929.10 2019-07-25 14:25:41.000 206 33846.11 271.90 17116.64 88888.00 2019-07-25 14:25:42.000 206 33846.07 271.87 17116.65 88888.00 2019-07-25 14:25:43.000 206 33846.09 271.86 17116.64 88888.00 2019-07-25 14:25:44.000 206 33846.08 271.86 17116.62 88888.00 2019-07-25 14:25:45.000 206 33846.10 271.87 17116.63 37929.10 2019-07-25 14:25:46.000 206 33846.10 271.89 17116.60 88888.00 2019-07-25 14:25:47.000 206 33846.05 271.90 17116.62 88888.00 2019-07-25 14:25:48.000 206 33846.08 271.87 17116.63 88888.00 2019-07-25 14:25:49.000 206 33846.11 271.87 17116.62 88888.00 2019-07-25 14:25:50.000 206 33846.11 271.90 17116.62 37929.00 2019-07-25 14:25:51.000 206 33846.11 271.95 17116.65 88888.00 2019-07-25 14:25:52.000 206 33846.09 271.97 17116.65 88888.00 2019-07-25 14:25:53.000 206 33846.09 271.99 17116.71 88888.00 2019-07-25 14:25:54.000 206 33846.10 271.99 17116.70 88888.00 2019-07-25 14:25:55.000 206 33846.11 272.00 17116.69 37929.10 2019-07-25 14:25:56.000 206 33846.15 272.00 17116.72 88888.00 2019-07-25 14:25:57.000 206 33846.12 272.00 17116.74 88888.00 2019-07-25 14:25:58.000 206 33846.11 272.01 17116.72 88888.00 2019-07-25 14:25:59.000 206 33846.10 272.00 17116.75 88888.00 2019-07-25 14:26:00.000 206 33846.03 272.01 17116.72 37929.05 2019-07-25 14:26:01.000 206 33846.01 272.04 17116.68 88888.00 2019-07-25 14:26:02.000 206 33846.01 272.05 17116.72 88888.00 2019-07-25 14:26:03.000 206 33846.01 272.03 17116.68 88888.00 2019-07-25 14:26:04.000 206 33845.98 272.02 17116.65 88888.00 2019-07-25 14:26:05.000 206 33845.98 272.01 17116.67 37929.02 2019-07-25 14:26:06.000 206 33846.03 272.01 17116.67 88888.00 2019-07-25 14:26:07.000 206 33846.01 272.00 17116.67 88888.00 2019-07-25 14:26:08.000 206 33846.03 272.03 17116.69 88888.00 2019-07-25 14:26:09.000 206 33846.00 272.07 17116.69 88888.00 2019-07-25 14:26:10.000 206 33845.96 272.10 17116.68 37928.95 2019-07-25 14:26:11.000 206 33845.97 272.11 17116.68 88888.00 2019-07-25 14:26:12.000 206 33845.96 272.14 17116.67 88888.00 2019-07-25 14:26:13.000 206 33845.95 272.17 17116.69 88888.00 2019-07-25 14:26:14.000 206 33845.95 272.12 17116.67 88888.00 2019-07-25 14:26:15.000 206 33845.97 272.12 17116.67 37928.95 2019-07-25 14:26:16.000 206 33845.97 272.13 17116.66 88888.00 2019-07-25 14:26:17.000 206 33845.96 272.07 17116.66 88888.00 2019-07-25 14:26:18.000 206 33845.92 272.03 17116.65 88888.00 2019-07-25 14:26:19.000 206 33845.96 272.04 17116.62 88888.00 2019-07-25 14:26:20.000 206 33845.96 272.04 17116.62 37928.92 2019-07-25 14:26:21.000 206 33845.95 272.07 17116.62 88888.00 2019-07-25 14:26:22.000 206 33845.92 272.07 17116.64 88888.00 2019-07-25 14:26:23.000 206 33845.90 272.06 17116.63 88888.00 2019-07-25 14:26:24.000 206 33845.89 272.04 17116.58 88888.00 2019-07-25 14:26:25.000 206 33845.87 272.03 17116.61 37928.97 2019-07-25 14:26:26.000 206 33845.90 272.05 17116.60 88888.00 2019-07-25 14:26:27.000 206 33845.90 272.03 17116.58 88888.00 2019-07-25 14:26:28.000 206 33845.90 272.05 17116.58 88888.00 2019-07-25 14:26:29.000 206 33845.91 272.06 17116.59 88888.00 2019-07-25 14:26:30.000 206 33845.90 272.09 17116.62 37928.88 2019-07-25 14:26:31.000 206 33845.89 272.14 17116.63 88888.00 2019-07-25 14:26:32.000 206 33845.89 272.14 17116.62 88888.00 2019-07-25 14:26:33.000 206 33845.87 272.12 17116.59 88888.00 2019-07-25 14:26:34.000 206 33845.87 272.07 17116.61 88888.00 2019-07-25 14:26:35.000 206 33845.87 272.08 17116.66 37928.94 2019-07-25 14:26:36.000 206 33845.87 272.13 17116.63 88888.00 2019-07-25 14:26:37.000 206 33845.88 272.15 17116.58 88888.00 2019-07-25 14:26:38.000 206 33845.84 272.16 17116.57 88888.00 2019-07-25 14:26:39.000 206 33845.85 272.18 17116.57 88888.00 2019-07-25 14:26:40.000 206 33845.88 272.19 17116.63 37928.88 2019-07-25 14:26:41.000 206 33845.90 272.20 17116.60 88888.00 2019-07-25 14:26:42.000 206 33845.90 272.20 17116.59 88888.00 2019-07-25 14:26:43.000 206 33845.94 272.21 17116.59 88888.00 2019-07-25 14:26:44.000 206 33845.95 272.19 17116.58 88888.00 2019-07-25 14:26:45.000 206 33845.91 272.19 17116.60 37928.93 2019-07-25 14:26:46.000 206 33845.89 272.24 17116.62 88888.00 2019-07-25 14:26:47.000 206 33845.87 272.25 17116.60 88888.00 2019-07-25 14:26:48.000 206 33845.87 272.24 17116.56 88888.00 2019-07-25 14:26:49.000 206 33845.84 272.24 17116.55 88888.00 2019-07-25 14:26:50.000 206 33845.87 272.23 17116.56 37928.84 2019-07-25 14:26:51.000 206 33845.86 272.25 17116.57 88888.00 2019-07-25 14:26:52.000 206 33845.83 272.26 17116.60 88888.00 2019-07-25 14:26:53.000 206 33845.82 272.28 17116.63 88888.00 2019-07-25 14:26:54.000 206 33845.84 272.26 17116.58 88888.00 2019-07-25 14:26:55.000 206 33845.86 272.29 17116.59 37928.86 2019-07-25 14:26:56.000 206 33845.86 272.33 17116.64 88888.00 2019-07-25 14:26:57.000 206 33845.84 272.31 17116.61 88888.00 2019-07-25 14:26:58.000 206 33845.82 272.32 17116.58 88888.00 2019-07-25 14:26:59.000 206 33845.77 272.29 17116.52 88888.00 2019-07-25 14:27:00.000 206 33845.80 272.26 17116.52 37928.88 2019-07-25 14:27:01.000 206 33845.81 272.24 17116.54 88888.00 2019-07-25 14:27:02.000 206 33845.81 272.24 17116.55 88888.00 2019-07-25 14:27:03.000 206 33845.80 272.27 17116.58 88888.00 2019-07-25 14:27:04.000 206 33845.74 272.29 17116.58 88888.00 2019-07-25 14:27:05.000 206 33845.72 272.32 17116.53 37928.72 2019-07-25 14:27:06.000 206 33845.74 272.30 17116.57 88888.00 2019-07-25 14:27:07.000 206 33845.78 272.29 17116.57 88888.00 2019-07-25 14:27:08.000 206 33845.75 272.26 17116.52 88888.00 2019-07-25 14:27:09.000 206 33845.75 272.24 17116.53 88888.00 2019-07-25 14:27:10.000 206 33845.75 272.23 17116.49 37928.83 2019-07-25 14:27:11.000 206 33845.75 272.26 17116.51 88888.00 2019-07-25 14:27:12.000 206 33845.75 272.22 17116.54 88888.00 2019-07-25 14:27:13.000 206 33845.78 272.21 17116.55 88888.00 2019-07-25 14:27:14.000 206 33845.81 272.21 17116.53 88888.00 2019-07-25 14:27:15.000 206 33845.80 272.23 17116.50 37928.85 2019-07-25 14:27:16.000 206 33845.76 272.19 17116.51 88888.00 2019-07-25 14:27:17.000 206 33845.76 272.20 17116.49 88888.00 2019-07-25 14:27:18.000 206 33845.77 272.23 17116.54 88888.00 2019-07-25 14:27:19.000 206 33845.79 272.25 17116.57 88888.00 2019-07-25 14:27:20.000 206 33845.79 272.23 17116.53 37928.82 2019-07-25 14:27:21.000 206 33845.75 272.23 17116.55 88888.00 2019-07-25 14:27:22.000 206 33845.78 272.24 17116.59 88888.00 2019-07-25 14:27:23.000 206 33845.77 272.24 17116.57 88888.00 2019-07-25 14:27:24.000 206 33845.74 272.25 17116.59 88888.00 2019-07-25 14:27:25.000 206 33845.76 272.19 17116.57 37928.77 2019-07-25 14:27:26.000 206 33845.72 272.20 17116.54 88888.00 2019-07-25 14:27:27.000 206 33845.74 272.24 17116.56 88888.00 2019-07-25 14:27:28.000 206 33845.74 272.28 17116.60 88888.00 2019-07-25 14:27:29.000 206 33845.75 272.30 17116.58 88888.00 2019-07-25 14:27:30.000 206 33845.78 272.33 17116.53 37928.69 2019-07-25 14:27:31.000 206 33845.78 272.30 17116.56 88888.00 2019-07-25 14:27:32.000 206 33845.78 272.35 17116.57 88888.00 2019-07-25 14:27:33.000 206 33845.76 272.36 17116.54 88888.00 2019-07-25 14:27:34.000 206 33845.78 272.33 17116.55 88888.00 2019-07-25 14:27:35.000 206 33845.80 272.32 17116.62 37928.76 2019-07-25 14:27:36.000 206 33845.81 272.34 17116.62 88888.00 2019-07-25 14:27:37.000 206 33845.80 272.30 17116.60 88888.00 2019-07-25 14:27:38.000 206 33845.78 272.30 17116.61 88888.00 2019-07-25 14:27:39.000 206 33845.82 272.35 17116.61 88888.00 2019-07-25 14:27:40.000 206 33845.83 272.34 17116.60 37928.71 2019-07-25 14:27:41.000 206 33845.80 272.36 17116.61 88888.00 2019-07-25 14:27:42.000 206 33845.78 272.35 17116.61 88888.00 2019-07-25 14:27:43.000 206 33845.81 272.36 17116.65 88888.00 2019-07-25 14:27:44.000 206 33845.84 272.36 17116.68 88888.00 2019-07-25 14:27:45.000 206 33845.81 272.39 17116.64 37928.79 2019-07-25 14:27:46.000 206 33845.77 272.36 17116.59 88888.00 2019-07-25 14:27:47.000 206 33845.79 272.34 17116.56 88888.00 2019-07-25 14:27:48.000 206 33845.76 272.37 17116.60 88888.00 2019-07-25 14:27:49.000 206 33845.73 272.40 17116.59 88888.00 2019-07-25 14:27:50.000 206 33845.75 272.40 17116.55 37928.85 2019-07-25 14:27:51.000 206 33845.72 272.41 17116.59 88888.00 2019-07-25 14:27:52.000 206 33845.70 272.41 17116.61 88888.00 2019-07-25 14:27:53.000 206 33845.68 272.38 17116.61 88888.00 2019-07-25 14:27:54.000 206 33845.68 272.33 17116.62 88888.00 2019-07-25 14:27:55.000 206 33845.66 272.39 17116.62 37928.73 2019-07-25 14:27:56.000 206 33845.67 272.40 17116.63 88888.00 2019-07-25 14:27:57.000 206 33845.63 272.40 17116.63 88888.00 2019-07-25 14:27:58.000 206 33845.63 272.42 17116.58 88888.00 2019-07-25 14:27:59.000 206 33845.62 272.43 17116.61 88888.00 2019-07-25 14:28:00.000 206 33845.61 272.43 17116.59 37928.75 2019-07-25 14:28:01.000 206 33845.60 272.45 17116.62 88888.00 2019-07-25 14:28:02.000 206 33845.54 272.41 17116.61 88888.00 2019-07-25 14:28:03.000 206 33845.55 272.45 17116.58 88888.00 2019-07-25 14:28:04.000 206 33845.54 272.49 17116.57 88888.00 2019-07-25 14:28:05.000 206 33845.52 272.46 17116.55 37928.60 2019-07-25 14:28:06.000 206 33845.52 272.45 17116.56 88888.00 2019-07-25 14:28:07.000 206 33845.52 272.49 17116.57 88888.00 2019-07-25 14:28:08.000 206 33845.55 272.46 17116.60 88888.00 2019-07-25 14:28:09.000 206 33845.54 272.46 17116.61 88888.00 2019-07-25 14:28:10.000 206 33845.61 272.50 17116.59 37928.68 2019-07-25 14:28:11.000 206 33845.61 272.51 17116.56 88888.00 2019-07-25 14:28:12.000 206 33845.62 272.48 17116.55 88888.00 2019-07-25 14:28:13.000 206 33845.59 272.46 17116.54 88888.00 2019-07-25 14:28:14.000 206 33845.53 272.46 17116.55 88888.00 2019-07-25 14:28:15.000 206 33845.53 272.44 17116.58 37928.62 2019-07-25 14:28:16.000 206 33845.54 272.44 17116.58 88888.00 2019-07-25 14:28:17.000 206 33845.55 272.46 17116.61 88888.00 2019-07-25 14:28:18.000 206 33845.54 272.44 17116.59 88888.00 2019-07-25 14:28:19.000 206 33845.59 272.47 17116.56 88888.00 2019-07-25 14:28:20.000 206 33845.62 272.44 17116.55 37928.60 2019-07-25 14:28:21.000 206 33845.67 272.40 17116.56 88888.00 2019-07-25 14:28:22.000 206 33845.64 272.41 17116.56 88888.00 2019-07-25 14:28:23.000 206 33845.64 272.40 17116.58 88888.00 2019-07-25 14:28:24.000 206 33845.65 272.37 17116.59 88888.00 2019-07-25 14:28:25.000 206 33845.65 272.36 17116.62 37928.72 2019-07-25 14:28:26.000 206 33845.58 272.36 17116.56 88888.00 2019-07-25 14:28:27.000 206 33845.60 272.33 17116.54 88888.00 2019-07-25 14:28:28.000 206 33845.61 272.33 17116.57 88888.00 2019-07-25 14:28:29.000 206 33845.60 272.37 17116.59 88888.00 2019-07-25 14:28:30.000 206 33845.61 272.34 17116.59 37928.68 2019-07-25 14:28:31.000 206 33845.61 272.34 17116.58 88888.00 2019-07-25 14:28:32.000 206 33845.62 272.36 17116.61 88888.00 2019-07-25 14:28:33.000 206 33845.59 272.34 17116.61 88888.00 2019-07-25 14:28:34.000 206 33845.58 272.32 17116.57 88888.00 2019-07-25 14:28:35.000 206 33845.61 272.34 17116.58 37928.62 2019-07-25 14:28:36.000 206 33845.61 272.36 17116.62 88888.00 2019-07-25 14:28:37.000 206 33845.60 272.40 17116.65 88888.00 2019-07-25 14:28:38.000 206 33845.56 272.39 17116.64 88888.00 2019-07-25 14:28:39.000 206 33845.56 272.43 17116.63 88888.00 2019-07-25 14:28:40.000 206 33845.55 272.46 17116.65 37928.68 2019-07-25 14:28:41.000 206 33845.55 272.46 17116.62 88888.00 2019-07-25 14:28:42.000 206 33845.53 272.47 17116.58 88888.00 2019-07-25 14:28:43.000 206 33845.53 272.45 17116.53 88888.00 2019-07-25 14:28:44.000 206 33845.51 272.42 17116.53 88888.00 2019-07-25 14:28:45.000 206 33845.51 272.46 17116.52 37928.62 2019-07-25 14:28:46.000 206 33845.52 272.50 17116.53 88888.00 2019-07-25 14:28:47.000 206 33845.50 272.49 17116.55 88888.00 2019-07-25 14:28:48.000 206 33845.50 272.52 17116.56 88888.00 2019-07-25 14:28:49.000 206 33845.51 272.51 17116.54 88888.00 2019-07-25 14:28:50.000 206 33845.50 272.48 17116.59 37928.63 2019-07-25 14:28:51.000 206 33845.48 272.51 17116.59 88888.00 2019-07-25 14:28:52.000 206 33845.49 272.53 17116.59 88888.00 2019-07-25 14:28:53.000 206 33845.49 272.54 17116.57 88888.00 2019-07-25 14:28:54.000 206 33845.50 272.55 17116.56 88888.00 2019-07-25 14:28:55.000 206 33845.50 272.52 17116.56 37928.45 2019-07-25 14:28:56.000 206 33845.47 272.52 17116.56 88888.00 2019-07-25 14:28:57.000 206 33845.47 272.54 17116.56 88888.00 2019-07-25 14:28:58.000 206 33845.48 272.54 17116.58 88888.00 2019-07-25 14:28:59.000 206 33845.45 272.55 17116.58 88888.00 2019-07-25 14:29:00.000 206 33845.40 272.53 17116.60 37928.55 2019-07-25 14:29:01.000 206 33845.39 272.54 17116.58 88888.00 2019-07-25 14:29:02.000 206 33845.41 272.53 17116.54 88888.00 2019-07-25 14:29:03.000 206 33845.41 272.55 17116.57 88888.00 2019-07-25 14:29:04.000 206 33845.43 272.54 17116.59 88888.00 2019-07-25 14:29:05.000 206 33845.45 272.56 17116.53 37928.53 2019-07-25 14:29:06.000 206 33845.46 272.55 17116.53 88888.00 2019-07-25 14:29:07.000 206 33845.47 272.55 17116.57 88888.00 2019-07-25 14:29:08.000 206 33845.47 272.57 17116.54 88888.00 2019-07-25 14:29:09.000 206 33845.43 272.60 17116.53 88888.00 2019-07-25 14:29:10.000 206 33845.41 272.59 17116.55 37928.50 2019-07-25 14:29:11.000 206 33845.37 272.56 17116.55 88888.00 2019-07-25 14:29:12.000 206 33845.38 272.58 17116.56 88888.00 2019-07-25 14:29:13.000 206 33845.37 272.61 17116.58 88888.00 2019-07-25 14:29:14.000 206 33845.37 272.55 17116.61 88888.00 2019-07-25 14:29:15.000 206 33845.38 272.51 17116.61 37928.48 2019-07-25 14:29:16.000 206 33845.38 272.57 17116.59 88888.00 2019-07-25 14:29:17.000 206 33845.36 272.59 17116.61 88888.00 2019-07-25 14:29:18.000 206 33845.35 272.61 17116.60 88888.00 2019-07-25 14:29:19.000 206 33845.31 272.64 17116.55 88888.00 2019-07-25 14:29:20.000 206 33845.29 272.62 17116.55 37928.45 2019-07-25 14:29:21.000 206 33845.30 272.63 17116.51 88888.00 2019-07-25 14:29:22.000 206 33845.28 272.62 17116.56 88888.00 2019-07-25 14:29:23.000 206 33845.28 272.65 17116.60 88888.00 2019-07-25 14:29:24.000 206 33845.28 272.66 17116.60 88888.00 2019-07-25 14:29:25.000 206 33845.25 272.65 17116.60 37928.27 2019-07-25 14:29:26.000 206 33845.20 272.66 17116.57 88888.00 2019-07-25 14:29:27.000 206 33845.18 272.66 17116.58 88888.00 2019-07-25 14:29:28.000 206 33845.16 272.64 17116.58 88888.00 2019-07-25 14:29:29.000 206 33845.14 272.68 17116.58 88888.00 2019-07-25 14:29:30.000 206 33845.14 272.69 17116.59 37928.28 2019-07-25 14:29:31.000 206 33845.11 272.72 17116.58 88888.00 2019-07-25 14:29:32.000 206 33845.10 272.73 17116.59 88888.00 2019-07-25 14:29:33.000 206 33845.06 272.73 17116.56 88888.00 2019-07-25 14:29:34.000 206 33845.05 272.70 17116.51 88888.00 2019-07-25 14:29:35.000 206 33845.06 272.73 17116.51 37928.21 2019-07-25 14:29:36.000 206 33845.01 272.75 17116.53 88888.00 2019-07-25 14:29:37.000 206 33845.02 272.74 17116.57 88888.00 2019-07-25 14:29:38.000 206 33844.97 272.73 17116.52 88888.00 2019-07-25 14:29:39.000 206 33844.96 272.73 17116.54 88888.00 2019-07-25 14:29:40.000 206 33844.99 272.71 17116.54 37928.03 2019-07-25 14:29:41.000 206 33844.94 272.74 17116.55 88888.00 2019-07-25 14:29:42.000 206 33844.89 272.73 17116.52 88888.00 2019-07-25 14:29:43.000 206 33844.90 272.75 17116.52 88888.00 2019-07-25 14:29:44.000 206 33844.89 272.74 17116.55 88888.00 2019-07-25 14:29:45.000 206 33844.84 272.73 17116.55 37928.09 2019-07-25 14:29:46.000 206 33844.86 272.71 17116.57 88888.00 2019-07-25 14:29:47.000 206 33844.86 272.74 17116.61 88888.00 2019-07-25 14:29:48.000 206 33844.84 272.77 17116.63 88888.00 2019-07-25 14:29:49.000 206 33844.82 272.78 17116.64 88888.00 2019-07-25 14:29:50.000 206 33844.82 272.76 17116.62 37927.96 2019-07-25 14:29:51.000 206 33844.86 272.77 17116.63 88888.00 2019-07-25 14:29:52.000 206 33844.82 272.77 17116.62 88888.00 2019-07-25 14:29:53.000 206 33844.81 272.77 17116.59 88888.00 2019-07-25 14:29:54.000 206 33844.82 272.79 17116.58 88888.00 2019-07-25 14:29:55.000 206 33844.87 272.78 17116.57 37927.94 2019-07-25 14:29:56.000 206 33844.87 272.79 17116.57 88888.00 2019-07-25 14:29:57.000 206 33844.88 272.79 17116.56 88888.00 2019-07-25 14:29:58.000 206 33844.92 272.74 17116.57 88888.00 2019-07-25 14:29:59.000 206 33844.92 272.76 17116.58 88888.00 2019-07-25 14:30:00.000 206 33844.89 272.79 17116.60 37927.99 2019-07-25 14:30:01.000 206 33844.91 272.76 17116.61 88888.00 2019-07-25 14:30:02.000 206 33844.94 272.75 17116.55 88888.00 2019-07-25 14:30:03.000 206 33844.99 272.73 17116.55 88888.00 2019-07-25 14:30:04.000 206 33844.96 272.73 17116.54 88888.00 2019-07-25 14:30:05.000 206 33844.99 272.76 17116.55 37928.04 2019-07-25 14:30:06.000 206 33845.03 272.73 17116.54 88888.00 2019-07-25 14:30:07.000 206 33845.03 272.71 17116.54 88888.00 2019-07-25 14:30:08.000 206 33845.08 272.69 17116.54 88888.00 2019-07-25 14:30:09.000 206 33845.16 272.65 17116.56 88888.00 2019-07-25 14:30:10.000 206 33845.16 272.67 17116.55 37928.17 2019-07-25 14:30:11.000 206 33845.14 272.66 17116.57 88888.00 2019-07-25 14:30:12.000 206 33845.13 272.65 17116.61 88888.00 2019-07-25 14:30:13.000 206 33845.14 272.64 17116.56 88888.00 2019-07-25 14:30:14.000 206 33845.17 272.64 17116.57 88888.00 2019-07-25 14:30:15.000 206 33845.15 272.66 17116.60 37928.31 2019-07-25 14:30:16.000 206 33845.18 272.69 17116.62 88888.00 2019-07-25 14:30:17.000 206 33845.18 272.70 17116.63 88888.00 2019-07-25 14:30:18.000 206 33845.11 272.74 17116.61 88888.00 2019-07-25 14:30:19.000 206 33845.11 272.77 17116.60 88888.00 2019-07-25 14:30:20.000 206 33845.09 272.74 17116.65 37928.21 2019-07-25 14:30:21.000 206 33845.08 272.75 17116.63 88888.00 2019-07-25 14:30:22.000 206 33845.10 272.76 17116.60 88888.00 2019-07-25 14:30:23.000 206 33845.07 272.79 17116.58 88888.00 2019-07-25 14:30:24.000 206 33845.05 272.78 17116.59 88888.00 2019-07-25 14:30:25.000 206 33845.00 272.73 17116.58 37928.13 2019-07-25 14:30:26.000 206 33844.95 272.76 17116.63 88888.00 2019-07-25 14:30:27.000 206 33844.89 272.82 17116.67 88888.00 2019-07-25 14:30:28.000 206 33844.87 272.87 17116.63 88888.00 2019-07-25 14:30:29.000 206 33844.84 272.88 17116.63 88888.00 2019-07-25 14:30:30.000 206 33844.79 272.90 17116.64 37928.07 2019-07-25 14:30:31.000 206 33844.77 272.98 17116.64 88888.00 2019-07-25 14:30:32.000 206 33844.67 273.03 17116.63 88888.00 2019-07-25 14:30:33.000 206 33844.65 273.02 17116.62 88888.00 2019-07-25 14:30:34.000 206 33844.63 273.00 17116.60 88888.00 2019-07-25 14:30:35.000 206 33844.61 273.06 17116.64 37927.82 2019-07-25 14:30:36.000 206 33844.55 273.10 17116.63 88888.00 2019-07-25 14:30:37.000 206 33844.47 273.12 17116.63 88888.00 2019-07-25 14:30:38.000 206 33844.44 273.18 17116.63 88888.00 2019-07-25 14:30:39.000 206 33844.40 273.20 17116.61 88888.00 2019-07-25 14:30:40.000 206 33844.34 273.23 17116.62 37927.73 2019-07-25 14:30:41.000 206 33844.30 273.24 17116.63 88888.00 2019-07-25 14:30:42.000 206 33844.27 273.25 17116.64 88888.00 2019-07-25 14:30:43.000 206 33844.22 273.26 17116.62 88888.00 2019-07-25 14:30:44.000 206 33844.19 273.26 17116.63 88888.00 2019-07-25 14:30:45.000 206 33844.12 273.30 17116.66 37927.43 2019-07-25 14:30:46.000 206 33844.09 273.31 17116.65 88888.00 2019-07-25 14:30:47.000 206 33844.03 273.33 17116.63 88888.00 2019-07-25 14:30:48.000 206 33844.02 273.33 17116.62 88888.00 2019-07-25 14:30:49.000 206 33843.96 273.35 17116.57 88888.00 2019-07-25 14:30:50.000 206 33843.93 273.36 17116.57 37927.23 2019-07-25 14:30:51.000 206 33843.91 273.34 17116.65 88888.00 2019-07-25 14:30:52.000 206 33843.91 273.38 17116.64 88888.00 2019-07-25 14:30:53.000 206 33843.92 273.40 17116.65 88888.00 2019-07-25 14:30:54.000 206 33843.88 273.42 17116.63 88888.00 2019-07-25 14:30:55.000 206 33843.92 273.41 17116.62 37927.18 2019-07-25 14:30:56.000 206 33843.91 273.40 17116.61 88888.00 2019-07-25 14:30:57.000 206 33843.89 273.42 17116.61 88888.00 2019-07-25 14:30:58.000 206 33843.91 273.42 17116.61 88888.00 2019-07-25 14:30:59.000 206 33843.92 273.44 17116.62 88888.00 2019-07-25 14:31:00.000 206 33843.93 273.42 17116.63 37927.10 2019-07-25 14:31:01.000 206 33843.93 273.38 17116.62 88888.00 2019-07-25 14:31:02.000 206 33843.94 273.39 17116.60 88888.00 2019-07-25 14:31:03.000 206 33843.93 273.38 17116.58 88888.00 2019-07-25 14:31:04.000 206 33843.94 273.35 17116.60 88888.00 2019-07-25 14:31:05.000 206 33843.97 273.35 17116.59 37927.21 2019-07-25 14:31:06.000 206 33843.99 273.39 17116.59 88888.00 2019-07-25 14:31:07.000 206 33844.00 273.42 17116.58 88888.00 2019-07-25 14:31:08.000 206 33844.01 273.36 17116.58 88888.00 2019-07-25 14:31:09.000 206 33844.02 273.34 17116.64 88888.00 2019-07-25 14:31:10.000 206 33844.00 273.39 17116.67 37927.16 2019-07-25 14:31:11.000 206 33844.01 273.42 17116.67 88888.00 2019-07-25 14:31:12.000 206 33843.99 273.43 17116.61 88888.00 2019-07-25 14:31:13.000 206 33843.99 273.42 17116.59 88888.00 2019-07-25 14:31:14.000 206 33844.03 273.45 17116.63 88888.00 2019-07-25 14:31:15.000 206 33844.05 273.45 17116.64 37927.26 2019-07-25 14:31:16.000 206 33844.06 273.38 17116.65 88888.00 2019-07-25 14:31:17.000 206 33844.08 273.37 17116.65 88888.00 2019-07-25 14:31:18.000 206 33844.12 273.36 17116.64 88888.00 2019-07-25 14:31:19.000 206 33844.14 273.36 17116.64 88888.00 2019-07-25 14:31:20.000 206 33844.11 273.39 17116.68 37927.33 2019-07-25 14:31:21.000 206 33844.14 273.41 17116.69 88888.00 2019-07-25 14:31:22.000 206 33844.17 273.43 17116.65 88888.00 2019-07-25 14:31:23.000 206 33844.18 273.41 17116.63 88888.00 2019-07-25 14:31:24.000 206 33844.17 273.38 17116.64 88888.00 2019-07-25 14:31:25.000 206 33844.17 273.38 17116.66 37927.35 2019-07-25 14:31:26.000 206 33844.13 273.37 17116.66 88888.00 2019-07-25 14:31:27.000 206 33844.16 273.36 17116.68 88888.00 2019-07-25 14:31:28.000 206 33844.21 273.36 17116.70 88888.00 2019-07-25 14:31:29.000 206 33844.20 273.35 17116.68 88888.00 2019-07-25 14:31:30.000 206 33844.22 273.35 17116.61 37927.40 2019-07-25 14:31:31.000 206 33844.27 273.33 17116.60 88888.00 2019-07-25 14:31:32.000 206 33844.28 273.30 17116.66 88888.00 2019-07-25 14:31:33.000 206 33844.28 273.26 17116.66 88888.00 2019-07-25 14:31:34.000 206 33844.25 273.26 17116.60 88888.00 2019-07-25 14:31:35.000 206 33844.19 273.29 17116.58 37927.43 2019-07-25 14:31:36.000 206 33844.21 273.28 17116.57 88888.00 2019-07-25 14:31:37.000 206 33844.20 273.33 17116.59 88888.00 2019-07-25 14:31:38.000 206 33844.21 273.30 17116.61 88888.00 2019-07-25 14:31:39.000 206 33844.17 273.30 17116.60 88888.00 2019-07-25 14:31:40.000 206 33844.19 273.35 17116.65 37927.39 2019-07-25 14:31:41.000 206 33844.20 273.35 17116.66 88888.00 2019-07-25 14:31:42.000 206 33844.23 273.29 17116.66 88888.00 2019-07-25 14:31:43.000 206 33844.21 273.29 17116.63 88888.00 2019-07-25 14:31:44.000 206 33844.24 273.28 17116.60 88888.00 2019-07-25 14:31:45.000 206 33844.25 273.33 17116.63 37927.44 2019-07-25 14:31:46.000 206 33844.22 273.39 17116.62 88888.00 2019-07-25 14:31:47.000 206 33844.20 273.35 17116.62 88888.00 2019-07-25 14:31:48.000 206 33844.18 273.32 17116.63 88888.00 2019-07-25 14:31:49.000 206 33844.17 273.32 17116.64 88888.00 2019-07-25 14:31:50.000 206 33844.15 273.36 17116.63 37927.40 2019-07-25 14:31:51.000 206 33844.13 273.41 17116.59 88888.00 2019-07-25 14:31:52.000 206 33844.12 273.45 17116.59 88888.00 2019-07-25 14:31:53.000 206 33844.13 273.47 17116.59 88888.00 2019-07-25 14:31:54.000 206 33844.12 273.47 17116.56 88888.00 2019-07-25 14:31:55.000 206 33844.10 273.49 17116.57 37927.36 2019-07-25 14:31:56.000 206 33844.12 273.49 17116.58 88888.00 2019-07-25 14:31:57.000 206 33844.13 273.47 17116.57 88888.00 2019-07-25 14:31:58.000 206 33844.10 273.48 17116.59 88888.00 2019-07-25 14:31:59.000 206 33844.08 273.49 17116.58 88888.00 2019-07-25 14:32:00.000 206 33844.11 273.50 17116.57 37927.29 2019-07-25 14:32:01.000 206 33844.12 273.53 17116.57 88888.00 2019-07-25 14:32:02.000 206 33844.07 273.58 17116.57 88888.00 2019-07-25 14:32:03.000 206 33844.09 273.57 17116.59 88888.00 2019-07-25 14:32:04.000 206 33844.06 273.57 17116.59 88888.00 2019-07-25 14:32:05.000 206 33844.07 273.60 17116.61 37927.33 2019-07-25 14:32:06.000 206 33844.06 273.61 17116.62 88888.00 2019-07-25 14:32:07.000 206 33844.02 273.63 17116.63 88888.00 2019-07-25 14:32:08.000 206 33843.98 273.64 17116.61 88888.00 2019-07-25 14:32:09.000 206 33844.00 273.66 17116.60 88888.00 2019-07-25 14:32:10.000 206 33843.98 273.64 17116.60 37927.17 2019-07-25 14:32:11.000 206 33843.94 273.70 17116.62 88888.00 2019-07-25 14:32:12.000 206 33843.85 273.78 17116.63 88888.00 2019-07-25 14:32:13.000 206 33843.83 273.80 17116.60 88888.00 2019-07-25 14:32:14.000 206 33843.82 273.82 17116.60 88888.00 2019-07-25 14:32:15.000 206 33843.80 273.83 17116.60 37927.10 2019-07-25 14:32:16.000 206 33843.77 273.87 17116.65 88888.00 2019-07-25 14:32:17.000 206 33843.74 273.87 17116.63 88888.00 2019-07-25 14:32:18.000 206 33843.71 273.86 17116.61 88888.00 2019-07-25 14:32:19.000 206 33843.71 273.93 17116.62 88888.00 2019-07-25 14:32:20.000 206 33843.72 273.96 17116.65 37927.02 2019-07-25 14:32:21.000 206 33843.70 273.96 17116.59 88888.00 2019-07-25 14:32:22.000 206 33843.70 273.96 17116.58 88888.00 2019-07-25 14:32:23.000 206 33843.69 273.92 17116.60 88888.00 2019-07-25 14:32:24.000 206 33843.69 273.95 17116.63 88888.00 2019-07-25 14:32:25.000 206 33843.66 274.00 17116.61 37926.97 2019-07-25 14:32:26.000 206 33843.63 274.02 17116.64 88888.00 2019-07-25 14:32:27.000 206 33843.55 274.02 17116.64 88888.00 2019-07-25 14:32:28.000 206 33843.52 274.01 17116.62 88888.00 2019-07-25 14:32:29.000 206 33843.53 274.06 17116.59 88888.00 2019-07-25 14:32:30.000 206 33843.54 274.08 17116.60 37926.89 2019-07-25 14:32:31.000 206 33843.54 274.04 17116.63 88888.00 2019-07-25 14:32:32.000 206 33843.56 274.00 17116.61 88888.00 2019-07-25 14:32:33.000 206 33843.55 274.03 17116.56 88888.00 2019-07-25 14:32:34.000 206 33843.56 274.03 17116.58 88888.00 2019-07-25 14:32:35.000 206 33843.56 274.01 17116.60 37926.83 2019-07-25 14:32:36.000 206 33843.54 274.00 17116.59 88888.00 2019-07-25 14:32:37.000 206 33843.49 274.05 17116.60 88888.00 2019-07-25 14:32:38.000 206 33843.51 274.07 17116.60 88888.00 2019-07-25 14:32:39.000 206 33843.50 274.06 17116.62 88888.00 2019-07-25 14:32:40.000 206 33843.48 274.07 17116.65 37926.85 2019-07-25 14:32:41.000 206 33843.46 274.09 17116.62 88888.00 2019-07-25 14:32:42.000 206 33843.45 274.12 17116.59 88888.00 2019-07-25 14:32:43.000 206 33843.45 274.15 17116.60 88888.00 2019-07-25 14:32:44.000 206 33843.43 274.18 17116.61 88888.00 2019-07-25 14:32:45.000 206 33843.43 274.19 17116.53 37926.72 2019-07-25 14:32:46.000 206 33843.39 274.15 17116.57 88888.00 2019-07-25 14:32:47.000 206 33843.36 274.20 17116.65 88888.00 2019-07-25 14:32:48.000 206 33843.35 274.22 17116.63 88888.00 2019-07-25 14:32:49.000 206 33843.32 274.25 17116.59 88888.00 2019-07-25 14:32:50.000 206 33843.28 274.24 17116.58 37926.77 2019-07-25 14:32:51.000 206 33843.27 274.25 17116.57 88888.00 2019-07-25 14:32:52.000 206 33843.29 274.26 17116.60 88888.00 2019-07-25 14:32:53.000 206 33843.27 274.27 17116.58 88888.00 2019-07-25 14:32:54.000 206 33843.27 274.25 17116.60 88888.00 2019-07-25 14:32:55.000 206 33843.27 274.27 17116.62 37926.68 2019-07-25 14:32:56.000 206 33843.24 274.27 17116.60 88888.00 2019-07-25 14:32:57.000 206 33843.20 274.27 17116.60 88888.00 2019-07-25 14:32:58.000 206 33843.16 274.28 17116.59 88888.00 2019-07-25 14:32:59.000 206 33843.14 274.33 17116.60 88888.00 2019-07-25 14:33:00.000 206 33843.16 274.36 17116.55 37926.51 2019-07-25 14:33:01.000 206 33843.16 274.35 17116.60 88888.00 2019-07-25 14:33:02.000 206 33843.15 274.34 17116.61 88888.00 2019-07-25 14:33:03.000 206 33843.14 274.34 17116.60 88888.00 2019-07-25 14:33:04.000 206 33843.13 274.34 17116.59 88888.00 2019-07-25 14:33:05.000 206 33843.15 274.33 17116.63 37926.52 2019-07-25 14:33:06.000 206 33843.14 274.36 17116.62 88888.00 2019-07-25 14:33:07.000 206 33843.14 274.34 17116.62 88888.00 2019-07-25 14:33:08.000 206 33843.14 274.34 17116.62 88888.00 2019-07-25 14:33:09.000 206 33843.12 274.33 17116.63 88888.00 2019-07-25 14:33:10.000 206 33843.16 274.35 17116.63 37926.47 2019-07-25 14:33:11.000 206 33843.15 274.35 17116.66 88888.00 2019-07-25 14:33:12.000 206 33843.16 274.32 17116.64 88888.00 2019-07-25 14:33:13.000 206 33843.22 274.32 17116.62 88888.00 2019-07-25 14:33:14.000 206 33843.24 274.32 17116.61 88888.00 2019-07-25 14:33:15.000 206 33843.28 274.31 17116.66 37926.56 2019-07-25 14:33:16.000 206 33843.30 274.31 17116.68 88888.00 2019-07-25 14:33:17.000 206 33843.32 274.28 17116.63 88888.00 2019-07-25 14:33:18.000 206 33843.32 274.30 17116.60 88888.00 2019-07-25 14:33:19.000 206 33843.41 274.30 17116.59 88888.00 2019-07-25 14:33:20.000 206 33843.41 274.28 17116.57 37926.61 2019-07-25 14:33:21.000 206 33843.38 274.34 17116.60 88888.00 2019-07-25 14:33:22.000 206 33843.38 274.31 17116.59 88888.00 2019-07-25 14:33:23.000 206 33843.40 274.28 17116.58 88888.00 2019-07-25 14:33:24.000 206 33843.43 274.31 17116.59 88888.00 2019-07-25 14:33:25.000 206 33843.39 274.34 17116.57 37926.65 2019-07-25 14:33:26.000 206 33843.36 274.37 17116.61 88888.00 2019-07-25 14:33:27.000 206 33843.39 274.35 17116.59 88888.00 2019-07-25 14:33:28.000 206 33843.40 274.32 17116.57 88888.00 2019-07-25 14:33:29.000 206 33843.40 274.32 17116.54 88888.00 2019-07-25 14:33:30.000 206 33843.42 274.32 17116.59 37926.62 2019-07-25 14:33:31.000 206 33843.45 274.34 17116.62 88888.00 2019-07-25 14:33:32.000 206 33843.44 274.33 17116.62 88888.00 2019-07-25 14:33:33.000 206 33843.43 274.32 17116.57 88888.00 2019-07-25 14:33:34.000 206 33843.41 274.33 17116.56 88888.00 2019-07-25 14:33:35.000 206 33843.39 274.35 17116.55 37926.72 2019-07-25 14:33:36.000 206 33843.35 274.34 17116.56 88888.00 2019-07-25 14:33:37.000 206 33843.27 274.38 17116.59 88888.00 2019-07-25 14:33:38.000 206 33843.28 274.37 17116.60 88888.00 2019-07-25 14:33:39.000 206 33843.31 274.39 17116.61 88888.00 2019-07-25 14:33:40.000 206 33843.30 274.41 17116.59 37926.67 2019-07-25 14:33:41.000 206 33843.25 274.45 17116.56 88888.00 2019-07-25 14:33:42.000 206 33843.24 274.50 17116.59 88888.00 2019-07-25 14:33:43.000 206 33843.22 274.51 17116.57 88888.00 2019-07-25 14:33:44.000 206 33843.24 274.50 17116.53 88888.00 2019-07-25 14:33:45.000 206 33843.21 274.49 17116.55 37926.57 2019-07-25 14:33:46.000 206 33843.23 274.46 17116.55 88888.00 2019-07-25 14:33:47.000 206 33843.20 274.47 17116.59 88888.00 2019-07-25 14:33:48.000 206 33843.20 274.51 17116.59 88888.00 2019-07-25 14:33:49.000 206 33843.15 274.55 17116.59 88888.00 2019-07-25 14:33:50.000 206 33843.12 274.56 17116.57 37926.57 2019-07-25 14:33:51.000 206 33843.09 274.54 17116.58 88888.00 2019-07-25 14:33:52.000 206 33843.09 274.54 17116.59 88888.00 2019-07-25 14:33:53.000 206 33843.06 274.57 17116.59 88888.00 2019-07-25 14:33:54.000 206 33843.07 274.53 17116.57 88888.00 2019-07-25 14:33:55.000 206 33843.06 274.52 17116.57 37926.50 2019-07-25 14:33:56.000 206 33843.05 274.52 17116.52 88888.00 2019-07-25 14:33:57.000 206 33843.02 274.54 17116.49 88888.00 2019-07-25 14:33:58.000 206 33843.04 274.58 17116.47 88888.00 2019-07-25 14:33:59.000 206 33843.06 274.59 17116.51 88888.00 2019-07-25 14:34:00.000 206 33843.09 274.59 17116.58 37926.43 2019-07-25 14:34:01.000 206 33843.09 274.54 17116.56 88888.00 2019-07-25 14:34:02.000 206 33843.02 274.55 17116.51 88888.00 2019-07-25 14:34:03.000 206 33843.00 274.55 17116.47 88888.00 2019-07-25 14:34:04.000 206 33842.97 274.57 17116.51 88888.00 2019-07-25 14:34:05.000 206 33842.95 274.58 17116.56 37926.43 2019-07-25 14:34:06.000 206 33842.96 274.59 17116.57 88888.00 2019-07-25 14:34:07.000 206 33842.96 274.58 17116.53 88888.00 2019-07-25 14:34:08.000 206 33842.93 274.61 17116.50 88888.00 2019-07-25 14:34:09.000 206 33842.92 274.62 17116.53 88888.00 2019-07-25 14:34:10.000 206 33842.91 274.64 17116.54 37926.37 2019-07-25 14:34:11.000 206 33842.93 274.65 17116.56 88888.00 2019-07-25 14:34:12.000 206 33842.92 274.66 17116.56 88888.00 2019-07-25 14:34:13.000 206 33842.91 274.67 17116.52 88888.00 2019-07-25 14:34:14.000 206 33842.94 274.67 17116.57 88888.00 2019-07-25 14:34:15.000 206 33842.95 274.73 17116.61 37926.28 2019-07-25 14:34:16.000 206 33842.92 274.74 17116.60 88888.00 2019-07-25 14:34:17.000 206 33842.90 274.76 17116.56 88888.00 2019-07-25 14:34:18.000 206 33842.95 274.79 17116.60 88888.00 2019-07-25 14:34:19.000 206 33842.92 274.79 17116.57 88888.00 2019-07-25 14:34:20.000 206 33842.88 274.78 17116.55 37926.24 2019-07-25 14:34:21.000 206 33842.86 274.78 17116.51 88888.00 2019-07-25 14:34:22.000 206 33842.84 274.78 17116.50 88888.00 2019-07-25 14:34:23.000 206 33842.85 274.82 17116.48 88888.00 2019-07-25 14:34:24.000 206 33842.85 274.83 17116.53 88888.00 2019-07-25 14:34:25.000 206 33842.85 274.86 17116.55 37926.15 2019-07-25 14:34:26.000 206 33842.85 274.87 17116.56 88888.00 2019-07-25 14:34:27.000 206 33842.85 274.90 17116.52 88888.00 2019-07-25 14:34:28.000 206 33842.82 274.90 17116.53 88888.00 2019-07-25 14:34:29.000 206 33842.87 274.89 17116.56 88888.00 2019-07-25 14:34:30.000 206 33842.89 274.92 17116.59 37926.18 2019-07-25 14:34:31.000 206 33842.87 274.92 17116.58 88888.00 2019-07-25 14:34:32.000 206 33842.82 274.91 17116.54 88888.00 2019-07-25 14:34:33.000 206 33842.83 274.88 17116.49 88888.00 2019-07-25 14:34:34.000 206 33842.82 274.90 17116.51 88888.00 2019-07-25 14:34:35.000 206 33842.82 274.97 17116.52 37926.17 2019-07-25 14:34:36.000 206 33842.82 274.99 17116.50 88888.00 2019-07-25 14:34:37.000 206 33842.81 275.00 17116.52 88888.00 2019-07-25 14:34:38.000 206 33842.83 275.01 17116.54 88888.00 2019-07-25 14:34:39.000 206 33842.81 275.04 17116.50 88888.00 2019-07-25 14:34:40.000 206 33842.78 275.03 17116.52 37926.16 2019-07-25 14:34:41.000 206 33842.74 275.03 17116.58 88888.00 2019-07-25 14:34:42.000 206 33842.76 275.07 17116.56 88888.00 2019-07-25 14:34:43.000 206 33842.76 275.05 17116.56 88888.00 2019-07-25 14:34:44.000 206 33842.74 275.04 17116.53 88888.00 2019-07-25 14:34:45.000 206 33842.76 275.09 17116.56 37926.20 2019-07-25 14:34:46.000 206 33842.75 275.13 17116.55 88888.00 2019-07-25 14:34:47.000 206 33842.74 275.16 17116.56 88888.00 2019-07-25 14:34:48.000 206 33842.74 275.16 17116.57 88888.00 2019-07-25 14:34:49.000 206 33842.73 275.20 17116.58 88888.00 2019-07-25 14:34:50.000 206 33842.75 275.21 17116.59 37926.15 2019-07-25 14:34:51.000 206 33842.73 275.19 17116.57 88888.00 2019-07-25 14:34:52.000 206 33842.70 275.19 17116.56 88888.00 2019-07-25 14:34:53.000 206 33842.68 275.23 17116.57 88888.00 2019-07-25 14:34:54.000 206 33842.65 275.25 17116.54 88888.00 2019-07-25 14:34:55.000 206 33842.64 275.27 17116.57 37926.04 2019-07-25 14:34:56.000 206 33842.64 275.27 17116.57 88888.00 2019-07-25 14:34:57.000 206 33842.61 275.27 17116.57 88888.00 2019-07-25 14:34:58.000 206 33842.54 275.31 17116.56 88888.00 2019-07-25 14:34:59.000 206 33842.51 275.28 17116.56 88888.00 2019-07-25 14:35:00.000 206 33842.49 275.27 17116.58 37925.84 2019-07-25 14:35:01.000 206 33842.49 275.29 17116.58 88888.00 2019-07-25 14:35:02.000 206 33842.43 275.31 17116.57 88888.00 2019-07-25 14:35:03.000 206 33842.41 275.32 17116.54 88888.00 2019-07-25 14:35:04.000 206 33842.45 275.33 17116.53 88888.00 2019-07-25 14:35:05.000 206 33842.44 275.32 17116.56 37925.85 2019-07-25 14:35:06.000 206 33842.44 275.35 17116.55 88888.00 2019-07-25 14:35:07.000 206 33842.43 275.30 17116.54 88888.00 2019-07-25 14:35:08.000 206 33842.41 275.32 17116.55 88888.00 2019-07-25 14:35:09.000 206 33842.42 275.35 17116.56 88888.00 2019-07-25 14:35:10.000 206 33842.43 275.37 17116.57 37925.83 2019-07-25 14:35:11.000 206 33842.42 275.37 17116.60 88888.00 2019-07-25 14:35:12.000 206 33842.44 275.36 17116.59 88888.00 2019-07-25 14:35:13.000 206 33842.44 275.37 17116.58 88888.00 2019-07-25 14:35:14.000 206 33842.45 275.33 17116.55 88888.00 2019-07-25 14:35:15.000 206 33842.50 275.30 17116.54 37925.81 2019-07-25 14:35:16.000 206 33842.49 275.31 17116.51 88888.00 2019-07-25 14:35:17.000 206 33842.47 275.36 17116.54 88888.00 2019-07-25 14:35:18.000 206 33842.48 275.39 17116.52 88888.00 2019-07-25 14:35:19.000 206 33842.51 275.43 17116.51 88888.00 2019-07-25 14:35:20.000 206 33842.53 275.40 17116.54 37925.89 2019-07-25 14:35:21.000 206 33842.56 275.38 17116.52 88888.00 2019-07-25 14:35:22.000 206 33842.56 275.36 17116.53 88888.00 2019-07-25 14:35:23.000 206 33842.57 275.36 17116.50 88888.00 2019-07-25 14:35:24.000 206 33842.56 275.36 17116.44 88888.00 2019-07-25 14:35:25.000 206 33842.60 275.38 17116.41 37925.86 2019-07-25 14:35:26.000 206 33842.62 275.38 17116.47 88888.00 2019-07-25 14:35:27.000 206 33842.60 275.37 17116.47 88888.00 2019-07-25 14:35:28.000 206 33842.64 275.37 17116.48 88888.00 2019-07-25 14:35:29.000 206 33842.68 275.39 17116.48 88888.00 2019-07-25 14:35:30.000 206 33842.66 275.37 17116.51 37926.06 2019-07-25 14:35:31.000 206 33842.73 275.39 17116.48 88888.00 2019-07-25 14:35:32.000 206 33842.75 275.38 17116.52 88888.00 2019-07-25 14:35:33.000 206 33842.73 275.45 17116.49 88888.00 2019-07-25 14:35:34.000 206 33842.74 275.42 17116.47 88888.00 2019-07-25 14:35:35.000 206 33842.75 275.40 17116.45 37926.08 2019-07-25 14:35:36.000 206 33842.80 275.40 17116.47 88888.00 2019-07-25 14:35:37.000 206 33842.84 275.46 17116.49 88888.00 2019-07-25 14:35:38.000 206 33842.88 275.48 17116.48 88888.00 2019-07-25 14:35:39.000 206 33842.87 275.52 17116.48 88888.00 2019-07-25 14:35:40.000 206 33842.85 275.50 17116.49 37926.13 2019-07-25 14:35:41.000 206 33842.83 275.49 17116.45 88888.00 2019-07-25 14:35:42.000 206 33842.87 275.53 17116.40 88888.00 2019-07-25 14:35:43.000 206 33842.89 275.49 17116.43 88888.00 2019-07-25 14:35:44.000 206 33842.89 275.47 17116.44 88888.00 2019-07-25 14:35:45.000 206 33842.90 275.49 17116.50 37926.25 2019-07-25 14:35:46.000 206 33842.91 275.45 17116.59 88888.00 2019-07-25 14:35:47.000 206 33842.94 275.46 17116.51 88888.00 2019-07-25 14:35:48.000 206 33842.92 275.51 17116.45 88888.00 2019-07-25 14:35:49.000 206 33842.96 275.53 17116.48 88888.00 2019-07-25 14:35:50.000 206 33842.98 275.48 17116.51 37926.25 2019-07-25 14:35:51.000 206 33843.00 275.49 17116.51 88888.00 2019-07-25 14:35:52.000 206 33843.00 275.52 17116.47 88888.00 2019-07-25 14:35:53.000 206 33842.98 275.50 17116.51 88888.00 2019-07-25 14:35:54.000 206 33843.01 275.46 17116.51 88888.00 2019-07-25 14:35:55.000 206 33843.02 275.47 17116.48 37926.29 2019-07-25 14:35:56.000 206 33843.07 275.43 17116.51 88888.00 2019-07-25 14:35:57.000 206 33843.10 275.46 17116.51 88888.00 2019-07-25 14:35:58.000 206 33843.07 275.45 17116.48 88888.00 2019-07-25 14:35:59.000 206 33843.11 275.44 17116.45 88888.00 2019-07-25 14:36:00.000 206 33843.09 275.46 17116.43 37926.34 2019-07-25 14:36:01.000 206 33843.10 275.44 17116.42 88888.00 2019-07-25 14:36:02.000 206 33843.15 275.40 17116.43 88888.00 2019-07-25 14:36:03.000 206 33843.15 275.41 17116.44 88888.00 2019-07-25 14:36:04.000 206 33843.17 275.41 17116.44 88888.00 2019-07-25 14:36:05.000 206 33843.15 275.39 17116.44 37926.29 2019-07-25 14:36:06.000 206 33843.15 275.42 17116.48 88888.00 2019-07-25 14:36:07.000 206 33843.17 275.43 17116.48 88888.00 2019-07-25 14:36:08.000 206 33843.16 275.41 17116.44 88888.00 2019-07-25 14:36:09.000 206 33843.17 275.43 17116.37 88888.00 2019-07-25 14:36:10.000 206 33843.15 275.42 17116.37 37926.38 2019-07-25 14:36:11.000 206 33843.13 275.43 17116.38 88888.00 2019-07-25 14:36:12.000 206 33843.13 275.44 17116.41 88888.00 2019-07-25 14:36:13.000 206 33843.12 275.47 17116.43 88888.00 2019-07-25 14:36:14.000 206 33843.10 275.49 17116.39 88888.00 2019-07-25 14:36:15.000 206 33843.05 275.47 17116.37 37926.42 2019-07-25 14:36:16.000 206 33843.00 275.49 17116.39 88888.00 2019-07-25 14:36:17.000 206 33843.01 275.52 17116.37 88888.00 2019-07-25 14:36:18.000 206 33843.02 275.54 17116.34 88888.00 2019-07-25 14:36:19.000 206 33843.04 275.59 17116.37 88888.00 2019-07-25 14:36:20.000 206 33843.01 275.61 17116.39 37926.26 2019-07-25 14:36:21.000 206 33842.98 275.63 17116.37 88888.00 2019-07-25 14:36:22.000 206 33842.95 275.71 17116.36 88888.00 2019-07-25 14:36:23.000 206 33842.91 275.74 17116.39 88888.00 2019-07-25 14:36:24.000 206 33842.87 275.71 17116.39 88888.00 2019-07-25 14:36:25.000 206 33842.87 275.71 17116.37 37926.16 2019-07-25 14:36:26.000 206 33842.86 275.74 17116.41 88888.00 2019-07-25 14:36:27.000 206 33842.81 275.77 17116.39 88888.00 2019-07-25 14:36:28.000 206 33842.78 275.80 17116.41 88888.00 2019-07-25 14:36:29.000 206 33842.75 275.84 17116.41 88888.00 2019-07-25 14:36:30.000 206 33842.74 275.86 17116.39 37926.07 2019-07-25 14:36:31.000 206 33842.75 275.87 17116.38 88888.00 2019-07-25 14:36:32.000 206 33842.70 275.90 17116.42 88888.00 2019-07-25 14:36:33.000 206 33842.65 275.92 17116.43 88888.00 2019-07-25 14:36:34.000 206 33842.61 275.92 17116.42 88888.00 2019-07-25 14:36:35.000 206 33842.58 275.97 17116.42 37926.01 2019-07-25 14:36:36.000 206 33842.57 276.04 17116.40 88888.00 2019-07-25 14:36:37.000 206 33842.53 276.07 17116.40 88888.00 2019-07-25 14:36:38.000 206 33842.51 276.10 17116.44 88888.00 2019-07-25 14:36:39.000 206 33842.48 276.13 17116.44 88888.00 2019-07-25 14:36:40.000 206 33842.44 276.13 17116.42 37925.85 2019-07-25 14:36:41.000 206 33842.41 276.17 17116.40 88888.00 2019-07-25 14:36:42.000 206 33842.38 276.18 17116.43 88888.00 2019-07-25 14:36:43.000 206 33842.39 276.21 17116.42 88888.00 2019-07-25 14:36:44.000 206 33842.35 276.19 17116.40 88888.00 2019-07-25 14:36:45.000 206 33842.30 276.20 17116.39 37925.76 2019-07-25 14:36:46.000 206 33842.27 276.24 17116.37 88888.00 2019-07-25 14:36:47.000 206 33842.32 276.27 17116.39 88888.00 2019-07-25 14:36:48.000 206 33842.32 276.27 17116.37 88888.00 2019-07-25 14:36:49.000 206 33842.32 276.30 17116.39 88888.00 2019-07-25 14:36:50.000 206 33842.29 276.29 17116.41 37925.78 2019-07-25 14:36:51.000 206 33842.29 276.32 17116.36 88888.00 2019-07-25 14:36:52.000 206 33842.30 276.32 17116.39 88888.00 2019-07-25 14:36:53.000 206 33842.32 276.29 17116.40 88888.00 2019-07-25 14:36:54.000 206 33842.32 276.29 17116.43 88888.00 2019-07-25 14:36:55.000 206 33842.33 276.32 17116.37 37925.70 2019-07-25 14:36:56.000 206 33842.37 276.36 17116.35 88888.00 2019-07-25 14:36:57.000 206 33842.39 276.33 17116.39 88888.00 2019-07-25 14:36:58.000 206 33842.44 276.33 17116.40 88888.00 2019-07-25 14:36:59.000 206 33842.45 276.31 17116.38 88888.00 2019-07-25 14:37:00.000 206 33842.50 276.32 17116.35 37925.66 2019-07-25 14:37:01.000 206 33842.51 276.32 17116.35 88888.00 2019-07-25 14:37:02.000 206 33842.52 276.26 17116.32 88888.00 2019-07-25 14:37:03.000 206 33842.52 276.26 17116.33 88888.00 2019-07-25 14:37:04.000 206 33842.51 276.24 17116.33 88888.00 2019-07-25 14:37:05.000 206 33842.53 276.25 17116.33 37925.78 2019-07-25 14:37:06.000 206 33842.58 276.28 17116.30 88888.00 2019-07-25 14:37:07.000 206 33842.62 276.26 17116.28 88888.00 2019-07-25 14:37:08.000 206 33842.62 276.19 17116.29 88888.00 2019-07-25 14:37:09.000 206 33842.66 276.13 17116.34 88888.00 2019-07-25 14:37:10.000 206 33842.66 276.14 17116.35 37925.89 2019-07-25 14:37:11.000 206 33842.68 276.13 17116.31 88888.00 2019-07-25 14:37:12.000 206 33842.69 276.12 17116.31 88888.00 2019-07-25 14:37:13.000 206 33842.71 276.14 17116.29 88888.00 2019-07-25 14:37:14.000 206 33842.75 276.14 17116.29 88888.00 2019-07-25 14:37:15.000 206 33842.80 276.12 17116.31 37926.04 2019-07-25 14:37:16.000 206 33842.80 276.09 17116.31 88888.00 2019-07-25 14:37:17.000 206 33842.83 276.10 17116.31 88888.00 2019-07-25 14:37:18.000 206 33842.85 276.10 17116.28 88888.00 2019-07-25 14:37:19.000 206 33842.92 276.06 17116.26 88888.00 2019-07-25 14:37:20.000 206 33842.97 276.05 17116.28 37926.15 2019-07-25 14:37:21.000 206 33842.97 276.10 17116.26 88888.00 2019-07-25 14:37:22.000 206 33842.96 276.13 17116.25 88888.00 2019-07-25 14:37:23.000 206 33843.00 276.11 17116.32 88888.00 2019-07-25 14:37:24.000 206 33843.00 276.05 17116.32 88888.00 2019-07-25 14:37:25.000 206 33843.00 276.05 17116.29 37926.20 2019-07-25 14:37:26.000 206 33843.01 276.05 17116.32 88888.00 2019-07-25 14:37:27.000 206 33843.00 276.05 17116.32 88888.00 2019-07-25 14:37:28.000 206 33843.05 276.07 17116.28 88888.00 2019-07-25 14:37:29.000 206 33843.04 276.07 17116.28 88888.00 2019-07-25 14:37:30.000 206 33843.07 276.09 17116.28 37926.31 2019-07-25 14:37:31.000 206 33843.11 276.08 17116.30 88888.00 2019-07-25 14:37:32.000 206 33843.10 276.10 17116.31 88888.00 2019-07-25 14:37:33.000 206 33843.09 276.13 17116.28 88888.00 2019-07-25 14:37:34.000 206 33843.09 276.12 17116.29 88888.00 2019-07-25 14:37:35.000 206 33843.10 276.15 17116.32 37926.35 2019-07-25 14:37:36.000 206 33843.12 276.16 17116.33 88888.00 2019-07-25 14:37:37.000 206 33843.05 276.16 17116.32 88888.00 2019-07-25 14:37:38.000 206 33842.98 276.18 17116.29 88888.00 2019-07-25 14:37:39.000 206 33843.00 276.17 17116.26 88888.00 2019-07-25 14:37:40.000 206 33842.99 276.15 17116.29 37926.30 2019-07-25 14:37:41.000 206 33843.03 276.20 17116.31 88888.00 2019-07-25 14:37:42.000 206 33842.97 276.24 17116.29 88888.00 2019-07-25 14:37:43.000 206 33842.95 276.23 17116.32 88888.00 2019-07-25 14:37:44.000 206 33842.91 276.28 17116.29 88888.00 2019-07-25 14:37:45.000 206 33842.87 276.28 17116.25 37926.20 2019-07-25 14:37:46.000 206 33842.83 276.28 17116.27 88888.00 2019-07-25 14:37:47.000 206 33842.81 276.30 17116.26 88888.00 2019-07-25 14:37:48.000 206 33842.76 276.31 17116.24 88888.00 2019-07-25 14:37:49.000 206 33842.78 276.34 17116.27 88888.00 2019-07-25 14:37:50.000 206 33842.74 276.32 17116.26 37926.16 2019-07-25 14:37:51.000 206 33842.75 276.36 17116.28 88888.00 2019-07-25 14:37:52.000 206 33842.77 276.38 17116.32 88888.00 2019-07-25 14:37:53.000 206 33842.74 276.42 17116.31 88888.00 2019-07-25 14:37:54.000 206 33842.72 276.44 17116.29 88888.00 2019-07-25 14:37:55.000 206 33842.67 276.41 17116.28 37925.97 2019-07-25 14:37:56.000 206 33842.62 276.46 17116.30 88888.00 2019-07-25 14:37:57.000 206 33842.57 276.50 17116.26 88888.00 2019-07-25 14:37:58.000 206 33842.54 276.51 17116.28 88888.00 2019-07-25 14:37:59.000 206 33842.48 276.48 17116.30 88888.00 2019-07-25 14:38:00.000 206 33842.45 276.53 17116.35 37925.92 2019-07-25 14:38:01.000 206 33842.46 276.55 17116.35 88888.00 2019-07-25 14:38:02.000 206 33842.49 276.53 17116.34 88888.00 2019-07-25 14:38:03.000 206 33842.50 276.54 17116.32 88888.00 2019-07-25 14:38:04.000 206 33842.49 276.55 17116.33 88888.00 2019-07-25 14:38:05.000 206 33842.47 276.55 17116.32 37925.83 2019-07-25 14:38:06.000 206 33842.46 276.53 17116.30 88888.00 2019-07-25 14:38:07.000 206 33842.44 276.53 17116.32 88888.00 2019-07-25 14:38:08.000 206 33842.39 276.56 17116.27 88888.00 2019-07-25 14:38:09.000 206 33842.41 276.60 17116.30 88888.00 2019-07-25 14:38:10.000 206 33842.41 276.64 17116.30 37925.80 2019-07-25 14:38:11.000 206 33842.40 276.63 17116.29 88888.00 2019-07-25 14:38:12.000 206 33842.36 276.60 17116.28 88888.00 2019-07-25 14:38:13.000 206 33842.32 276.60 17116.27 88888.00 2019-07-25 14:38:14.000 206 33842.29 276.57 17116.29 88888.00 2019-07-25 14:38:15.000 206 33842.27 276.62 17116.32 37925.72 2019-07-25 14:38:16.000 206 33842.25 276.66 17116.29 88888.00 2019-07-25 14:38:17.000 206 33842.24 276.69 17116.30 88888.00 2019-07-25 14:38:18.000 206 33842.23 276.67 17116.32 88888.00 2019-07-25 14:38:19.000 206 33842.22 276.69 17116.31 88888.00 2019-07-25 14:38:20.000 206 33842.21 276.74 17116.28 37925.66 2019-07-25 14:38:21.000 206 33842.20 276.77 17116.26 88888.00 2019-07-25 14:38:22.000 206 33842.21 276.74 17116.28 88888.00 2019-07-25 14:38:23.000 206 33842.21 276.72 17116.28 88888.00 2019-07-25 14:38:24.000 206 33842.20 276.74 17116.31 88888.00 2019-07-25 14:38:25.000 206 33842.24 276.74 17116.31 37925.65 2019-07-25 14:38:26.000 206 33842.26 276.72 17116.28 88888.00 2019-07-25 14:38:27.000 206 33842.21 276.73 17116.29 88888.00 2019-07-25 14:38:28.000 206 33842.23 276.73 17116.27 88888.00 2019-07-25 14:38:29.000 206 33842.25 276.72 17116.23 88888.00 2019-07-25 14:38:30.000 206 33842.24 276.72 17116.25 37925.53 2019-07-25 14:38:31.000 206 33842.23 276.75 17116.28 88888.00 2019-07-25 14:38:32.000 206 33842.19 276.71 17116.30 88888.00 2019-07-25 14:38:33.000 206 33842.17 276.72 17116.26 88888.00 2019-07-25 14:38:34.000 206 33842.18 276.76 17116.30 88888.00 2019-07-25 14:38:35.000 206 33842.15 276.77 17116.29 37925.57 2019-07-25 14:38:36.000 206 33842.14 276.75 17116.29 88888.00 2019-07-25 14:38:37.000 206 33842.17 276.73 17116.29 88888.00 2019-07-25 14:38:38.000 206 33842.19 276.70 17116.29 88888.00 2019-07-25 14:38:39.000 206 33842.17 276.73 17116.30 88888.00 2019-07-25 14:38:40.000 206 33842.16 276.73 17116.34 37925.55 2019-07-25 14:38:41.000 206 33842.15 276.74 17116.34 88888.00 2019-07-25 14:38:42.000 206 33842.18 276.77 17116.32 88888.00 2019-07-25 14:38:43.000 206 33842.19 276.76 17116.33 88888.00 2019-07-25 14:38:44.000 206 33842.17 276.74 17116.35 88888.00 2019-07-25 14:38:45.000 206 33842.19 276.76 17116.36 37925.60 2019-07-25 14:38:46.000 206 33842.20 276.72 17116.37 88888.00 2019-07-25 14:38:47.000 206 33842.25 276.65 17116.36 88888.00 2019-07-25 14:38:48.000 206 33842.30 276.67 17116.36 88888.00 2019-07-25 14:38:49.000 206 33842.30 276.71 17116.33 88888.00 2019-07-25 14:38:50.000 206 33842.31 276.71 17116.32 37925.59 2019-07-25 14:38:51.000 206 33842.38 276.75 17116.32 88888.00 2019-07-25 14:38:52.000 206 33842.41 276.67 17116.30 88888.00 2019-07-25 14:38:53.000 206 33842.41 276.63 17116.31 88888.00 2019-07-25 14:38:54.000 206 33842.39 276.64 17116.32 88888.00 2019-07-25 14:38:55.000 206 33842.40 276.65 17116.37 37925.72 2019-07-25 14:38:56.000 206 33842.41 276.65 17116.33 88888.00 2019-07-25 14:38:57.000 206 33842.44 276.61 17116.33 88888.00 2019-07-25 14:38:58.000 206 33842.48 276.55 17116.32 88888.00 2019-07-25 14:38:59.000 206 33842.49 276.52 17116.32 88888.00 2019-07-25 14:39:00.000 206 33842.50 276.52 17116.35 37925.84 2019-07-25 14:39:01.000 206 33842.53 276.49 17116.31 88888.00 2019-07-25 14:39:02.000 206 33842.55 276.50 17116.33 88888.00 2019-07-25 14:39:03.000 206 33842.60 276.50 17116.33 88888.00 2019-07-25 14:39:04.000 206 33842.61 276.50 17116.30 88888.00 2019-07-25 14:39:05.000 206 33842.64 276.53 17116.29 37925.88 2019-07-25 14:39:06.000 206 33842.65 276.50 17116.26 88888.00 2019-07-25 14:39:07.000 206 33842.63 276.47 17116.27 88888.00 2019-07-25 14:39:08.000 206 33842.66 276.45 17116.27 88888.00 2019-07-25 14:39:09.000 206 33842.67 276.43 17116.30 88888.00 2019-07-25 14:39:10.000 206 33842.69 276.46 17116.27 37926.04 2019-07-25 14:39:11.000 206 33842.68 276.48 17116.22 88888.00 2019-07-25 14:39:12.000 206 33842.67 276.48 17116.23 88888.00 2019-07-25 14:39:13.000 206 33842.71 276.49 17116.23 88888.00 2019-07-25 14:39:14.000 206 33842.72 276.43 17116.25 88888.00 2019-07-25 14:39:15.000 206 33842.74 276.42 17116.30 37926.07 2019-07-25 14:39:16.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 14:39:17.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 14:39:18.000 206 99999.00 99999.00 99999.00 88888.00 2019-07-25 14:39:19.000 206 33842.79 276.44 17116.29 88888.00 2019-07-25 14:39:20.000 206 33842.79 276.40 17116.33 37926.08 2019-07-25 14:39:21.000 206 33842.75 276.33 17116.30 88888.00 2019-07-25 14:39:22.000 206 33842.73 276.35 17116.23 88888.00 2019-07-25 14:39:23.000 206 33842.74 276.34 17116.22 88888.00 2019-07-25 14:39:24.000 206 33842.75 276.37 17116.22 88888.00 2019-07-25 14:39:25.000 206 33842.73 276.41 17116.21 37926.06 2019-07-25 14:39:26.000 206 33842.75 276.43 17116.21 88888.00 2019-07-25 14:39:27.000 206 33842.74 276.42 17116.22 88888.00 2019-07-25 14:39:28.000 206 33842.77 276.40 17116.24 88888.00 2019-07-25 14:39:29.000 206 33842.78 276.36 17116.24 88888.00 2019-07-25 14:39:30.000 206 33842.77 276.38 17116.25 37926.04 2019-07-25 14:39:31.000 206 33842.77 276.40 17116.30 88888.00 2019-07-25 14:39:32.000 206 33842.75 276.39 17116.29 88888.00 2019-07-25 14:39:33.000 206 33842.72 276.41 17116.30 88888.00 2019-07-25 14:39:34.000 206 33842.70 276.37 17116.33 88888.00 2019-07-25 14:39:35.000 206 33842.66 276.36 17116.29 37925.98 2019-07-25 14:39:36.000 206 33842.61 276.37 17116.32 88888.00 2019-07-25 14:39:37.000 206 33842.58 276.37 17116.32 88888.00 2019-07-25 14:39:38.000 206 33842.58 276.37 17116.30 88888.00 2019-07-25 14:39:39.000 206 33842.58 276.39 17116.31 88888.00 2019-07-25 14:39:40.000 206 33842.59 276.41 17116.35 37925.92 2019-07-25 14:39:41.000 206 33842.54 276.44 17116.35 88888.00 2019-07-25 14:39:42.000 206 33842.49 276.44 17116.31 88888.00 2019-07-25 14:39:43.000 206 33842.48 276.45 17116.31 88888.00 2019-07-25 14:39:44.000 206 33842.48 276.45 17116.27 88888.00 2019-07-25 14:39:45.000 206 33842.47 276.43 17116.28 37925.92 2019-07-25 14:39:46.000 206 33842.44 276.43 17116.28 88888.00 2019-07-25 14:39:47.000 206 33842.43 276.44 17116.30 88888.00 2019-07-25 14:39:48.000 206 33842.38 276.43 17116.27 88888.00 2019-07-25 14:39:49.000 206 33842.36 276.44 17116.26 88888.00 2019-07-25 14:39:50.000 206 33842.35 276.47 17116.29 37925.78 2019-07-25 14:39:51.000 206 33842.32 276.44 17116.31 88888.00 2019-07-25 14:39:52.000 206 33842.31 276.46 17116.30 88888.00 2019-07-25 14:39:53.000 206 33842.34 276.48 17116.28 88888.00 2019-07-25 14:39:54.000 206 33842.31 276.47 17116.27 88888.00 2019-07-25 14:39:55.000 206 33842.29 276.47 17116.28 37925.65 2019-07-25 14:39:56.000 206 33842.29 276.49 17116.29 88888.00 2019-07-25 14:39:57.000 206 33842.30 276.50 17116.30 88888.00 2019-07-25 14:39:58.000 206 33842.25 276.55 17116.32 88888.00 2019-07-25 14:39:59.000 206 33842.24 276.54 17116.34 88888.00 2019-07-25 14:40:00.000 206 33842.25 276.54 17116.31 37925.62 2019-07-25 14:40:01.000 206 33842.25 276.49 17116.31 88888.00 2019-07-25 14:40:02.000 206 33842.23 276.48 17116.33 88888.00 2019-07-25 14:40:03.000 206 33842.23 276.46 17116.27 88888.00 2019-07-25 14:40:04.000 206 33842.22 276.49 17116.27 88888.00 2019-07-25 14:40:05.000 206 33842.21 276.55 17116.26 37925.56 2019-07-25 14:40:06.000 206 33842.18 276.56 17116.29 88888.00 2019-07-25 14:40:07.000 206 33842.20 276.52 17116.31 88888.00 2019-07-25 14:40:08.000 206 33842.21 276.51 17116.30 88888.00 2019-07-25 14:40:09.000 206 33842.20 276.50 17116.30 88888.00 2019-07-25 14:40:10.000 206 33842.23 276.54 17116.32 37925.60 2019-07-25 14:40:11.000 206 33842.27 276.60 17116.32 88888.00 2019-07-25 14:40:12.000 206 33842.23 276.62 17116.28 88888.00 2019-07-25 14:40:13.000 206 33842.25 276.59 17116.25 88888.00 2019-07-25 14:40:14.000 206 33842.23 276.60 17116.27 88888.00 2019-07-25 14:40:15.000 206 33842.22 276.61 17116.28 37925.57 2019-07-25 14:40:16.000 206 33842.22 276.60 17116.28 88888.00 2019-07-25 14:40:17.000 206 33842.22 276.62 17116.30 88888.00 2019-07-25 14:40:18.000 206 33842.23 276.62 17116.24 88888.00 2019-07-25 14:40:19.000 206 33842.26 276.62 17116.22 88888.00 2019-07-25 14:40:20.000 206 33842.26 276.61 17116.28 37925.60 2019-07-25 14:40:21.000 206 33842.22 276.63 17116.30 88888.00 2019-07-25 14:40:22.000 206 33842.27 276.65 17116.30 88888.00 2019-07-25 14:40:23.000 206 33842.32 276.66 17116.30 88888.00 2019-07-25 14:40:24.000 206 33842.37 276.58 17116.30 88888.00 2019-07-25 14:40:25.000 206 33842.40 276.57 17116.27 37925.52 2019-07-25 14:40:26.000 206 33842.34 276.59 17116.20 88888.00 2019-07-25 14:40:27.000 206 33842.32 276.62 17116.24 88888.00 2019-07-25 14:40:28.000 206 33842.31 276.63 17116.26 88888.00 2019-07-25 14:40:29.000 206 33842.29 276.63 17116.29 88888.00 2019-07-25 14:40:30.000 206 33842.31 276.62 17116.26 37925.62 2019-07-25 14:40:31.000 206 33842.35 276.58 17116.28 88888.00 2019-07-25 14:40:32.000 206 33842.37 276.60 17116.26 88888.00 2019-07-25 14:40:33.000 206 33842.39 276.61 17116.21 88888.00 2019-07-25 14:40:34.000 206 33842.37 276.61 17116.24 88888.00 2019-07-25 14:40:35.000 206 33842.39 276.61 17116.18 37925.61 2019-07-25 14:40:36.000 206 33842.41 276.59 17116.17 88888.00 2019-07-25 14:40:37.000 206 33842.41 276.60 17116.20 88888.00 2019-07-25 14:40:38.000 206 33842.41 276.61 17116.21 88888.00 2019-07-25 14:40:39.000 206 33842.45 276.61 17116.27 88888.00 2019-07-25 14:40:40.000 206 33842.46 276.59 17116.29 37925.58 2019-07-25 14:40:41.000 206 33842.43 276.56 17116.25 88888.00 2019-07-25 14:40:42.000 206 33842.42 276.55 17116.22 88888.00 2019-07-25 14:40:43.000 206 33842.45 276.59 17116.25 88888.00 2019-07-25 14:40:44.000 206 33842.43 276.54 17116.22 88888.00 2019-07-25 14:40:45.000 206 33842.45 276.56 17116.20 37925.70 2019-07-25 14:40:46.000 206 33842.48 276.53 17116.21 88888.00 2019-07-25 14:40:47.000 206 33842.48 276.52 17116.26 88888.00 2019-07-25 14:40:48.000 206 33842.46 276.51 17116.27 88888.00 2019-07-25 14:40:49.000 206 33842.47 276.50 17116.24 88888.00 2019-07-25 14:40:50.000 206 33842.50 276.50 17116.24 37925.81 2019-07-25 14:40:51.000 206 33842.51 276.51 17116.27 88888.00 2019-07-25 14:40:52.000 206 33842.51 276.50 17116.23 88888.00 2019-07-25 14:40:53.000 206 33842.52 276.50 17116.21 88888.00 2019-07-25 14:40:54.000 206 33842.52 276.49 17116.25 88888.00 2019-07-25 14:40:55.000 206 33842.49 276.50 17116.26 37925.80 2019-07-25 14:40:56.000 206 33842.48 276.53 17116.27 88888.00 2019-07-25 14:40:57.000 206 33842.47 276.52 17116.26 88888.00 2019-07-25 14:40:58.000 206 33842.46 276.52 17116.22 88888.00 2019-07-25 14:40:59.000 206 33842.46 276.49 17116.24 88888.00 2019-07-25 14:41:00.000 206 33842.46 276.48 17116.24 37925.77 2019-07-25 14:41:01.000 206 33842.46 276.49 17116.22 88888.00 2019-07-25 14:41:02.000 206 33842.47 276.46 17116.22 88888.00 2019-07-25 14:41:03.000 206 33842.43 276.50 17116.22 88888.00 2019-07-25 14:41:04.000 206 33842.41 276.50 17116.20 88888.00 2019-07-25 14:41:05.000 206 33842.44 276.45 17116.19 37925.75 2019-07-25 14:41:06.000 206 33842.44 276.48 17116.17 88888.00 2019-07-25 14:41:07.000 206 33842.46 276.49 17116.20 88888.00 2019-07-25 14:41:08.000 206 33842.46 276.48 17116.19 88888.00 2019-07-25 14:41:09.000 206 33842.44 276.54 17116.19 88888.00 2019-07-25 14:41:10.000 206 33842.44 276.55 17116.21 37925.71 2019-07-25 14:41:11.000 206 33842.44 276.55 17116.23 88888.00 2019-07-25 14:41:12.000 206 33842.43 276.51 17116.21 88888.00 2019-07-25 14:41:13.000 206 33842.41 276.48 17116.21 88888.00 2019-07-25 14:41:14.000 206 33842.42 276.48 17116.22 88888.00 2019-07-25 14:41:15.000 206 33842.43 276.53 17116.20 37925.74 2019-07-25 14:41:16.000 206 33842.42 276.55 17116.16 88888.00 2019-07-25 14:41:17.000 206 33842.38 276.58 17116.18 88888.00 2019-07-25 14:41:18.000 206 33842.35 276.60 17116.19 88888.00 2019-07-25 14:41:19.000 206 33842.30 276.63 17116.22 88888.00 2019-07-25 14:41:20.000 206 33842.30 276.61 17116.23 37925.67 2019-07-25 14:41:21.000 206 33842.28 276.62 17116.21 88888.00 2019-07-25 14:41:22.000 206 33842.26 276.60 17116.21 88888.00 2019-07-25 14:41:23.000 206 33842.24 276.58 17116.18 88888.00 2019-07-25 14:41:24.000 206 33842.26 276.56 17116.17 88888.00 2019-07-25 14:41:25.000 206 33842.24 276.52 17116.16 37925.56 2019-07-25 14:41:26.000 206 33842.21 276.54 17116.17 88888.00 2019-07-25 14:41:27.000 206 33842.25 276.56 17116.18 88888.00 2019-07-25 14:41:28.000 206 33842.25 276.60 17116.17 88888.00 2019-07-25 14:41:29.000 206 33842.23 276.63 17116.23 88888.00 2019-07-25 14:41:30.000 206 33842.20 276.62 17116.24 37925.50 2019-07-25 14:41:31.000 206 33842.19 276.60 17116.27 88888.00 2019-07-25 14:41:32.000 206 33842.19 276.63 17116.28 88888.00 2019-07-25 14:41:33.000 206 33842.16 276.61 17116.25 88888.00 2019-07-25 14:41:34.000 206 33842.13 276.62 17116.25 88888.00 2019-07-25 14:41:35.000 206 33842.16 276.63 17116.22 37925.51 2019-07-25 14:41:36.000 206 33842.13 276.64 17116.25 88888.00 2019-07-25 14:41:37.000 206 33842.14 276.67 17116.26 88888.00 2019-07-25 14:41:38.000 206 33842.13 276.69 17116.23 88888.00 2019-07-25 14:41:39.000 206 33842.15 276.68 17116.25 88888.00 2019-07-25 14:41:40.000 206 33842.11 276.66 17116.25 37925.39 2019-07-25 14:41:41.000 206 33842.09 276.66 17116.25 88888.00 2019-07-25 14:41:42.000 206 33842.05 276.67 17116.28 88888.00 2019-07-25 14:41:43.000 206 33842.05 276.70 17116.28 88888.00 2019-07-25 14:41:44.000 206 33842.08 276.72 17116.23 88888.00 2019-07-25 14:41:45.000 206 33842.09 276.73 17116.21 37925.41 2019-07-25 14:41:46.000 206 33842.09 276.75 17116.26 88888.00 2019-07-25 14:41:47.000 206 33842.07 276.78 17116.24 88888.00 2019-07-25 14:41:48.000 206 33842.03 276.80 17116.24 88888.00 2019-07-25 14:41:49.000 206 33842.01 276.80 17116.27 88888.00 2019-07-25 14:41:50.000 206 33841.99 276.79 17116.27 37925.39 2019-07-25 14:41:51.000 206 33841.99 276.76 17116.28 88888.00 2019-07-25 14:41:52.000 206 33842.02 276.72 17116.27 88888.00 2019-07-25 14:41:53.000 206 33842.01 276.71 17116.27 88888.00 2019-07-25 14:41:54.000 206 33842.01 276.72 17116.26 88888.00 2019-07-25 14:41:55.000 206 33842.01 276.74 17116.26 37925.40 2019-07-25 14:41:56.000 206 33842.00 276.78 17116.27 88888.00 2019-07-25 14:41:57.000 206 33841.97 276.79 17116.26 88888.00 2019-07-25 14:41:58.000 206 33841.98 276.78 17116.27 88888.00 2019-07-25 14:41:59.000 206 33841.97 276.78 17116.25 88888.00 2019-07-25 14:42:00.000 206 33841.97 276.79 17116.23 37925.33 2019-07-25 14:42:01.000 206 33841.99 276.77 17116.22 88888.00 2019-07-25 14:42:02.000 206 33842.01 276.75 17116.23 88888.00 2019-07-25 14:42:03.000 206 33841.99 276.74 17116.18 88888.00 2019-07-25 14:42:04.000 206 33841.98 276.74 17116.23 88888.00 2019-07-25 14:42:05.000 206 33842.02 276.75 17116.27 37925.34 2019-07-25 14:42:06.000 206 33842.00 276.76 17116.24 88888.00 2019-07-25 14:42:07.000 206 33841.97 276.74 17116.23 88888.00 2019-07-25 14:42:08.000 206 33841.98 276.77 17116.24 88888.00 2019-07-25 14:42:09.000 206 33841.99 276.77 17116.19 88888.00 2019-07-25 14:42:10.000 206 33841.96 276.77 17116.25 37925.19 2019-07-25 14:42:11.000 206 33841.95 276.78 17116.28 88888.00 2019-07-25 14:42:12.000 206 33841.95 276.78 17116.25 88888.00 2019-07-25 14:42:13.000 206 33841.96 276.80 17116.24 88888.00 2019-07-25 14:42:14.000 206 33841.94 276.77 17116.17 88888.00 2019-07-25 14:42:15.000 206 33841.94 276.72 17116.22 37925.29 2019-07-25 14:42:16.000 206 33842.00 276.73 17116.22 88888.00 2019-07-25 14:42:17.000 206 33841.98 276.72 17116.26 88888.00 2019-07-25 14:42:18.000 206 33841.97 276.75 17116.27 88888.00 2019-07-25 14:42:19.000 206 33841.99 276.73 17116.23 88888.00 2019-07-25 14:42:20.000 206 33841.97 276.72 17116.26 37925.33 2019-07-25 14:42:21.000 206 33841.94 276.74 17116.23 88888.00 2019-07-25 14:42:22.000 206 33841.94 276.74 17116.23 88888.00 2019-07-25 14:42:23.000 206 33841.96 276.75 17116.26 88888.00 2019-07-25 14:42:24.000 206 33841.92 276.76 17116.31 88888.00 2019-07-25 14:42:25.000 206 33841.91 276.74 17116.27 37925.32 2019-07-25 14:42:26.000 206 33841.92 276.76 17116.29 88888.00 2019-07-25 14:42:27.000 206 33841.94 276.77 17116.28 88888.00 2019-07-25 14:42:28.000 206 33841.93 276.74 17116.27 88888.00 2019-07-25 14:42:29.000 206 33841.93 276.75 17116.28 88888.00 2019-07-25 14:42:30.000 206 33841.94 276.79 17116.30 37925.33 2019-07-25 14:42:31.000 206 33841.94 276.74 17116.30 88888.00 2019-07-25 14:42:32.000 206 33841.94 276.74 17116.26 88888.00 2019-07-25 14:42:33.000 206 33841.95 276.75 17116.25 88888.00 2019-07-25 14:42:34.000 206 33841.95 276.81 17116.27 88888.00 2019-07-25 14:42:35.000 206 33841.92 276.79 17116.28 37925.31 2019-07-25 14:42:36.000 206 33841.86 276.76 17116.27 88888.00 2019-07-25 14:42:37.000 206 33841.88 276.74 17116.28 88888.00 2019-07-25 14:42:38.000 206 33841.91 276.76 17116.31 88888.00 2019-07-25 14:42:39.000 206 33841.95 276.76 17116.25 88888.00 2019-07-25 14:42:40.000 206 33841.94 276.76 17116.26 37925.33 2019-07-25 14:42:41.000 206 33841.93 276.74 17116.25 88888.00 2019-07-25 14:42:42.000 206 33841.94 276.73 17116.27 88888.00 2019-07-25 14:42:43.000 206 33841.94 276.76 17116.26 88888.00 2019-07-25 14:42:44.000 206 33841.91 276.76 17116.28 88888.00 2019-07-25 14:42:45.000 206 33841.94 276.76 17116.31 37925.24 2019-07-25 14:42:46.000 206 33841.91 276.77 17116.30 88888.00 2019-07-25 14:42:47.000 206 33841.93 276.82 17116.26 88888.00 2019-07-25 14:42:48.000 206 33841.94 276.83 17116.28 88888.00 2019-07-25 14:42:49.000 206 33841.93 276.88 17116.28 88888.00 2019-07-25 14:42:50.000 206 33841.91 276.89 17116.27 37925.27 2019-07-25 14:42:51.000 206 33841.89 276.89 17116.29 88888.00 2019-07-25 14:42:52.000 206 33841.92 276.84 17116.24 88888.00 2019-07-25 14:42:53.000 206 33841.93 276.81 17116.22 88888.00 2019-07-25 14:42:54.000 206 33841.95 276.82 17116.20 88888.00 2019-07-25 14:42:55.000 206 33841.94 276.81 17116.19 37925.22 2019-07-25 14:42:56.000 206 33841.94 276.81 17116.21 88888.00 2019-07-25 14:42:57.000 206 33841.92 276.83 17116.20 88888.00 2019-07-25 14:42:58.000 206 33841.91 276.83 17116.21 88888.00 2019-07-25 14:42:59.000 206 33841.93 276.88 17116.26 88888.00 2019-07-25 14:43:00.000 206 33841.90 276.88 17116.21 37925.17 2019-07-25 14:43:01.000 206 33841.89 276.87 17116.20 88888.00 2019-07-25 14:43:02.000 206 33841.86 276.88 17116.20 88888.00 2019-07-25 14:43:03.000 206 33841.82 276.87 17116.21 88888.00 2019-07-25 14:43:04.000 206 33841.84 276.93 17116.24 88888.00 2019-07-25 14:43:05.000 206 33841.86 276.97 17116.24 37925.17 2019-07-25 14:43:06.000 206 33841.87 276.98 17116.25 88888.00 2019-07-25 14:43:07.000 206 33841.89 277.01 17116.26 88888.00 2019-07-25 14:43:08.000 206 33841.82 277.00 17116.23 88888.00 2019-07-25 14:43:09.000 206 33841.82 276.99 17116.22 88888.00 2019-07-25 14:43:10.000 206 33841.83 276.99 17116.21 37925.19 2019-07-25 14:43:11.000 206 33841.80 276.96 17116.21 88888.00 2019-07-25 14:43:12.000 206 33841.80 276.97 17116.23 88888.00 2019-07-25 14:43:13.000 206 33841.81 276.97 17116.24 88888.00 2019-07-25 14:43:14.000 206 33841.82 276.95 17116.21 88888.00 2019-07-25 14:43:15.000 206 33841.76 276.98 17116.21 37925.24 2019-07-25 14:43:16.000 206 33841.76 276.99 17116.26 88888.00 2019-07-25 14:43:17.000 206 33841.77 277.01 17116.27 88888.00 2019-07-25 14:43:18.000 206 33841.84 277.05 17116.28 88888.00 2019-07-25 14:43:19.000 206 33841.88 277.05 17116.24 88888.00 2019-07-25 14:43:20.000 206 33841.85 277.02 17116.24 37925.21 2019-07-25 14:43:21.000 206 33841.86 277.02 17116.21 88888.00 2019-07-25 14:43:22.000 206 33841.86 276.99 17116.25 88888.00 2019-07-25 14:43:23.000 206 33841.85 276.99 17116.27 88888.00 2019-07-25 14:43:24.000 206 33841.82 276.97 17116.25 88888.00 2019-07-25 14:43:25.000 206 33841.81 277.00 17116.27 37925.20 2019-07-25 14:43:26.000 206 33841.79 277.05 17116.23 88888.00 2019-07-25 14:43:27.000 206 33841.83 277.08 17116.21 88888.00 2019-07-25 14:43:28.000 206 33841.82 277.06 17116.24 88888.00 2019-07-25 14:43:29.000 206 33841.81 277.04 17116.25 88888.00 2019-07-25 14:43:30.000 206 33841.79 277.06 17116.24 37925.21 2019-07-25 14:43:31.000 206 33841.78 277.08 17116.25 88888.00 2019-07-25 14:43:32.000 206 33841.82 277.05 17116.24 88888.00 2019-07-25 14:43:33.000 206 33841.74 277.05 17116.23 88888.00 2019-07-25 14:43:34.000 206 33841.75 277.06 17116.29 88888.00 2019-07-25 14:43:35.000 206 33841.81 277.08 17116.30 37925.23 2019-07-25 14:43:36.000 206 33841.78 277.09 17116.26 88888.00 2019-07-25 14:43:37.000 206 33841.78 277.09 17116.25 88888.00 2019-07-25 14:43:38.000 206 33841.78 277.08 17116.24 88888.00 2019-07-25 14:43:39.000 206 33841.78 277.06 17116.26 88888.00 2019-07-25 14:43:40.000 206 33841.83 277.12 17116.23 37925.15 2019-07-25 14:43:41.000 206 33841.80 277.11 17116.24 88888.00 2019-07-25 14:43:42.000 206 33841.78 277.08 17116.28 88888.00 2019-07-25 14:43:43.000 206 33841.85 277.06 17116.26 88888.00 2019-07-25 14:43:44.000 206 33841.81 277.06 17116.21 88888.00 2019-07-25 14:43:45.000 206 33841.78 277.07 17116.19 37925.13 2019-07-25 14:43:46.000 206 33841.77 277.04 17116.17 88888.00 2019-07-25 14:43:47.000 206 33841.81 277.05 17116.22 88888.00 2019-07-25 14:43:48.000 206 33841.79 277.04 17116.18 88888.00 2019-07-25 14:43:49.000 206 33841.84 277.05 17116.18 88888.00 2019-07-25 14:43:50.000 206 33841.86 277.08 17116.20 37925.19 2019-07-25 14:43:51.000 206 33841.83 277.11 17116.20 88888.00 2019-07-25 14:43:52.000 206 33841.83 277.13 17116.18 88888.00 2019-07-25 14:43:53.000 206 33841.85 277.10 17116.15 88888.00 2019-07-25 14:43:54.000 206 33841.86 277.07 17116.21 88888.00 2019-07-25 14:43:55.000 206 33841.83 277.11 17116.22 37925.09 2019-07-25 14:43:56.000 206 33841.87 277.16 17116.23 88888.00 2019-07-25 14:43:57.000 206 33841.86 277.17 17116.25 88888.00 2019-07-25 14:43:58.000 206 33841.84 277.12 17116.26 88888.00 2019-07-25 14:43:59.000 206 33841.86 277.10 17116.23 88888.00 2019-07-25 14:44:00.000 206 33841.86 277.10 17116.21 37925.19 2019-07-25 14:44:01.000 206 33841.85 277.09 17116.21 88888.00 2019-07-25 14:44:02.000 206 33841.86 277.11 17116.19 88888.00 2019-07-25 14:44:03.000 206 33841.84 277.13 17116.20 88888.00 2019-07-25 14:44:04.000 206 33841.82 277.15 17116.17 88888.00 2019-07-25 14:44:05.000 206 33841.84 277.18 17116.17 37925.18 2019-07-25 14:44:06.000 206 33841.85 277.16 17116.16 88888.00 2019-07-25 14:44:07.000 206 33841.83 277.14 17116.16 88888.00 2019-07-25 14:44:08.000 206 33841.87 277.15 17116.20 88888.00 2019-07-25 14:44:09.000 206 33841.89 277.14 17116.21 88888.00 2019-07-25 14:44:10.000 206 33841.91 277.16 17116.20 37925.24 2019-07-25 14:44:11.000 206 33841.94 277.19 17116.16 88888.00 2019-07-25 14:44:12.000 206 33841.96 277.19 17116.15 88888.00 2019-07-25 14:44:13.000 206 33841.90 277.17 17116.17 88888.00 2019-07-25 14:44:14.000 206 33841.89 277.17 17116.20 88888.00 2019-07-25 14:44:15.000 206 33841.89 277.15 17116.18 37925.28 2019-07-25 14:44:16.000 206 33841.88 277.15 17116.16 88888.00 2019-07-25 14:44:17.000 206 33841.90 277.16 17116.17 88888.00 2019-07-25 14:44:18.000 206 33841.91 277.18 17116.16 88888.00 2019-07-25 14:44:19.000 206 33841.90 277.17 17116.12 88888.00 2019-07-25 14:44:20.000 206 33841.88 277.16 17116.11 37925.29 2019-07-25 14:44:21.000 206 33841.87 277.20 17116.11 88888.00 2019-07-25 14:44:22.000 206 33841.91 277.18 17116.11 88888.00 2019-07-25 14:44:23.000 206 33841.89 277.17 17116.08 88888.00 2019-07-25 14:44:24.000 206 33841.85 277.13 17116.12 88888.00 2019-07-25 14:44:25.000 206 33841.86 277.14 17116.15 37925.29 2019-07-25 14:44:26.000 206 33841.86 277.15 17116.17 88888.00 2019-07-25 14:44:27.000 206 33841.87 277.21 17116.14 88888.00 2019-07-25 14:44:28.000 206 33841.92 277.20 17116.16 88888.00 2019-07-25 14:44:29.000 206 33841.93 277.20 17116.16 88888.00 2019-07-25 14:44:30.000 206 33841.88 277.16 17116.13 37925.21 2019-07-25 14:44:31.000 206 33841.90 277.15 17116.13 88888.00 2019-07-25 14:44:32.000 206 33841.93 277.18 17116.14 88888.00 2019-07-25 14:44:33.000 206 33841.92 277.16 17116.13 88888.00 2019-07-25 14:44:34.000 206 33841.91 277.21 17116.12 88888.00 2019-07-25 14:44:35.000 206 33841.94 277.21 17116.14 37925.22 2019-07-25 14:44:36.000 206 33841.93 277.19 17116.11 88888.00 2019-07-25 14:44:37.000 206 33841.95 277.19 17116.13 88888.00 2019-07-25 14:44:38.000 206 33841.91 277.18 17116.12 88888.00 2019-07-25 14:44:39.000 206 33841.88 277.19 17116.10 88888.00 2019-07-25 14:44:40.000 206 33841.83 277.19 17116.12 37925.20 2019-07-25 14:44:41.000 206 33841.84 277.26 17116.15 88888.00 2019-07-25 14:44:42.000 206 33841.85 277.26 17116.13 88888.00 2019-07-25 14:44:43.000 206 33841.82 277.26 17116.09 88888.00 2019-07-25 14:44:44.000 206 33841.82 277.24 17116.12 88888.00 2019-07-25 14:44:45.000 206 33841.87 277.27 17116.13 37925.16 2019-07-25 14:44:46.000 206 33841.86 277.26 17116.14 88888.00 2019-07-25 14:44:47.000 206 33841.82 277.25 17116.18 88888.00 2019-07-25 14:44:48.000 206 33841.81 277.25 17116.19 88888.00 2019-07-25 14:44:49.000 206 33841.82 277.25 17116.18 88888.00 2019-07-25 14:44:50.000 206 33841.82 277.26 17116.16 37925.17 2019-07-25 14:44:51.000 206 33841.86 277.25 17116.18 88888.00 2019-07-25 14:44:52.000 206 33841.87 277.28 17116.17 88888.00 2019-07-25 14:44:53.000 206 33841.89 277.30 17116.15 88888.00 2019-07-25 14:44:54.000 206 33841.91 277.30 17116.16 88888.00 2019-07-25 14:44:55.000 206 33841.91 277.30 17116.18 37925.20 2019-07-25 14:44:56.000 206 33841.88 277.27 17116.14 88888.00 2019-07-25 14:44:57.000 206 33841.87 277.27 17116.14 88888.00 2019-07-25 14:44:58.000 206 33841.84 277.28 17116.14 88888.00 2019-07-25 14:44:59.000 206 33841.91 277.33 17116.13 88888.00 2019-07-25 14:45:00.000 206 33841.87 277.32 17116.12 37925.22 2019-07-25 14:45:01.000 206 33841.88 277.32 17116.15 88888.00 2019-07-25 14:45:02.000 206 33841.87 277.36 17116.16 88888.00 2019-07-25 14:45:03.000 206 33841.88 277.37 17116.18 88888.00 2019-07-25 14:45:04.000 206 33841.87 277.35 17116.17 88888.00 2019-07-25 14:45:05.000 206 33841.87 277.38 17116.21 37925.23 2019-07-25 14:45:06.000 206 33841.86 277.40 17116.18 88888.00 2019-07-25 14:45:07.000 206 33841.87 277.39 17116.17 88888.00 2019-07-25 14:45:08.000 206 33841.88 277.38 17116.14 88888.00 2019-07-25 14:45:09.000 206 33841.88 277.36 17116.15 88888.00 2019-07-25 14:45:10.000 206 33841.85 277.37 17116.16 37925.19 2019-07-25 14:45:11.000 206 33841.84 277.36 17116.16 88888.00 2019-07-25 14:45:12.000 206 33841.87 277.35 17116.11 88888.00 2019-07-25 14:45:13.000 206 33841.92 277.36 17116.16 88888.00 2019-07-25 14:45:14.000 206 33841.91 277.39 17116.13 88888.00 2019-07-25 14:45:15.000 206 33841.89 277.37 17116.12 37925.25 2019-07-25 14:45:16.000 206 33841.88 277.38 17116.08 88888.00 2019-07-25 14:45:17.000 206 33841.91 277.35 17116.07 88888.00 2019-07-25 14:45:18.000 206 33841.92 277.35 17116.13 88888.00 2019-07-25 14:45:19.000 206 33841.94 277.35 17116.16 88888.00 2019-07-25 14:45:20.000 206 33841.93 277.37 17116.16 37925.25 2019-07-25 14:45:21.000 206 33841.95 277.35 17116.16 88888.00 2019-07-25 14:45:22.000 206 33841.94 277.35 17116.17 88888.00 2019-07-25 14:45:23.000 206 33841.95 277.38 17116.21 88888.00 2019-07-25 14:45:24.000 206 33841.96 277.40 17116.20 88888.00 2019-07-25 14:45:25.000 206 33841.94 277.39 17116.16 37925.16 2019-07-25 14:45:26.000 206 33841.93 277.38 17116.15 88888.00 2019-07-25 14:45:27.000 206 33841.93 277.38 17116.18 88888.00 2019-07-25 14:45:28.000 206 33841.92 277.36 17116.20 88888.00 2019-07-25 14:45:29.000 206 33841.92 277.36 17116.17 88888.00 2019-07-25 14:45:30.000 206 33841.92 277.36 17116.17 37925.21 2019-07-25 14:45:31.000 206 33841.92 277.35 17116.13 88888.00 2019-07-25 14:45:32.000 206 33841.94 277.39 17116.15 88888.00 2019-07-25 14:45:33.000 206 33841.93 277.42 17116.13 88888.00 2019-07-25 14:45:34.000 206 33841.91 277.42 17116.13 88888.00 2019-07-25 14:45:35.000 206 33841.89 277.43 17116.11 37925.09 2019-07-25 14:45:36.000 206 33841.91 277.47 17116.12 88888.00 2019-07-25 14:45:37.000 206 33841.89 277.50 17116.17 88888.00 2019-07-25 14:45:38.000 206 33841.91 277.50 17116.18 88888.00 2019-07-25 14:45:39.000 206 33841.95 277.49 17116.16 88888.00 2019-07-25 14:45:40.000 206 33841.95 277.50 17116.17 37925.17 2019-07-25 14:45:41.000 206 33841.94 277.53 17116.17 88888.00 2019-07-25 14:45:42.000 206 33841.96 277.54 17116.15 88888.00 2019-07-25 14:45:43.000 206 33841.97 277.52 17116.12 88888.00 2019-07-25 14:45:44.000 206 33841.98 277.47 17116.14 88888.00 2019-07-25 14:45:45.000 206 33842.00 277.51 17116.13 37925.25 2019-07-25 14:45:46.000 206 33841.99 277.50 17116.10 88888.00 2019-07-25 14:45:47.000 206 33841.98 277.49 17116.09 88888.00 2019-07-25 14:45:48.000 206 33842.04 277.48 17116.09 88888.00 2019-07-25 14:45:49.000 206 33842.07 277.47 17116.07 88888.00 2019-07-25 14:45:50.000 206 33842.12 277.51 17116.09 37925.27 2019-07-25 14:45:51.000 206 33842.12 277.51 17116.12 88888.00 2019-07-25 14:45:52.000 206 33842.11 277.50 17116.14 88888.00 2019-07-25 14:45:53.000 206 33842.16 277.48 17116.15 88888.00 2019-07-25 14:45:54.000 206 33842.13 277.49 17116.12 88888.00 2019-07-25 14:45:55.000 206 33842.17 277.49 17116.09 37925.30 2019-07-25 14:45:56.000 206 33842.17 277.52 17116.08 88888.00 2019-07-25 14:45:57.000 206 33842.12 277.56 17116.07 88888.00 2019-07-25 14:45:58.000 206 33842.10 277.61 17116.07 88888.00 2019-07-25 14:45:59.000 206 33842.14 277.59 17116.05 88888.00 2019-07-25 14:46:00.000 206 33842.19 277.60 17116.06 37925.31 2019-07-25 14:46:01.000 206 33842.18 277.59 17116.08 88888.00 2019-07-25 14:46:02.000 206 33842.19 277.56 17116.07 88888.00 2019-07-25 14:46:03.000 206 33842.21 277.57 17116.04 88888.00 2019-07-25 14:46:04.000 206 33842.21 277.57 17116.05 88888.00 2019-07-25 14:46:05.000 206 33842.22 277.57 17116.07 37925.33 2019-07-25 14:46:06.000 206 33842.23 277.58 17116.04 88888.00 2019-07-25 14:46:07.000 206 33842.24 277.58 17116.05 88888.00 2019-07-25 14:46:08.000 206 33842.25 277.57 17116.02 88888.00 2019-07-25 14:46:09.000 206 33842.25 277.57 17116.02 88888.00 2019-07-25 14:46:10.000 206 33842.30 277.55 17115.99 37925.37 2019-07-25 14:46:11.000 206 33842.28 277.56 17115.96 88888.00 2019-07-25 14:46:12.000 206 33842.29 277.59 17115.99 88888.00 2019-07-25 14:46:13.000 206 33842.30 277.60 17116.02 88888.00 2019-07-25 14:46:14.000 206 33842.30 277.58 17116.03 88888.00 2019-07-25 14:46:15.000 206 33842.34 277.56 17116.02 37925.32 2019-07-25 14:46:16.000 206 33842.33 277.56 17115.99 88888.00 2019-07-25 14:46:17.000 206 33842.32 277.55 17115.97 88888.00 2019-07-25 14:46:18.000 206 33842.33 277.54 17115.96 88888.00 2019-07-25 14:46:19.000 206 33842.33 277.54 17115.97 88888.00 2019-07-25 14:46:20.000 206 33842.31 277.56 17115.97 37925.42 2019-07-25 14:46:21.000 206 33842.31 277.53 17115.96 88888.00 2019-07-25 14:46:22.000 206 33842.31 277.51 17116.01 88888.00 2019-07-25 14:46:23.000 206 33842.33 277.50 17115.99 88888.00 2019-07-25 14:46:24.000 206 33842.32 277.51 17115.98 88888.00 2019-07-25 14:46:25.000 206 33842.29 277.51 17115.97 37925.44 2019-07-25 14:46:26.000 206 33842.31 277.53 17115.95 88888.00 2019-07-25 14:46:27.000 206 33842.36 277.52 17115.99 88888.00 2019-07-25 14:46:28.000 206 33842.32 277.53 17116.04 88888.00 2019-07-25 14:46:29.000 206 33842.31 277.55 17116.01 88888.00 2019-07-25 14:46:30.000 206 33842.34 277.61 17116.02 37925.42 2019-07-25 14:46:31.000 206 33842.39 277.58 17116.03 88888.00 2019-07-25 14:46:32.000 206 33842.32 277.53 17116.05 88888.00 2019-07-25 14:46:33.000 206 33842.28 277.54 17116.04 88888.00 2019-07-25 14:46:34.000 206 33842.29 277.61 17116.02 88888.00 2019-07-25 14:46:35.000 206 33842.28 277.60 17116.01 37925.46 2019-07-25 14:46:36.000 206 33842.26 277.61 17116.04 88888.00 2019-07-25 14:46:37.000 206 33842.26 277.60 17116.03 88888.00 2019-07-25 14:46:38.000 206 33842.25 277.61 17116.00 88888.00 2019-07-25 14:46:39.000 206 33842.27 277.62 17116.07 88888.00 2019-07-25 14:46:40.000 206 33842.26 277.63 17116.08 37925.41 2019-07-25 14:46:41.000 206 33842.21 277.64 17116.05 88888.00 2019-07-25 14:46:42.000 206 33842.19 277.61 17116.03 88888.00 2019-07-25 14:46:43.000 206 33842.19 277.60 17116.03 88888.00 2019-07-25 14:46:44.000 206 33842.21 277.62 17116.04 88888.00 2019-07-25 14:46:45.000 206 33842.25 277.66 17116.03 37925.35 2019-07-25 14:46:46.000 206 33842.22 277.69 17116.01 88888.00 2019-07-25 14:46:47.000 206 33842.20 277.69 17116.01 88888.00 2019-07-25 14:46:48.000 206 33842.19 277.64 17115.99 88888.00 2019-07-25 14:46:49.000 206 33842.19 277.63 17116.01 88888.00 2019-07-25 14:46:50.000 206 33842.19 277.64 17116.04 37925.37 2019-07-25 14:46:51.000 206 33842.18 277.65 17116.04 88888.00 2019-07-25 14:46:52.000 206 33842.19 277.66 17115.97 88888.00 2019-07-25 14:46:53.000 206 33842.17 277.69 17115.95 88888.00 2019-07-25 14:46:54.000 206 33842.17 277.69 17115.97 88888.00 2019-07-25 14:46:55.000 206 33842.15 277.68 17115.98 37925.32 2019-07-25 14:46:56.000 206 33842.12 277.70 17115.94 88888.00 2019-07-25 14:46:57.000 206 33842.09 277.70 17115.95 88888.00 2019-07-25 14:46:58.000 206 33842.10 277.73 17115.93 88888.00 2019-07-25 14:46:59.000 206 33842.14 277.72 17115.94 88888.00 2019-07-25 14:47:00.000 206 33842.13 277.71 17115.99 37925.32 2019-07-25 14:47:01.000 206 33842.13 277.72 17116.00 88888.00 2019-07-25 14:47:02.000 206 33842.06 277.71 17115.96 88888.00 2019-07-25 14:47:03.000 206 33842.03 277.71 17115.99 88888.00 2019-07-25 14:47:04.000 206 33842.07 277.69 17116.00 88888.00 2019-07-25 14:47:05.000 206 33842.07 277.68 17116.01 37925.26 2019-07-25 14:47:06.000 206 33842.08 277.67 17116.03 88888.00 2019-07-25 14:47:07.000 206 33842.07 277.68 17116.04 88888.00 2019-07-25 14:47:08.000 206 33842.01 277.63 17116.08 88888.00 2019-07-25 14:47:09.000 206 33842.02 277.63 17116.06 88888.00 2019-07-25 14:47:10.000 206 33842.04 277.69 17116.04 37925.27 2019-07-25 14:47:11.000 206 33842.04 277.69 17116.04 88888.00 2019-07-25 14:47:12.000 206 33842.05 277.69 17116.04 88888.00 2019-07-25 14:47:13.000 206 33842.04 277.71 17116.03 88888.00 2019-07-25 14:47:14.000 206 33842.06 277.69 17116.01 88888.00 2019-07-25 14:47:15.000 206 33842.10 277.66 17116.00 37925.21 2019-07-25 14:47:16.000 206 33842.08 277.66 17115.99 88888.00 2019-07-25 14:47:17.000 206 33842.08 277.65 17115.99 88888.00 2019-07-25 14:47:18.000 206 33842.09 277.69 17116.02 88888.00 2019-07-25 14:47:19.000 206 33842.10 277.72 17116.02 88888.00 2019-07-25 14:47:20.000 206 33842.10 277.71 17116.02 37925.24 2019-07-25 14:47:21.000 206 33842.16 277.74 17116.05 88888.00 2019-07-25 14:47:22.000 206 33842.12 277.73 17116.06 88888.00 2019-07-25 14:47:23.000 206 33842.13 277.73 17116.01 88888.00 2019-07-25 14:47:24.000 206 33842.13 277.74 17116.04 88888.00 2019-07-25 14:47:25.000 206 33842.10 277.74 17116.03 37925.12 2019-07-25 14:47:26.000 206 33842.06 277.77 17116.07 88888.00 2019-07-25 14:47:27.000 206 33842.05 277.79 17116.03 88888.00 2019-07-25 14:47:28.000 206 33842.04 277.78 17115.98 88888.00 2019-07-25 14:47:29.000 206 33842.05 277.79 17115.96 88888.00 2019-07-25 14:47:30.000 206 33842.06 277.76 17115.98 37925.25 2019-07-25 14:47:31.000 206 33842.05 277.77 17116.01 88888.00 2019-07-25 14:47:32.000 206 33842.10 277.79 17116.08 88888.00 2019-07-25 14:47:33.000 206 33842.07 277.80 17116.05 88888.00 2019-07-25 14:47:34.000 206 33842.05 277.78 17116.06 88888.00 2019-07-25 14:47:35.000 206 33842.07 277.76 17116.04 37925.20 2019-07-25 14:47:36.000 206 33842.04 277.76 17116.02 88888.00 2019-07-25 14:47:37.000 206 33842.03 277.77 17116.04 88888.00 2019-07-25 14:47:38.000 206 33842.04 277.77 17116.01 88888.00 2019-07-25 14:47:39.000 206 33842.05 277.79 17116.00 88888.00 2019-07-25 14:47:40.000 206 33842.06 277.80 17116.06 37925.21 2019-07-25 14:47:41.000 206 33842.08 277.81 17116.05 88888.00 2019-07-25 14:47:42.000 206 33842.05 277.83 17116.06 88888.00 2019-07-25 14:47:43.000 206 33842.04 277.82 17116.06 88888.00 2019-07-25 14:47:44.000 206 33842.06 277.85 17116.06 88888.00 2019-07-25 14:47:45.000 206 33842.05 277.89 17116.07 37925.28 2019-07-25 14:47:46.000 206 33842.04 277.90 17116.07 88888.00 2019-07-25 14:47:47.000 206 33842.03 277.88 17116.06 88888.00 2019-07-25 14:47:48.000 206 33842.03 277.88 17116.04 88888.00 2019-07-25 14:47:49.000 206 33842.06 277.88 17116.01 88888.00 2019-07-25 14:47:50.000 206 33842.03 277.89 17115.98 37925.21 2019-07-25 14:47:51.000 206 33842.02 277.93 17115.99 88888.00 2019-07-25 14:47:52.000 206 33841.95 277.94 17116.00 88888.00 2019-07-25 14:47:53.000 206 33841.94 277.97 17115.98 88888.00 2019-07-25 14:47:54.000 206 33841.96 277.98 17115.96 88888.00 2019-07-25 14:47:55.000 206 33841.97 277.97 17116.02 37925.22 2019-07-25 14:47:56.000 206 33841.96 278.03 17116.02 88888.00 2019-07-25 14:47:57.000 206 33841.94 278.04 17115.99 88888.00 2019-07-25 14:47:58.000 206 33841.94 278.01 17115.98 88888.00 2019-07-25 14:47:59.000 206 33841.93 278.05 17115.98 88888.00 2019-07-25 14:48:00.000 206 33841.91 278.05 17115.96 37925.16 2019-07-25 14:48:01.000 206 33841.94 278.05 17115.97 88888.00 2019-07-25 14:48:02.000 206 33842.01 278.09 17116.02 88888.00 2019-07-25 14:48:03.000 206 33841.99 278.12 17116.02 88888.00 2019-07-25 14:48:04.000 206 33841.96 278.08 17115.99 88888.00 2019-07-25 14:48:05.000 206 33841.95 278.09 17115.91 37925.08 2019-07-25 14:48:06.000 206 33841.93 278.15 17115.94 88888.00 2019-07-25 14:48:07.000 206 33841.95 278.16 17115.99 88888.00 2019-07-25 14:48:08.000 206 33841.98 278.17 17116.01 88888.00 2019-07-25 14:48:09.000 206 33841.99 278.19 17115.96 88888.00 2019-07-25 14:48:10.000 206 33841.97 278.22 17115.93 37925.12 2019-07-25 14:48:11.000 206 33841.96 278.20 17115.91 88888.00 2019-07-25 14:48:12.000 206 33841.97 278.20 17115.93 88888.00 2019-07-25 14:48:13.000 206 33841.98 278.22 17116.00 88888.00 2019-07-25 14:48:14.000 206 33841.99 278.17 17115.98 88888.00 2019-07-25 14:48:15.000 206 33842.00 278.19 17115.97 37925.14 2019-07-25 14:48:16.000 206 33842.02 278.22 17115.97 88888.00 2019-07-25 14:48:17.000 206 33842.05 278.23 17115.96 88888.00 2019-07-25 14:48:18.000 206 33842.04 278.28 17115.95 88888.00 2019-07-25 14:48:19.000 206 33842.05 278.30 17115.93 88888.00 2019-07-25 14:48:20.000 206 33842.08 278.26 17115.91 37925.17 2019-07-25 14:48:21.000 206 33842.07 278.27 17115.95 88888.00 2019-07-25 14:48:22.000 206 33842.05 278.28 17116.00 88888.00 2019-07-25 14:48:23.000 206 33842.09 278.30 17116.02 88888.00 2019-07-25 14:48:24.000 206 33842.06 278.30 17116.01 88888.00 2019-07-25 14:48:25.000 206 33842.06 278.32 17115.98 37925.18 2019-07-25 14:48:26.000 206 33842.08 278.32 17115.95 88888.00 2019-07-25 14:48:27.000 206 33842.07 278.35 17115.98 88888.00 2019-07-25 14:48:28.000 206 33842.11 278.34 17115.95 88888.00 2019-07-25 14:48:29.000 206 33842.14 278.29 17115.93 88888.00 2019-07-25 14:48:30.000 206 33842.18 278.26 17115.91 37925.24 2019-07-25 14:48:31.000 206 33842.21 278.27 17115.91 88888.00 2019-07-25 14:48:32.000 206 33842.21 278.30 17115.96 88888.00 2019-07-25 14:48:33.000 206 33842.23 278.31 17115.94 88888.00 2019-07-25 14:48:34.000 206 33842.23 278.34 17115.96 88888.00 2019-07-25 14:48:35.000 206 33842.25 278.32 17115.95 37925.24 2019-07-25 14:48:36.000 206 33842.28 278.35 17115.97 88888.00 2019-07-25 14:48:37.000 206 33842.29 278.37 17115.96 88888.00 2019-07-25 14:48:38.000 206 33842.28 278.33 17115.92 88888.00 2019-07-25 14:48:39.000 206 33842.34 278.32 17115.88 88888.00 2019-07-25 14:48:40.000 206 33842.31 278.31 17115.89 37925.40 2019-07-25 14:48:41.000 206 33842.36 278.29 17115.93 88888.00 2019-07-25 14:48:42.000 206 33842.42 278.29 17115.90 88888.00 2019-07-25 14:48:43.000 206 33842.41 278.29 17115.86 88888.00 2019-07-25 14:48:44.000 206 33842.42 278.28 17115.82 88888.00 2019-07-25 14:48:45.000 206 33842.43 278.27 17115.79 37925.35 2019-07-25 14:48:46.000 206 33842.45 278.26 17115.79 88888.00 2019-07-25 14:48:47.000 206 33842.49 278.27 17115.81 88888.00 2019-07-25 14:48:48.000 206 33842.47 278.27 17115.79 88888.00 2019-07-25 14:48:49.000 206 33842.47 278.26 17115.80 88888.00 2019-07-25 14:48:50.000 206 33842.46 278.28 17115.80 37925.54 2019-07-25 14:48:51.000 206 33842.49 278.29 17115.78 88888.00 2019-07-25 14:48:52.000 206 33842.50 278.29 17115.77 88888.00 2019-07-25 14:48:53.000 206 33842.47 278.26 17115.76 88888.00 2019-07-25 14:48:54.000 206 33842.55 278.26 17115.76 88888.00 2019-07-25 14:48:55.000 206 33842.63 278.28 17115.80 37925.59 2019-07-25 14:48:56.000 206 33842.59 278.26 17115.83 88888.00 2019-07-25 14:48:57.000 206 33842.61 278.26 17115.83 88888.00 2019-07-25 14:48:58.000 206 33842.60 278.27 17115.83 88888.00 2019-07-25 14:48:59.000 206 33842.61 278.29 17115.82 88888.00 2019-07-25 14:49:00.000 206 33842.66 278.29 17115.76 37925.69 2019-07-25 14:49:01.000 206 33842.66 278.31 17115.77 88888.00 2019-07-25 14:49:02.000 206 33842.64 278.32 17115.78 88888.00 2019-07-25 14:49:03.000 206 33842.67 278.35 17115.80 88888.00 2019-07-25 14:49:04.000 206 33842.68 278.33 17115.80 88888.00 2019-07-25 14:49:05.000 206 33842.67 278.32 17115.79 37925.68 2019-07-25 14:49:06.000 206 33842.66 278.29 17115.79 88888.00 2019-07-25 14:49:07.000 206 33842.63 278.28 17115.80 88888.00 2019-07-25 14:49:08.000 206 33842.61 278.25 17115.77 88888.00 2019-07-25 14:49:09.000 206 33842.64 278.25 17115.79 88888.00 2019-07-25 14:49:10.000 206 33842.67 278.28 17115.76 37925.71 2019-07-25 14:49:11.000 206 33842.68 278.30 17115.75 88888.00 2019-07-25 14:49:12.000 206 33842.68 278.25 17115.76 88888.00 2019-07-25 14:49:13.000 206 33842.70 278.25 17115.76 88888.00 2019-07-25 14:49:14.000 206 33842.67 278.27 17115.76 88888.00 2019-07-25 14:49:15.000 206 33842.68 278.26 17115.76 37925.76 2019-07-25 14:49:16.000 206 33842.68 278.26 17115.74 88888.00 2019-07-25 14:49:17.000 206 33842.65 278.25 17115.74 88888.00 2019-07-25 14:49:18.000 206 33842.67 278.26 17115.76 88888.00 2019-07-25 14:49:19.000 206 33842.71 278.27 17115.75 88888.00 2019-07-25 14:49:20.000 206 33842.68 278.26 17115.81 37925.77 2019-07-25 14:49:21.000 206 33842.70 278.26 17115.83 88888.00 2019-07-25 14:49:22.000 206 33842.68 278.30 17115.87 88888.00 2019-07-25 14:49:23.000 206 33842.66 278.35 17115.83 88888.00 2019-07-25 14:49:24.000 206 33842.67 278.37 17115.86 88888.00 2019-07-25 14:49:25.000 206 33842.66 278.34 17115.83 37925.80 2019-07-25 14:49:26.000 206 33842.66 278.36 17115.78 88888.00 2019-07-25 14:49:27.000 206 33842.67 278.34 17115.77 88888.00 2019-07-25 14:49:28.000 206 33842.65 278.39 17115.80 88888.00 2019-07-25 14:49:29.000 206 33842.63 278.35 17115.81 88888.00 2019-07-25 14:49:30.000 206 33842.61 278.33 17115.85 37925.73 2019-07-25 14:49:31.000 206 33842.61 278.32 17115.81 88888.00 2019-07-25 14:49:32.000 206 33842.66 278.30 17115.76 88888.00 2019-07-25 14:49:33.000 206 33842.65 278.31 17115.76 88888.00 2019-07-25 14:49:34.000 206 33842.62 278.37 17115.77 88888.00 2019-07-25 14:49:35.000 206 33842.64 278.34 17115.81 37925.79 2019-07-25 14:49:36.000 206 33842.63 278.32 17115.80 88888.00 2019-07-25 14:49:37.000 206 33842.67 278.30 17115.77 88888.00 2019-07-25 14:49:38.000 206 33842.68 278.30 17115.72 88888.00 2019-07-25 14:49:39.000 206 33842.69 278.31 17115.71 88888.00 2019-07-25 14:49:40.000 206 33842.69 278.31 17115.72 37925.70 2019-07-25 14:49:41.000 206 33842.71 278.34 17115.74 88888.00 2019-07-25 14:49:42.000 206 33842.74 278.38 17115.78 88888.00 2019-07-25 14:49:43.000 206 33842.73 278.36 17115.76 88888.00 2019-07-25 14:49:44.000 206 33842.74 278.32 17115.76 88888.00 2019-07-25 14:49:45.000 206 33842.77 278.34 17115.79 37925.70 2019-07-25 14:49:46.000 206 33842.81 278.39 17115.75 88888.00 2019-07-25 14:49:47.000 206 33842.83 278.42 17115.75 88888.00 2019-07-25 14:49:48.000 206 33842.80 278.40 17115.74 88888.00 2019-07-25 14:49:49.000 206 33842.80 278.40 17115.75 88888.00 2019-07-25 14:49:50.000 206 33842.82 278.42 17115.75 37925.79 2019-07-25 14:49:51.000 206 33842.84 278.41 17115.76 88888.00 2019-07-25 14:49:52.000 206 33842.85 278.39 17115.79 88888.00 2019-07-25 14:49:53.000 206 33842.85 278.41 17115.75 88888.00 2019-07-25 14:49:54.000 206 33842.83 278.42 17115.70 88888.00 2019-07-25 14:49:55.000 206 33842.86 278.40 17115.69 37925.75 2019-07-25 14:49:56.000 206 33842.85 278.41 17115.69 88888.00 2019-07-25 14:49:57.000 206 33842.84 278.46 17115.67 88888.00 2019-07-25 14:49:58.000 206 33842.88 278.46 17115.67 88888.00 2019-07-25 14:49:59.000 206 33842.91 278.45 17115.69 88888.00 2019-07-25 14:50:00.000 206 33842.90 278.47 17115.70 37925.89 2019-07-25 14:50:01.000 206 33842.93 278.48 17115.69 88888.00 2019-07-25 14:50:02.000 206 33842.96 278.50 17115.72 88888.00 2019-07-25 14:50:03.000 206 33842.97 278.51 17115.72 88888.00 2019-07-25 14:50:04.000 206 33842.96 278.51 17115.74 88888.00 2019-07-25 14:50:05.000 206 33842.98 278.52 17115.72 37925.92 2019-07-25 14:50:06.000 206 33842.93 278.45 17115.68 88888.00 2019-07-25 14:50:07.000 206 33842.92 278.47 17115.75 88888.00 2019-07-25 14:50:08.000 206 33842.94 278.47 17115.76 88888.00 2019-07-25 14:50:09.000 206 33842.96 278.50 17115.75 88888.00 2019-07-25 14:50:10.000 206 33842.97 278.51 17115.75 37925.90 2019-07-25 14:50:11.000 206 33843.04 278.49 17115.73 88888.00 2019-07-25 14:50:12.000 206 33843.03 278.47 17115.73 88888.00 2019-07-25 14:50:13.000 206 33843.01 278.44 17115.72 88888.00 2019-07-25 14:50:14.000 206 33843.04 278.42 17115.73 88888.00 2019-07-25 14:50:15.000 206 33843.03 278.43 17115.72 37925.94 2019-07-25 14:50:16.000 206 33843.01 278.39 17115.64 88888.00 2019-07-25 14:50:17.000 206 33843.04 278.39 17115.65 88888.00 2019-07-25 14:50:18.000 206 33843.07 278.40 17115.65 88888.00 2019-07-25 14:50:19.000 206 33843.06 278.40 17115.65 88888.00 2019-07-25 14:50:20.000 206 33843.04 278.37 17115.67 37925.97 2019-07-25 14:50:21.000 206 33843.04 278.37 17115.67 88888.00 2019-07-25 14:50:22.000 206 33843.07 278.38 17115.64 88888.00 2019-07-25 14:50:23.000 206 33843.09 278.37 17115.65 88888.00 2019-07-25 14:50:24.000 206 33843.10 278.37 17115.66 88888.00 2019-07-25 14:50:25.000 206 33843.08 278.37 17115.67 37926.09 2019-07-25 14:50:26.000 206 33843.08 278.38 17115.65 88888.00 2019-07-25 14:50:27.000 206 33843.14 278.41 17115.66 88888.00 2019-07-25 14:50:28.000 206 33843.13 278.39 17115.64 88888.00 2019-07-25 14:50:29.000 206 33843.13 278.39 17115.62 88888.00 2019-07-25 14:50:30.000 206 33843.13 278.43 17115.64 37926.00 2019-07-25 14:50:31.000 206 33843.10 278.48 17115.64 88888.00 2019-07-25 14:50:32.000 206 33843.11 278.44 17115.63 88888.00 2019-07-25 14:50:33.000 206 33843.17 278.46 17115.65 88888.00 2019-07-25 14:50:34.000 206 33843.14 278.48 17115.64 88888.00 2019-07-25 14:50:35.000 206 33843.11 278.48 17115.64 37926.09 2019-07-25 14:50:36.000 206 33843.11 278.52 17115.67 88888.00 2019-07-25 14:50:37.000 206 33843.15 278.53 17115.68 88888.00 2019-07-25 14:50:38.000 206 33843.18 278.52 17115.62 88888.00 2019-07-25 14:50:39.000 206 33843.14 278.49 17115.63 88888.00 2019-07-25 14:50:40.000 206 33843.12 278.50 17115.66 37926.10 2019-07-25 14:50:41.000 206 33843.18 278.50 17115.65 88888.00 2019-07-25 14:50:42.000 206 33843.20 278.46 17115.62 88888.00 2019-07-25 14:50:43.000 206 33843.20 278.45 17115.62 88888.00 2019-07-25 14:50:44.000 206 33843.17 278.46 17115.63 88888.00 2019-07-25 14:50:45.000 206 33843.18 278.43 17115.66 37926.07 2019-07-25 14:50:46.000 206 33843.16 278.45 17115.66 88888.00 2019-07-25 14:50:47.000 206 33843.13 278.48 17115.67 88888.00 2019-07-25 14:50:48.000 206 33843.14 278.46 17115.68 88888.00 2019-07-25 14:50:49.000 206 33843.14 278.45 17115.69 88888.00 2019-07-25 14:50:50.000 206 33843.12 278.44 17115.69 37925.99 2019-07-25 14:50:51.000 206 33843.13 278.47 17115.68 88888.00 2019-07-25 14:50:52.000 206 33843.13 278.47 17115.68 88888.00 2019-07-25 14:50:53.000 206 33843.12 278.46 17115.63 88888.00 2019-07-25 14:50:54.000 206 33843.10 278.45 17115.62 88888.00 2019-07-25 14:50:55.000 206 33843.07 278.45 17115.67 37926.02 2019-07-25 14:50:56.000 206 33843.09 278.47 17115.66 88888.00 2019-07-25 14:50:57.000 206 33843.09 278.45 17115.69 88888.00 2019-07-25 14:50:58.000 206 33843.09 278.47 17115.68 88888.00 2019-07-25 14:50:59.000 206 33843.08 278.49 17115.66 88888.00 2019-07-25 14:51:00.000 206 33843.09 278.50 17115.61 37925.99 2019-07-25 14:51:01.000 206 33843.10 278.48 17115.58 88888.00 2019-07-25 14:51:02.000 206 33843.09 278.46 17115.61 88888.00 2019-07-25 14:51:03.000 206 33843.06 278.49 17115.65 88888.00 2019-07-25 14:51:04.000 206 33843.01 278.49 17115.67 88888.00 2019-07-25 14:51:05.000 206 33843.02 278.44 17115.63 37926.00 2019-07-25 14:51:06.000 206 33843.05 278.41 17115.61 88888.00 2019-07-25 14:51:07.000 206 33843.06 278.46 17115.65 88888.00 2019-07-25 14:51:08.000 206 33843.03 278.45 17115.68 88888.00 2019-07-25 14:51:09.000 206 33843.00 278.49 17115.70 88888.00 2019-07-25 14:51:10.000 206 33842.98 278.48 17115.70 37926.01 2019-07-25 14:51:11.000 206 33843.02 278.47 17115.67 88888.00 2019-07-25 14:51:12.000 206 33842.99 278.45 17115.61 88888.00 2019-07-25 14:51:13.000 206 33843.00 278.45 17115.61 88888.00 2019-07-25 14:51:14.000 206 33842.99 278.44 17115.58 88888.00 2019-07-25 14:51:15.000 206 33843.01 278.45 17115.57 37926.02 2019-07-25 14:51:16.000 206 33843.00 278.48 17115.55 88888.00 2019-07-25 14:51:17.000 206 33843.01 278.47 17115.54 88888.00 2019-07-25 14:51:18.000 206 33842.99 278.44 17115.59 88888.00 2019-07-25 14:51:19.000 206 33842.98 278.44 17115.63 88888.00 2019-07-25 14:51:20.000 206 33842.98 278.51 17115.62 37926.00 2019-07-25 14:51:21.000 206 33843.01 278.57 17115.63 88888.00 2019-07-25 14:51:22.000 206 33843.00 278.55 17115.64 88888.00 2019-07-25 14:51:23.000 206 33843.00 278.56 17115.62 88888.00 2019-07-25 14:51:24.000 206 33842.97 278.49 17115.58 88888.00 2019-07-25 14:51:25.000 206 33843.00 278.46 17115.61 37925.92 2019-07-25 14:51:26.000 206 33842.95 278.46 17115.61 88888.00 2019-07-25 14:51:27.000 206 33842.95 278.47 17115.61 88888.00 2019-07-25 14:51:28.000 206 33842.97 278.46 17115.56 88888.00 2019-07-25 14:51:29.000 206 33842.97 278.46 17115.57 88888.00 2019-07-25 14:51:30.000 206 33842.98 278.46 17115.60 37925.89 2019-07-25 14:51:31.000 206 33842.95 278.46 17115.59 88888.00 2019-07-25 14:51:32.000 206 33842.97 278.44 17115.59 88888.00 2019-07-25 14:51:33.000 206 33842.96 278.46 17115.58 88888.00 2019-07-25 14:51:34.000 206 33842.97 278.49 17115.59 88888.00 2019-07-25 14:51:35.000 206 33842.97 278.45 17115.60 37925.91 2019-07-25 14:51:36.000 206 33843.01 278.45 17115.59 88888.00 2019-07-25 14:51:37.000 206 33843.01 278.47 17115.58 88888.00 2019-07-25 14:51:38.000 206 33843.02 278.48 17115.59 88888.00 2019-07-25 14:51:39.000 206 33843.00 278.50 17115.59 88888.00 2019-07-25 14:51:40.000 206 33843.00 278.53 17115.59 37925.99 2019-07-25 14:51:41.000 206 33843.02 278.52 17115.59 88888.00 2019-07-25 14:51:42.000 206 33843.03 278.58 17115.58 88888.00 2019-07-25 14:51:43.000 206 33843.04 278.60 17115.59 88888.00 2019-07-25 14:51:44.000 206 33843.05 278.60 17115.63 88888.00 2019-07-25 14:51:45.000 206 33843.07 278.60 17115.63 37926.00 2019-07-25 14:51:46.000 206 33843.06 278.53 17115.61 88888.00 2019-07-25 14:51:47.000 206 33843.10 278.53 17115.57 88888.00 2019-07-25 14:51:48.000 206 33843.08 278.57 17115.58 88888.00 2019-07-25 14:51:49.000 206 33843.13 278.58 17115.61 88888.00 2019-07-25 14:51:50.000 206 33843.14 278.56 17115.57 37925.98 2019-07-25 14:51:51.000 206 33843.16 278.58 17115.59 88888.00 2019-07-25 14:51:52.000 206 33843.13 278.57 17115.57 88888.00 2019-07-25 14:51:53.000 206 33843.16 278.55 17115.58 88888.00 2019-07-25 14:51:54.000 206 33843.13 278.55 17115.58 88888.00 2019-07-25 14:51:55.000 206 33843.14 278.53 17115.57 37925.98 2019-07-25 14:51:56.000 206 33843.12 278.50 17115.59 88888.00 2019-07-25 14:51:57.000 206 33843.10 278.55 17115.60 88888.00 2019-07-25 14:51:58.000 206 33843.07 278.53 17115.59 88888.00 2019-07-25 14:51:59.000 206 33843.09 278.56 17115.58 88888.00 2019-07-25 14:52:00.000 206 33843.10 278.54 17115.57 37926.10 2019-07-25 14:52:01.000 206 33843.07 278.57 17115.56 88888.00 2019-07-25 14:52:02.000 206 33843.07 278.55 17115.58 88888.00 2019-07-25 14:52:03.000 206 33843.09 278.55 17115.58 88888.00 2019-07-25 14:52:04.000 206 33843.09 278.55 17115.53 88888.00 2019-07-25 14:52:05.000 206 33843.11 278.57 17115.55 37926.02 2019-07-25 14:52:06.000 206 33843.10 278.51 17115.59 88888.00 2019-07-25 14:52:07.000 206 33843.07 278.51 17115.60 88888.00 2019-07-25 14:52:08.000 206 33843.07 278.56 17115.58 88888.00 2019-07-25 14:52:09.000 206 33843.10 278.54 17115.58 88888.00 2019-07-25 14:52:10.000 206 33843.05 278.50 17115.60 37925.97 2019-07-25 14:52:11.000 206 33843.05 278.45 17115.59 88888.00 2019-07-25 14:52:12.000 206 33843.05 278.46 17115.58 88888.00 2019-07-25 14:52:13.000 206 33843.03 278.48 17115.62 88888.00 2019-07-25 14:52:14.000 206 33843.04 278.49 17115.61 88888.00 2019-07-25 14:52:15.000 206 33843.04 278.47 17115.61 37926.01 2019-07-25 14:52:16.000 206 33842.99 278.45 17115.59 88888.00 2019-07-25 14:52:17.000 206 33842.99 278.45 17115.59 88888.00 2019-07-25 14:52:18.000 206 33842.97 278.48 17115.60 88888.00 2019-07-25 14:52:19.000 206 33842.92 278.52 17115.61 88888.00 2019-07-25 14:52:20.000 206 33842.94 278.51 17115.59 37925.89 2019-07-25 14:52:21.000 206 33842.94 278.55 17115.55 88888.00 2019-07-25 14:52:22.000 206 33842.92 278.58 17115.60 88888.00 2019-07-25 14:52:23.000 206 33842.94 278.60 17115.63 88888.00 2019-07-25 14:52:24.000 206 33842.96 278.57 17115.62 88888.00 2019-07-25 14:52:25.000 206 33842.93 278.58 17115.60 37925.86 2019-07-25 14:52:26.000 206 33842.93 278.56 17115.61 88888.00 2019-07-25 14:52:27.000 206 33842.93 278.59 17115.63 88888.00 2019-07-25 14:52:28.000 206 33842.92 278.60 17115.64 88888.00 2019-07-25 14:52:29.000 206 33842.91 278.59 17115.64 88888.00 2019-07-25 14:52:30.000 206 33842.90 278.61 17115.59 37925.76 2019-07-25 14:52:31.000 206 33842.89 278.61 17115.63 88888.00 2019-07-25 14:52:32.000 206 33842.87 278.59 17115.61 88888.00 2019-07-25 14:52:33.000 206 33842.89 278.60 17115.57 88888.00 2019-07-25 14:52:34.000 206 33842.84 278.61 17115.57 88888.00 2019-07-25 14:52:35.000 206 33842.79 278.63 17115.61 37925.77 2019-07-25 14:52:36.000 206 33842.80 278.66 17115.62 88888.00 2019-07-25 14:52:37.000 206 33842.82 278.67 17115.60 88888.00 2019-07-25 14:52:38.000 206 33842.82 278.67 17115.59 88888.00 2019-07-25 14:52:39.000 206 33842.78 278.65 17115.59 88888.00 2019-07-25 14:52:40.000 206 33842.76 278.64 17115.59 37925.78 2019-07-25 14:52:41.000 206 33842.77 278.64 17115.59 88888.00 2019-07-25 14:52:42.000 206 33842.73 278.60 17115.59 88888.00 2019-07-25 14:52:43.000 206 33842.76 278.60 17115.59 88888.00 2019-07-25 14:52:44.000 206 33842.78 278.58 17115.60 88888.00 2019-07-25 14:52:45.000 206 33842.78 278.65 17115.59 37925.79 2019-07-25 14:52:46.000 206 33842.76 278.66 17115.59 88888.00 2019-07-25 14:52:47.000 206 33842.76 278.65 17115.59 88888.00 2019-07-25 14:52:48.000 206 33842.76 278.65 17115.58 88888.00 2019-07-25 14:52:49.000 206 33842.75 278.61 17115.55 88888.00 2019-07-25 14:52:50.000 206 33842.75 278.60 17115.54 37925.74 2019-07-25 14:52:51.000 206 33842.75 278.59 17115.57 88888.00 2019-07-25 14:52:52.000 206 33842.73 278.57 17115.56 88888.00 2019-07-25 14:52:53.000 206 33842.72 278.54 17115.51 88888.00 2019-07-25 14:52:54.000 206 33842.72 278.58 17115.52 88888.00 2019-07-25 14:52:55.000 206 33842.73 278.58 17115.54 37925.76 2019-07-25 14:52:56.000 206 33842.73 278.61 17115.58 88888.00 2019-07-25 14:52:57.000 206 33842.74 278.59 17115.58 88888.00 2019-07-25 14:52:58.000 206 33842.74 278.60 17115.53 88888.00 2019-07-25 14:52:59.000 206 33842.77 278.63 17115.53 88888.00 2019-07-25 14:53:00.000 206 33842.78 278.65 17115.51 37925.79 2019-07-25 14:53:01.000 206 33842.78 278.65 17115.49 88888.00 2019-07-25 14:53:02.000 206 33842.80 278.63 17115.51 88888.00 2019-07-25 14:53:03.000 206 33842.78 278.65 17115.52 88888.00 2019-07-25 14:53:04.000 206 33842.77 278.63 17115.50 88888.00 2019-07-25 14:53:05.000 206 33842.80 278.62 17115.53 37925.72 2019-07-25 14:53:06.000 206 33842.80 278.62 17115.51 88888.00 2019-07-25 14:53:07.000 206 33842.82 278.61 17115.55 88888.00 2019-07-25 14:53:08.000 206 33842.83 278.57 17115.54 88888.00 2019-07-25 14:53:09.000 206 33842.82 278.57 17115.56 88888.00 2019-07-25 14:53:10.000 206 33842.83 278.60 17115.57 37925.81 2019-07-25 14:53:11.000 206 33842.84 278.65 17115.57 88888.00 2019-07-25 14:53:12.000 206 33842.87 278.65 17115.53 88888.00 2019-07-25 14:53:13.000 206 33842.87 278.62 17115.54 88888.00 2019-07-25 14:53:14.000 206 33842.85 278.60 17115.54 88888.00 2019-07-25 14:53:15.000 206 33842.82 278.63 17115.51 37925.81 2019-07-25 14:53:16.000 206 33842.81 278.60 17115.51 88888.00 2019-07-25 14:53:17.000 206 33842.86 278.56 17115.53 88888.00 2019-07-25 14:53:18.000 206 33842.86 278.55 17115.50 88888.00 2019-07-25 14:53:19.000 206 33842.83 278.53 17115.56 88888.00 2019-07-25 14:53:20.000 206 33842.81 278.56 17115.56 37925.76 2019-07-25 14:53:21.000 206 33842.80 278.61 17115.55 88888.00 2019-07-25 14:53:22.000 206 33842.81 278.58 17115.57 88888.00 2019-07-25 14:53:23.000 206 33842.82 278.58 17115.56 88888.00 2019-07-25 14:53:24.000 206 33842.85 278.62 17115.55 88888.00 2019-07-25 14:53:25.000 206 33842.82 278.61 17115.56 37925.76 2019-07-25 14:53:26.000 206 33842.82 278.58 17115.60 88888.00 2019-07-25 14:53:27.000 206 33842.82 278.59 17115.57 88888.00 2019-07-25 14:53:28.000 206 33842.83 278.66 17115.54 88888.00 2019-07-25 14:53:29.000 206 33842.83 278.65 17115.54 88888.00 2019-07-25 14:53:30.000 206 33842.82 278.64 17115.56 37925.80 2019-07-25 14:53:31.000 206 33842.82 278.67 17115.56 88888.00 2019-07-25 14:53:32.000 206 33842.84 278.67 17115.56 88888.00 2019-07-25 14:53:33.000 206 33842.85 278.67 17115.52 88888.00 2019-07-25 14:53:34.000 206 33842.81 278.65 17115.54 88888.00 2019-07-25 14:53:35.000 206 33842.82 278.66 17115.51 37925.73 2019-07-25 14:53:36.000 206 33842.83 278.66 17115.49 88888.00 2019-07-25 14:53:37.000 206 33842.80 278.69 17115.52 88888.00 2019-07-25 14:53:38.000 206 33842.80 278.72 17115.52 88888.00 2019-07-25 14:53:39.000 206 33842.77 278.70 17115.50 88888.00 2019-07-25 14:53:40.000 206 33842.75 278.67 17115.51 37925.72 2019-07-25 14:53:41.000 206 33842.79 278.67 17115.54 88888.00 2019-07-25 14:53:42.000 206 33842.77 278.67 17115.56 88888.00 2019-07-25 14:53:43.000 206 33842.79 278.68 17115.54 88888.00 2019-07-25 14:53:44.000 206 33842.81 278.71 17115.53 88888.00 2019-07-25 14:53:45.000 206 33842.79 278.74 17115.57 37925.66 2019-07-25 14:53:46.000 206 33842.77 278.75 17115.62 88888.00 2019-07-25 14:53:47.000 206 33842.79 278.74 17115.61 88888.00 2019-07-25 14:53:48.000 206 33842.75 278.76 17115.57 88888.00 2019-07-25 14:53:49.000 206 33842.74 278.75 17115.58 88888.00 2019-07-25 14:53:50.000 206 33842.75 278.72 17115.62 37925.74 2019-07-25 14:53:51.000 206 33842.76 278.74 17115.61 88888.00 2019-07-25 14:53:52.000 206 33842.78 278.73 17115.60 88888.00 2019-07-25 14:53:53.000 206 33842.77 278.76 17115.58 88888.00 2019-07-25 14:53:54.000 206 33842.78 278.76 17115.59 88888.00 2019-07-25 14:53:55.000 206 33842.79 278.75 17115.58 37925.73 2019-07-25 14:53:56.000 206 33842.78 278.71 17115.56 88888.00 2019-07-25 14:53:57.000 206 33842.78 278.73 17115.57 88888.00 2019-07-25 14:53:58.000 206 33842.79 278.74 17115.55 88888.00 2019-07-25 14:53:59.000 206 33842.83 278.70 17115.52 88888.00 2019-07-25 14:54:00.000 206 33842.81 278.67 17115.50 37925.82 2019-07-25 14:54:01.000 206 33842.83 278.64 17115.49 88888.00 2019-07-25 14:54:02.000 206 33842.85 278.70 17115.47 88888.00 2019-07-25 14:54:03.000 206 33842.84 278.73 17115.50 88888.00 2019-07-25 14:54:04.000 206 33842.87 278.71 17115.50 88888.00 2019-07-25 14:54:05.000 206 33842.88 278.69 17115.53 37925.77 2019-07-25 14:54:06.000 206 33842.88 278.67 17115.56 88888.00 2019-07-25 14:54:07.000 206 33842.86 278.64 17115.53 88888.00 2019-07-25 14:54:08.000 206 33842.87 278.65 17115.52 88888.00 2019-07-25 14:54:09.000 206 33842.87 278.63 17115.54 88888.00 2019-07-25 14:54:10.000 206 33842.87 278.61 17115.53 37925.77 2019-07-25 14:54:11.000 206 33842.87 278.62 17115.49 88888.00 2019-07-25 14:54:12.000 206 33842.86 278.59 17115.47 88888.00 2019-07-25 14:54:13.000 206 33842.89 278.62 17115.49 88888.00 2019-07-25 14:54:14.000 206 33842.93 278.63 17115.51 88888.00 2019-07-25 14:54:15.000 206 33842.94 278.61 17115.54 37925.80 2019-07-25 14:54:16.000 206 33842.93 278.59 17115.55 88888.00 2019-07-25 14:54:17.000 206 33842.93 278.62 17115.53 88888.00 2019-07-25 14:54:18.000 206 33842.94 278.62 17115.52 88888.00 2019-07-25 14:54:19.000 206 33842.97 278.59 17115.53 88888.00 2019-07-25 14:54:20.000 206 33842.95 278.59 17115.54 37925.74 2019-07-25 14:54:21.000 206 33842.96 278.59 17115.56 88888.00 2019-07-25 14:54:22.000 206 33842.98 278.60 17115.57 88888.00 2019-07-25 14:54:23.000 206 33842.95 278.62 17115.54 88888.00 2019-07-25 14:54:24.000 206 33842.95 278.61 17115.51 88888.00 2019-07-25 14:54:25.000 206 33842.94 278.62 17115.55 37925.81 2019-07-25 14:54:26.000 206 33842.92 278.64 17115.54 88888.00 2019-07-25 14:54:27.000 206 33842.93 278.63 17115.49 88888.00 2019-07-25 14:54:28.000 206 33842.92 278.62 17115.51 88888.00 2019-07-25 14:54:29.000 206 33842.92 278.62 17115.46 88888.00 2019-07-25 14:54:30.000 206 33842.90 278.60 17115.44 37925.83 2019-07-25 14:54:31.000 206 33842.89 278.63 17115.43 88888.00 2019-07-25 14:54:32.000 206 33842.88 278.64 17115.44 88888.00 2019-07-25 14:54:33.000 206 33842.90 278.67 17115.43 88888.00 2019-07-25 14:54:34.000 206 33842.87 278.65 17115.42 88888.00 2019-07-25 14:54:35.000 206 33842.88 278.66 17115.43 37925.82 2019-07-25 14:54:36.000 206 33842.88 278.67 17115.47 88888.00 2019-07-25 14:54:37.000 206 33842.90 278.63 17115.48 88888.00 2019-07-25 14:54:38.000 206 33842.87 278.62 17115.50 88888.00 2019-07-25 14:54:39.000 206 33842.88 278.64 17115.47 88888.00 2019-07-25 14:54:40.000 206 33842.87 278.62 17115.50 37925.79 2019-07-25 14:54:41.000 206 33842.88 278.66 17115.52 88888.00 2019-07-25 14:54:42.000 206 33842.88 278.69 17115.53 88888.00 2019-07-25 14:54:43.000 206 33842.88 278.65 17115.50 88888.00 2019-07-25 14:54:44.000 206 33842.90 278.62 17115.52 88888.00 2019-07-25 14:54:45.000 206 33842.86 278.62 17115.52 37925.73 2019-07-25 14:54:46.000 206 33842.84 278.64 17115.53 88888.00 2019-07-25 14:54:47.000 206 33842.84 278.68 17115.55 88888.00 2019-07-25 14:54:48.000 206 33842.87 278.67 17115.48 88888.00 2019-07-25 14:54:49.000 206 33842.88 278.64 17115.51 88888.00 2019-07-25 14:54:50.000 206 33842.87 278.61 17115.49 37925.84 2019-07-25 14:54:51.000 206 33842.87 278.65 17115.54 88888.00 2019-07-25 14:54:52.000 206 33842.89 278.65 17115.50 88888.00 2019-07-25 14:54:53.000 206 33842.86 278.61 17115.51 88888.00 2019-07-25 14:54:54.000 206 33842.83 278.58 17115.50 88888.00 2019-07-25 14:54:55.000 206 33842.84 278.58 17115.49 37925.87 2019-07-25 14:54:56.000 206 33842.84 278.59 17115.49 88888.00 2019-07-25 14:54:57.000 206 33842.83 278.59 17115.50 88888.00 2019-07-25 14:54:58.000 206 33842.87 278.58 17115.51 88888.00 2019-07-25 14:54:59.000 206 33842.81 278.56 17115.50 88888.00 2019-07-25 14:55:00.000 206 33842.79 278.58 17115.54 37925.78 2019-07-25 14:55:01.000 206 33842.77 278.61 17115.53 88888.00 2019-07-25 14:55:02.000 206 33842.74 278.62 17115.52 88888.00 2019-07-25 14:55:03.000 206 33842.79 278.64 17115.47 88888.00 2019-07-25 14:55:04.000 206 33842.78 278.67 17115.46 88888.00 2019-07-25 14:55:05.000 206 33842.75 278.65 17115.48 37925.71 2019-07-25 14:55:06.000 206 33842.73 278.63 17115.50 88888.00 2019-07-25 14:55:07.000 206 33842.75 278.65 17115.55 88888.00 2019-07-25 14:55:08.000 206 33842.71 278.65 17115.57 88888.00 2019-07-25 14:55:09.000 206 33842.66 278.67 17115.53 88888.00 2019-07-25 14:55:10.000 206 33842.66 278.63 17115.48 37925.66 2019-07-25 14:55:11.000 206 33842.64 278.67 17115.45 88888.00 2019-07-25 14:55:12.000 206 33842.63 278.68 17115.49 88888.00 2019-07-25 14:55:13.000 206 33842.60 278.71 17115.50 88888.00 2019-07-25 14:55:14.000 206 33842.56 278.70 17115.52 88888.00 2019-07-25 14:55:15.000 206 33842.52 278.70 17115.49 37925.64 2019-07-25 14:55:16.000 206 33842.50 278.67 17115.49 88888.00 2019-07-25 14:55:17.000 206 33842.54 278.64 17115.50 88888.00 2019-07-25 14:55:18.000 206 33842.53 278.65 17115.53 88888.00 2019-07-25 14:55:19.000 206 33842.55 278.66 17115.53 88888.00 2019-07-25 14:55:20.000 206 33842.53 278.63 17115.50 37925.49 2019-07-25 14:55:21.000 206 33842.53 278.60 17115.52 88888.00 2019-07-25 14:55:22.000 206 33842.49 278.59 17115.57 88888.00 2019-07-25 14:55:23.000 206 33842.50 278.60 17115.56 88888.00 2019-07-25 14:55:24.000 206 33842.49 278.62 17115.51 88888.00 2019-07-25 14:55:25.000 206 33842.48 278.63 17115.52 37925.58 2019-07-25 14:55:26.000 206 33842.46 278.66 17115.54 88888.00 2019-07-25 14:55:27.000 206 33842.44 278.69 17115.52 88888.00 2019-07-25 14:55:28.000 206 33842.42 278.67 17115.50 88888.00 2019-07-25 14:55:29.000 206 33842.44 278.69 17115.53 88888.00 2019-07-25 14:55:30.000 206 33842.47 278.66 17115.57 37925.49 2019-07-25 14:55:31.000 206 33842.43 278.68 17115.57 88888.00 2019-07-25 14:55:32.000 206 33842.44 278.65 17115.56 88888.00 2019-07-25 14:55:33.000 206 33842.43 278.65 17115.57 88888.00 2019-07-25 14:55:34.000 206 33842.43 278.66 17115.56 88888.00 2019-07-25 14:55:35.000 206 33842.42 278.74 17115.55 37925.44 2019-07-25 14:55:36.000 206 33842.44 278.75 17115.52 88888.00 2019-07-25 14:55:37.000 206 33842.42 278.73 17115.54 88888.00 2019-07-25 14:55:38.000 206 33842.42 278.80 17115.55 88888.00 2019-07-25 14:55:39.000 206 33842.41 278.80 17115.56 88888.00 2019-07-25 14:55:40.000 206 33842.40 278.78 17115.57 37925.36 2019-07-25 14:55:41.000 206 33842.35 278.80 17115.54 88888.00 2019-07-25 14:55:42.000 206 33842.35 278.80 17115.57 88888.00 2019-07-25 14:55:43.000 206 33842.40 278.85 17115.59 88888.00 2019-07-25 14:55:44.000 206 33842.36 278.86 17115.57 88888.00 2019-07-25 14:55:45.000 206 33842.37 278.87 17115.52 37925.30 2019-07-25 14:55:46.000 206 33842.38 278.88 17115.50 88888.00 2019-07-25 14:55:47.000 206 33842.36 278.88 17115.50 88888.00 2019-07-25 14:55:48.000 206 33842.34 278.90 17115.55 88888.00 2019-07-25 14:55:49.000 206 33842.36 278.93 17115.58 88888.00 2019-07-25 14:55:50.000 206 33842.33 278.94 17115.54 37925.37 2019-07-25 14:55:51.000 206 33842.33 278.95 17115.53 88888.00 2019-07-25 14:55:52.000 206 33842.33 278.98 17115.52 88888.00 2019-07-25 14:55:53.000 206 33842.35 278.95 17115.52 88888.00 2019-07-25 14:55:54.000 206 33842.35 278.94 17115.49 88888.00 2019-07-25 14:55:55.000 206 33842.37 278.97 17115.51 37925.33 2019-07-25 14:55:56.000 206 33842.41 278.98 17115.44 88888.00 2019-07-25 14:55:57.000 206 33842.37 278.98 17115.43 88888.00 2019-07-25 14:55:58.000 206 33842.32 278.96 17115.49 88888.00 2019-07-25 14:55:59.000 206 33842.34 278.96 17115.54 88888.00 2019-07-25 14:56:00.000 206 33842.35 278.95 17115.52 37925.43 2019-07-25 14:56:01.000 206 33842.34 278.94 17115.51 88888.00 2019-07-25 14:56:02.000 206 33842.34 278.94 17115.52 88888.00 2019-07-25 14:56:03.000 206 33842.33 278.92 17115.53 88888.00 2019-07-25 14:56:04.000 206 33842.34 278.94 17115.54 88888.00 2019-07-25 14:56:05.000 206 33842.39 278.96 17115.55 37925.27 2019-07-25 14:56:06.000 206 33842.42 278.96 17115.60 88888.00 2019-07-25 14:56:07.000 206 33842.39 278.96 17115.56 88888.00 2019-07-25 14:56:08.000 206 33842.40 278.95 17115.50 88888.00 2019-07-25 14:56:09.000 206 33842.41 278.90 17115.44 88888.00 2019-07-25 14:56:10.000 206 33842.39 278.88 17115.44 37925.34 2019-07-25 14:56:11.000 206 33842.41 278.88 17115.48 88888.00 2019-07-25 14:56:12.000 206 33842.44 278.87 17115.46 88888.00 2019-07-25 14:56:13.000 206 33842.43 278.87 17115.47 88888.00 2019-07-25 14:56:14.000 206 33842.45 278.86 17115.50 88888.00 2019-07-25 14:56:15.000 206 33842.46 278.89 17115.49 37925.35 2019-07-25 14:56:16.000 206 33842.49 278.90 17115.53 88888.00 2019-07-25 14:56:17.000 206 33842.49 278.86 17115.53 88888.00 2019-07-25 14:56:18.000 206 33842.49 278.81 17115.56 88888.00 2019-07-25 14:56:19.000 206 33842.51 278.84 17115.54 88888.00 2019-07-25 14:56:20.000 206 33842.50 278.82 17115.52 37925.47 2019-07-25 14:56:21.000 206 33842.47 278.82 17115.50 88888.00 2019-07-25 14:56:22.000 206 33842.46 278.85 17115.51 88888.00 2019-07-25 14:56:23.000 206 33842.47 278.88 17115.51 88888.00 2019-07-25 14:56:24.000 206 33842.49 278.88 17115.50 88888.00 2019-07-25 14:56:25.000 206 33842.47 278.90 17115.50 37925.48 2019-07-25 14:56:26.000 206 33842.43 278.88 17115.51 88888.00 2019-07-25 14:56:27.000 206 33842.46 278.87 17115.54 88888.00 2019-07-25 14:56:28.000 206 33842.45 278.90 17115.54 88888.00 2019-07-25 14:56:29.000 206 33842.41 278.88 17115.51 88888.00 2019-07-25 14:56:30.000 206 33842.39 278.90 17115.53 37925.45 2019-07-25 14:56:31.000 206 33842.40 278.89 17115.50 88888.00 2019-07-25 14:56:32.000 206 33842.40 278.90 17115.51 88888.00 2019-07-25 14:56:33.000 206 33842.40 278.94 17115.47 88888.00 2019-07-25 14:56:34.000 206 33842.35 278.96 17115.42 88888.00 2019-07-25 14:56:35.000 206 33842.32 278.93 17115.42 37925.48 2019-07-25 14:56:36.000 206 33842.30 278.91 17115.44 88888.00 2019-07-25 14:56:37.000 206 33842.30 278.88 17115.47 88888.00 2019-07-25 14:56:38.000 206 33842.28 278.91 17115.48 88888.00 2019-07-25 14:56:39.000 206 33842.23 278.95 17115.51 88888.00 2019-07-25 14:56:40.000 206 33842.27 278.95 17115.51 37925.34 2019-07-25 14:56:41.000 206 33842.25 278.95 17115.49 88888.00 2019-07-25 14:56:42.000 206 33842.23 278.90 17115.48 88888.00 2019-07-25 14:56:43.000 206 33842.22 278.91 17115.45 88888.00 2019-07-25 14:56:44.000 206 33842.22 278.92 17115.44 88888.00 2019-07-25 14:56:45.000 206 33842.22 278.91 17115.51 37925.29 2019-07-25 14:56:46.000 206 33842.23 278.92 17115.53 88888.00 2019-07-25 14:56:47.000 206 33842.24 278.93 17115.54 88888.00 2019-07-25 14:56:48.000 206 33842.23 278.95 17115.56 88888.00 2019-07-25 14:56:49.000 206 33842.20 278.97 17115.56 88888.00 2019-07-25 14:56:50.000 206 33842.18 278.96 17115.59 37925.23 2019-07-25 14:56:51.000 206 33842.16 278.96 17115.56 88888.00 2019-07-25 14:56:52.000 206 33842.12 278.97 17115.53 88888.00 2019-07-25 14:56:53.000 206 33842.14 278.95 17115.54 88888.00 2019-07-25 14:56:54.000 206 33842.08 278.94 17115.55 88888.00 2019-07-25 14:56:55.000 206 33842.06 278.96 17115.54 37925.17 2019-07-25 14:56:56.000 206 33842.06 278.97 17115.55 88888.00 2019-07-25 14:56:57.000 206 33842.04 278.99 17115.57 88888.00 2019-07-25 14:56:58.000 206 33842.02 278.97 17115.55 88888.00 2019-07-25 14:56:59.000 206 33842.04 279.00 17115.56 88888.00 2019-07-25 14:57:00.000 206 33842.04 278.97 17115.49 37925.12 2019-07-25 14:57:01.000 206 33842.02 279.01 17115.52 88888.00 2019-07-25 14:57:02.000 206 33841.97 279.07 17115.50 88888.00 2019-07-25 14:57:03.000 206 33841.97 279.09 17115.50 88888.00 2019-07-25 14:57:04.000 206 33841.99 279.06 17115.48 88888.00 2019-07-25 14:57:05.000 206 33841.99 279.02 17115.48 37925.05 2019-07-25 14:57:06.000 206 33842.01 279.03 17115.49 88888.00 2019-07-25 14:57:07.000 206 33841.99 279.06 17115.47 88888.00 2019-07-25 14:57:08.000 206 33841.96 279.08 17115.46 88888.00 2019-07-25 14:57:09.000 206 33841.97 279.14 17115.48 88888.00 2019-07-25 14:57:10.000 206 33841.97 279.10 17115.50 37925.03 2019-07-25 14:57:11.000 206 33841.98 279.08 17115.51 88888.00 2019-07-25 14:57:12.000 206 33841.97 279.11 17115.52 88888.00 2019-07-25 14:57:13.000 206 33841.99 279.14 17115.54 88888.00 2019-07-25 14:57:14.000 206 33842.00 279.12 17115.53 88888.00 2019-07-25 14:57:15.000 206 33841.95 279.14 17115.52 37925.00 2019-07-25 14:57:16.000 206 33841.94 279.11 17115.51 88888.00 2019-07-25 14:57:17.000 206 33841.96 279.13 17115.51 88888.00 2019-07-25 14:57:18.000 206 33841.95 279.11 17115.51 88888.00 2019-07-25 14:57:19.000 206 33841.96 279.12 17115.48 88888.00 2019-07-25 14:57:20.000 206 33841.94 279.13 17115.46 37924.97 2019-07-25 14:57:21.000 206 33841.94 279.13 17115.48 88888.00 2019-07-25 14:57:22.000 206 33841.90 279.14 17115.49 88888.00 2019-07-25 14:57:23.000 206 33841.90 279.11 17115.49 88888.00 2019-07-25 14:57:24.000 206 33841.93 279.08 17115.50 88888.00 2019-07-25 14:57:25.000 206 33841.96 279.09 17115.50 37924.98 2019-07-25 14:57:26.000 206 33841.98 279.09 17115.51 88888.00 2019-07-25 14:57:27.000 206 33841.97 279.10 17115.49 88888.00 2019-07-25 14:57:28.000 206 33841.94 279.13 17115.47 88888.00 2019-07-25 14:57:29.000 206 33841.95 279.15 17115.49 88888.00 2019-07-25 14:57:30.000 206 33841.94 279.13 17115.47 37924.98 2019-07-25 14:57:31.000 206 33841.94 279.08 17115.45 88888.00 2019-07-25 14:57:32.000 206 33841.98 279.04 17115.40 88888.00 2019-07-25 14:57:33.000 206 33841.97 279.07 17115.40 88888.00 2019-07-25 14:57:34.000 206 33841.97 279.12 17115.43 88888.00 2019-07-25 14:57:35.000 206 33841.95 279.12 17115.40 37925.00 2019-07-25 14:57:36.000 206 33841.91 279.09 17115.37 88888.00 2019-07-25 14:57:37.000 206 33841.92 279.07 17115.40 88888.00 2019-07-25 14:57:38.000 206 33841.94 279.06 17115.38 88888.00 2019-07-25 14:57:39.000 206 33841.93 279.05 17115.35 88888.00 2019-07-25 14:57:40.000 206 33841.90 279.04 17115.38 37924.91 2019-07-25 14:57:41.000 206 33841.88 279.05 17115.35 88888.00 2019-07-25 14:57:42.000 206 33841.91 279.08 17115.37 88888.00 2019-07-25 14:57:43.000 206 33841.93 279.08 17115.39 88888.00 2019-07-25 14:57:44.000 206 33841.91 279.10 17115.40 88888.00 2019-07-25 14:57:45.000 206 33841.90 279.12 17115.41 37924.92 2019-07-25 14:57:46.000 206 33841.88 279.14 17115.42 88888.00 2019-07-25 14:57:47.000 206 33841.88 279.12 17115.40 88888.00 2019-07-25 14:57:48.000 206 33841.85 279.15 17115.39 88888.00 2019-07-25 14:57:49.000 206 33841.88 279.16 17115.40 88888.00 2019-07-25 14:57:50.000 206 33841.83 279.11 17115.42 37924.90 2019-07-25 14:57:51.000 206 33841.83 279.11 17115.41 88888.00 2019-07-25 14:57:52.000 206 33841.81 279.09 17115.47 88888.00 2019-07-25 14:57:53.000 206 33841.81 279.08 17115.43 88888.00 2019-07-25 14:57:54.000 206 33841.82 279.07 17115.42 88888.00 2019-07-25 14:57:55.000 206 33841.84 279.06 17115.41 37924.83 2019-07-25 14:57:56.000 206 33841.81 279.12 17115.39 88888.00 2019-07-25 14:57:57.000 206 33841.78 279.12 17115.37 88888.00 2019-07-25 14:57:58.000 206 33841.75 279.15 17115.35 88888.00 2019-07-25 14:57:59.000 206 33841.78 279.19 17115.40 88888.00 2019-07-25 14:58:00.000 206 33841.77 279.21 17115.37 37924.85 2019-07-25 14:58:01.000 206 33841.76 279.19 17115.38 88888.00 2019-07-25 14:58:02.000 206 33841.76 279.17 17115.37 88888.00 2019-07-25 14:58:03.000 206 33841.78 279.21 17115.35 88888.00 2019-07-25 14:58:04.000 206 33841.76 279.19 17115.38 88888.00 2019-07-25 14:58:05.000 206 33841.73 279.20 17115.38 37924.80 2019-07-25 14:58:06.000 206 33841.72 279.17 17115.37 88888.00 2019-07-25 14:58:07.000 206 33841.71 279.20 17115.36 88888.00 2019-07-25 14:58:08.000 206 33841.67 279.21 17115.39 88888.00 2019-07-25 14:58:09.000 206 33841.64 279.23 17115.41 88888.00 2019-07-25 14:58:10.000 206 33841.61 279.25 17115.42 37924.80 2019-07-25 14:58:11.000 206 33841.65 279.24 17115.44 88888.00 2019-07-25 14:58:12.000 206 33841.64 279.22 17115.44 88888.00 2019-07-25 14:58:13.000 206 33841.64 279.24 17115.45 88888.00 2019-07-25 14:58:14.000 206 33841.62 279.29 17115.44 88888.00 2019-07-25 14:58:15.000 206 33841.64 279.32 17115.42 37924.70 2019-07-25 14:58:16.000 206 33841.60 279.32 17115.47 88888.00 2019-07-25 14:58:17.000 206 33841.58 279.32 17115.51 88888.00 2019-07-25 14:58:18.000 206 33841.54 279.31 17115.50 88888.00 2019-07-25 14:58:19.000 206 33841.58 279.31 17115.46 88888.00 2019-07-25 14:58:20.000 206 33841.60 279.34 17115.50 37924.57 2019-07-25 14:58:21.000 206 33841.60 279.37 17115.50 88888.00 2019-07-25 14:58:22.000 206 33841.55 279.34 17115.45 88888.00 2019-07-25 14:58:23.000 206 33841.52 279.35 17115.46 88888.00 2019-07-25 14:58:24.000 206 33841.47 279.34 17115.47 88888.00 2019-07-25 14:58:25.000 206 33841.47 279.33 17115.46 37924.56 2019-07-25 14:58:26.000 206 33841.50 279.39 17115.49 88888.00 2019-07-25 14:58:27.000 206 33841.49 279.37 17115.54 88888.00 2019-07-25 14:58:28.000 206 33841.48 279.33 17115.52 88888.00 2019-07-25 14:58:29.000 206 33841.48 279.32 17115.53 88888.00 2019-07-25 14:58:30.000 206 33841.49 279.33 17115.52 37924.43 2019-07-25 14:58:31.000 206 33841.46 279.37 17115.51 88888.00 2019-07-25 14:58:32.000 206 33841.46 279.36 17115.48 88888.00 2019-07-25 14:58:33.000 206 33841.47 279.38 17115.49 88888.00 2019-07-25 14:58:34.000 206 33841.46 279.42 17115.47 88888.00 2019-07-25 14:58:35.000 206 33841.47 279.42 17115.49 37924.52 2019-07-25 14:58:36.000 206 33841.47 279.43 17115.48 88888.00 2019-07-25 14:58:37.000 206 33841.52 279.44 17115.49 88888.00 2019-07-25 14:58:38.000 206 33841.51 279.43 17115.48 88888.00 2019-07-25 14:58:39.000 206 33841.51 279.42 17115.45 88888.00 2019-07-25 14:58:40.000 206 33841.50 279.46 17115.45 37924.56 2019-07-25 14:58:41.000 206 33841.53 279.46 17115.45 88888.00 2019-07-25 14:58:42.000 206 33841.54 279.47 17115.41 88888.00 2019-07-25 14:58:43.000 206 33841.54 279.47 17115.40 88888.00 2019-07-25 14:58:44.000 206 33841.55 279.50 17115.41 88888.00 2019-07-25 14:58:45.000 206 33841.56 279.54 17115.43 37924.51 2019-07-25 14:58:46.000 206 33841.52 279.54 17115.40 88888.00 2019-07-25 14:58:47.000 206 33841.52 279.55 17115.39 88888.00 2019-07-25 14:58:48.000 206 33841.58 279.53 17115.37 88888.00 2019-07-25 14:58:49.000 206 33841.59 279.52 17115.36 88888.00 2019-07-25 14:58:50.000 206 33841.62 279.54 17115.36 37924.56 2019-07-25 14:58:51.000 206 33841.60 279.54 17115.34 88888.00 2019-07-25 14:58:52.000 206 33841.64 279.56 17115.35 88888.00 2019-07-25 14:58:53.000 206 33841.65 279.56 17115.38 88888.00 2019-07-25 14:58:54.000 206 33841.64 279.59 17115.40 88888.00 2019-07-25 14:58:55.000 206 33841.65 279.58 17115.38 37924.69 2019-07-25 14:58:56.000 206 33841.67 279.63 17115.37 88888.00 2019-07-25 14:58:57.000 206 33841.66 279.63 17115.36 88888.00 2019-07-25 14:58:58.000 206 33841.67 279.60 17115.35 88888.00 2019-07-25 14:58:59.000 206 33841.68 279.62 17115.34 88888.00 2019-07-25 14:59:00.000 206 33841.66 279.65 17115.35 37924.69 2019-07-25 14:59:01.000 206 33841.64 279.70 17115.36 88888.00 2019-07-25 14:59:02.000 206 33841.66 279.73 17115.36 88888.00 2019-07-25 14:59:03.000 206 33841.66 279.73 17115.34 88888.00 2019-07-25 14:59:04.000 206 33841.61 279.71 17115.32 88888.00 2019-07-25 14:59:05.000 206 33841.60 279.72 17115.30 37924.74 2019-07-25 14:59:06.000 206 33841.62 279.63 17115.34 88888.00 2019-07-25 14:59:07.000 206 33841.65 279.65 17115.34 88888.00 2019-07-25 14:59:08.000 206 33841.66 279.67 17115.35 88888.00 2019-07-25 14:59:09.000 206 33841.66 279.67 17115.34 88888.00 2019-07-25 14:59:10.000 206 33841.64 279.71 17115.35 37924.68 2019-07-25 14:59:11.000 206 33841.62 279.76 17115.36 88888.00 2019-07-25 14:59:12.000 206 33841.60 279.74 17115.39 88888.00 2019-07-25 14:59:13.000 206 33841.58 279.75 17115.34 88888.00 2019-07-25 14:59:14.000 206 33841.54 279.76 17115.33 88888.00 2019-07-25 14:59:15.000 206 33841.55 279.74 17115.36 37924.63 2019-07-25 14:59:16.000 206 33841.53 279.77 17115.36 88888.00 2019-07-25 14:59:17.000 206 33841.52 279.79 17115.36 88888.00 2019-07-25 14:59:18.000 206 33841.47 279.74 17115.37 88888.00 2019-07-25 14:59:19.000 206 33841.45 279.72 17115.34 88888.00 2019-07-25 14:59:20.000 206 33841.42 279.73 17115.34 37924.56 2019-07-25 14:59:21.000 206 33841.42 279.77 17115.31 88888.00 2019-07-25 14:59:22.000 206 33841.38 279.75 17115.31 88888.00 2019-07-25 14:59:23.000 206 33841.35 279.74 17115.31 88888.00 2019-07-25 14:59:24.000 206 33841.31 279.76 17115.31 88888.00 2019-07-25 14:59:25.000 206 33841.33 279.79 17115.32 37924.40 2019-07-25 14:59:26.000 206 33841.31 279.84 17115.34 88888.00 2019-07-25 14:59:27.000 206 33841.24 279.83 17115.36 88888.00 2019-07-25 14:59:28.000 206 33841.22 279.82 17115.36 88888.00 2019-07-25 14:59:29.000 206 33841.19 279.81 17115.36 88888.00 2019-07-25 14:59:30.000 206 33841.22 279.85 17115.39 37924.26 2019-07-25 14:59:31.000 206 33841.22 279.89 17115.44 88888.00 2019-07-25 14:59:32.000 206 33841.22 279.90 17115.42 88888.00 2019-07-25 14:59:33.000 206 33841.23 279.90 17115.41 88888.00 2019-07-25 14:59:34.000 206 33841.22 279.89 17115.43 88888.00 2019-07-25 14:59:35.000 206 33841.18 279.91 17115.44 37924.30 2019-07-25 14:59:36.000 206 33841.14 279.93 17115.42 88888.00 2019-07-25 14:59:37.000 206 33841.13 279.96 17115.39 88888.00 2019-07-25 14:59:38.000 206 33841.10 279.97 17115.42 88888.00 2019-07-25 14:59:39.000 206 33841.10 279.98 17115.43 88888.00 2019-07-25 14:59:40.000 206 33841.09 280.04 17115.46 37924.25 2019-07-25 14:59:41.000 206 33841.10 280.04 17115.46 88888.00 2019-07-25 14:59:42.000 206 33841.06 279.99 17115.47 88888.00 2019-07-25 14:59:43.000 206 33841.07 280.02 17115.46 88888.00 2019-07-25 14:59:44.000 206 33841.03 280.05 17115.42 88888.00 2019-07-25 14:59:45.000 206 33841.03 280.05 17115.45 37924.17 2019-07-25 14:59:46.000 206 33841.01 280.04 17115.45 88888.00 2019-07-25 14:59:47.000 206 33841.02 280.00 17115.43 88888.00 2019-07-25 14:59:48.000 206 33840.99 280.00 17115.44 88888.00 2019-07-25 14:59:49.000 206 33841.00 280.01 17115.45 88888.00 2019-07-25 14:59:50.000 206 33840.99 280.01 17115.39 37924.04 2019-07-25 14:59:51.000 206 33840.98 280.02 17115.38 88888.00 2019-07-25 14:59:52.000 206 33840.98 280.04 17115.36 88888.00 2019-07-25 14:59:53.000 206 33840.98 280.04 17115.34 88888.00 2019-07-25 14:59:54.000 206 33840.97 280.09 17115.37 88888.00 2019-07-25 14:59:55.000 206 33840.99 280.09 17115.37 37924.06 2019-07-25 14:59:56.000 206 33840.96 280.06 17115.37 88888.00 2019-07-25 14:59:57.000 206 33840.91 280.04 17115.42 88888.00 2019-07-25 14:59:58.000 206 33840.93 280.04 17115.43 88888.00 2019-07-25 14:59:59.000 206 33840.94 280.07 17115.44 88888.00 2019-07-25 15:00:00.000 206 33840.96 280.13 17115.44 37924.12 2019-07-25 15:00:01.000 206 33840.98 280.19 17115.41 88888.00 2019-07-25 15:00:02.000 206 33840.92 280.22 17115.43 88888.00 2019-07-25 15:00:03.000 206 33840.93 280.18 17115.41 88888.00 2019-07-25 15:00:04.000 206 33840.93 280.19 17115.40 88888.00 2019-07-25 15:00:05.000 206 33840.93 280.24 17115.41 37924.06 2019-07-25 15:00:06.000 206 33840.96 280.20 17115.40 88888.00 2019-07-25 15:00:07.000 206 33840.99 280.18 17115.38 88888.00 2019-07-25 15:00:08.000 206 33840.93 280.17 17115.31 88888.00 2019-07-25 15:00:09.000 206 33840.94 280.19 17115.29 88888.00 2019-07-25 15:00:10.000 206 33840.94 280.20 17115.29 37924.06 2019-07-25 15:00:11.000 206 33840.91 280.17 17115.27 88888.00 2019-07-25 15:00:12.000 206 33840.92 280.19 17115.34 88888.00 2019-07-25 15:00:13.000 206 33840.93 280.18 17115.40 88888.00 2019-07-25 15:00:14.000 206 33840.95 280.16 17115.36 88888.00 2019-07-25 15:00:15.000 206 33840.98 280.19 17115.35 37924.02 2019-07-25 15:00:16.000 206 33840.97 280.21 17115.35 88888.00 2019-07-25 15:00:17.000 206 33841.02 280.21 17115.33 88888.00 2019-07-25 15:00:18.000 206 33841.04 280.22 17115.31 88888.00 2019-07-25 15:00:19.000 206 33841.06 280.21 17115.32 88888.00 2019-07-25 15:00:20.000 206 33841.07 280.19 17115.38 37924.14 2019-07-25 15:00:21.000 206 33841.08 280.20 17115.37 88888.00 2019-07-25 15:00:22.000 206 33841.05 280.19 17115.33 88888.00 2019-07-25 15:00:23.000 206 33841.05 280.20 17115.32 88888.00 2019-07-25 15:00:24.000 206 33841.03 280.25 17115.32 88888.00 2019-07-25 15:00:25.000 206 33841.04 280.29 17115.32 37924.14 2019-07-25 15:00:26.000 206 33841.06 280.25 17115.29 88888.00 2019-07-25 15:00:27.000 206 33841.06 280.26 17115.30 88888.00 2019-07-25 15:00:28.000 206 33841.04 280.24 17115.32 88888.00 2019-07-25 15:00:29.000 206 33841.03 280.21 17115.35 88888.00 2019-07-25 15:00:30.000 206 33841.03 280.19 17115.30 37924.13 2019-07-25 15:00:31.000 206 33841.05 280.21 17115.27 88888.00 2019-07-25 15:00:32.000 206 33841.06 280.22 17115.32 88888.00 2019-07-25 15:00:33.000 206 33841.05 280.25 17115.33 88888.00 2019-07-25 15:00:34.000 206 33841.08 280.27 17115.30 88888.00 2019-07-25 15:00:35.000 206 33841.08 280.31 17115.33 37924.27 2019-07-25 15:00:36.000 206 33841.07 280.33 17115.33 88888.00 2019-07-25 15:00:37.000 206 33841.08 280.32 17115.30 88888.00 2019-07-25 15:00:38.000 206 33841.07 280.33 17115.34 88888.00 2019-07-25 15:00:39.000 206 33841.09 280.35 17115.39 88888.00 2019-07-25 15:00:40.000 206 33841.14 280.38 17115.36 37924.19 2019-07-25 15:00:41.000 206 33841.13 280.38 17115.34 88888.00 2019-07-25 15:00:42.000 206 33841.12 280.39 17115.32 88888.00 2019-07-25 15:00:43.000 206 33841.17 280.37 17115.30 88888.00 2019-07-25 15:00:44.000 206 33841.13 280.39 17115.32 88888.00 2019-07-25 15:00:45.000 206 33841.15 280.37 17115.30 37924.21 2019-07-25 15:00:46.000 206 33841.14 280.37 17115.28 88888.00 2019-07-25 15:00:47.000 206 33841.14 280.41 17115.30 88888.00 2019-07-25 15:00:48.000 206 33841.13 280.39 17115.31 88888.00 2019-07-25 15:00:49.000 206 33841.14 280.39 17115.30 88888.00 2019-07-25 15:00:50.000 206 33841.11 280.34 17115.26 37924.22 2019-07-25 15:00:51.000 206 33841.13 280.33 17115.28 88888.00 2019-07-25 15:00:52.000 206 33841.09 280.36 17115.29 88888.00 2019-07-25 15:00:53.000 206 33841.09 280.38 17115.25 88888.00 2019-07-25 15:00:54.000 206 33841.09 280.39 17115.25 88888.00 2019-07-25 15:00:55.000 206 33841.08 280.40 17115.25 37924.22 2019-07-25 15:00:56.000 206 33841.10 280.40 17115.23 88888.00 2019-07-25 15:00:57.000 206 33841.11 280.41 17115.22 88888.00 2019-07-25 15:00:58.000 206 33841.10 280.40 17115.24 88888.00 2019-07-25 15:00:59.000 206 33841.11 280.39 17115.28 88888.00 2019-07-25 15:01:00.000 206 33841.11 280.42 17115.30 37924.16 2019-07-25 15:01:01.000 206 33841.11 280.42 17115.28 88888.00 2019-07-25 15:01:02.000 206 33841.08 280.44 17115.28 88888.00 2019-07-25 15:01:03.000 206 33841.07 280.42 17115.32 88888.00 2019-07-25 15:01:04.000 206 33841.07 280.41 17115.29 88888.00 2019-07-25 15:01:05.000 206 33841.09 280.47 17115.31 37924.10 2019-07-25 15:01:06.000 206 33841.11 280.46 17115.33 88888.00 2019-07-25 15:01:07.000 206 33841.03 280.47 17115.30 88888.00 2019-07-25 15:01:08.000 206 33841.02 280.43 17115.30 88888.00 2019-07-25 15:01:09.000 206 33841.02 280.41 17115.37 88888.00 2019-07-25 15:01:10.000 206 33840.99 280.42 17115.34 37924.06 2019-07-25 15:01:11.000 206 33840.97 280.43 17115.33 88888.00 2019-07-25 15:01:12.000 206 33840.96 280.41 17115.29 88888.00 2019-07-25 15:01:13.000 206 33840.96 280.42 17115.30 88888.00 2019-07-25 15:01:14.000 206 33840.94 280.46 17115.28 88888.00 2019-07-25 15:01:15.000 206 33840.96 280.43 17115.28 37923.94 2019-07-25 15:01:16.000 206 33840.96 280.45 17115.28 88888.00 2019-07-25 15:01:17.000 206 33840.90 280.41 17115.26 88888.00 2019-07-25 15:01:18.000 206 33840.94 280.41 17115.24 88888.00 2019-07-25 15:01:19.000 206 33840.87 280.39 17115.28 88888.00 2019-07-25 15:01:20.000 206 33840.86 280.41 17115.28 37924.01 2019-07-25 15:01:21.000 206 33840.87 280.43 17115.30 88888.00 2019-07-25 15:01:22.000 206 33840.87 280.49 17115.27 88888.00 2019-07-25 15:01:23.000 206 33840.91 280.48 17115.27 88888.00 2019-07-25 15:01:24.000 206 33840.88 280.44 17115.31 88888.00 2019-07-25 15:01:25.000 206 33840.86 280.46 17115.33 37924.01 2019-07-25 15:01:26.000 206 33840.86 280.44 17115.34 88888.00 2019-07-25 15:01:27.000 206 33840.84 280.46 17115.31 88888.00 2019-07-25 15:01:28.000 206 33840.86 280.43 17115.26 88888.00 2019-07-25 15:01:29.000 206 33840.83 280.42 17115.25 88888.00 2019-07-25 15:01:30.000 206 33840.82 280.46 17115.26 37923.90 2019-07-25 15:01:31.000 206 33840.83 280.46 17115.29 88888.00 2019-07-25 15:01:32.000 206 33840.78 280.48 17115.29 88888.00 2019-07-25 15:01:33.000 206 33840.79 280.48 17115.26 88888.00 2019-07-25 15:01:34.000 206 33840.81 280.46 17115.27 88888.00 2019-07-25 15:01:35.000 206 33840.80 280.45 17115.28 37923.91 2019-07-25 15:01:36.000 206 33840.78 280.44 17115.26 88888.00 2019-07-25 15:01:37.000 206 33840.77 280.41 17115.27 88888.00 2019-07-25 15:01:38.000 206 33840.76 280.42 17115.29 88888.00 2019-07-25 15:01:39.000 206 33840.74 280.45 17115.27 88888.00 2019-07-25 15:01:40.000 206 33840.74 280.45 17115.27 37923.87 2019-07-25 15:01:41.000 206 33840.78 280.44 17115.27 88888.00 2019-07-25 15:01:42.000 206 33840.80 280.44 17115.24 88888.00 2019-07-25 15:01:43.000 206 33840.77 280.42 17115.25 88888.00 2019-07-25 15:01:44.000 206 33840.79 280.43 17115.26 88888.00 2019-07-25 15:01:45.000 206 33840.82 280.38 17115.28 37923.93 2019-07-25 15:01:46.000 206 33840.81 280.38 17115.27 88888.00 2019-07-25 15:01:47.000 206 33840.84 280.40 17115.29 88888.00 2019-07-25 15:01:48.000 206 33840.87 280.43 17115.28 88888.00 2019-07-25 15:01:49.000 206 33840.85 280.47 17115.30 88888.00 2019-07-25 15:01:50.000 206 33840.88 280.49 17115.28 37923.92 2019-07-25 15:01:51.000 206 33840.94 280.49 17115.26 88888.00 2019-07-25 15:01:52.000 206 33840.90 280.48 17115.27 88888.00 2019-07-25 15:01:53.000 206 33840.88 280.53 17115.27 88888.00 2019-07-25 15:01:54.000 206 33840.90 280.53 17115.27 88888.00 2019-07-25 15:01:55.000 206 33840.88 280.53 17115.32 37923.90 2019-07-25 15:01:56.000 206 33840.91 280.57 17115.31 88888.00 2019-07-25 15:01:57.000 206 33840.95 280.59 17115.30 88888.00 2019-07-25 15:01:58.000 206 33840.97 280.60 17115.29 88888.00 2019-07-25 15:01:59.000 206 33840.93 280.62 17115.29 88888.00 2019-07-25 15:02:00.000 206 33840.94 280.62 17115.31 37923.99 2019-07-25 15:02:01.000 206 33840.97 280.59 17115.30 88888.00 2019-07-25 15:02:02.000 206 33840.95 280.61 17115.27 88888.00 2019-07-25 15:02:03.000 206 33840.96 280.63 17115.26 88888.00 2019-07-25 15:02:04.000 206 33840.96 280.62 17115.30 88888.00 2019-07-25 15:02:05.000 206 33840.95 280.63 17115.32 37924.01 2019-07-25 15:02:06.000 206 33840.92 280.60 17115.36 88888.00 2019-07-25 15:02:07.000 206 33840.91 280.60 17115.32 88888.00 2019-07-25 15:02:08.000 206 33840.89 280.61 17115.30 88888.00 2019-07-25 15:02:09.000 206 33840.90 280.60 17115.31 88888.00 2019-07-25 15:02:10.000 206 33840.90 280.61 17115.26 37923.88 2019-07-25 15:02:11.000 206 33840.90 280.62 17115.34 88888.00 2019-07-25 15:02:12.000 206 33840.93 280.63 17115.31 88888.00 2019-07-25 15:02:13.000 206 33840.90 280.64 17115.31 88888.00 2019-07-25 15:02:14.000 206 33840.93 280.61 17115.29 88888.00 2019-07-25 15:02:15.000 206 33840.96 280.63 17115.30 37923.93 2019-07-25 15:02:16.000 206 33840.92 280.66 17115.29 88888.00 2019-07-25 15:02:17.000 206 33840.89 280.69 17115.29 88888.00 2019-07-25 15:02:18.000 206 33840.89 280.73 17115.25 88888.00 2019-07-25 15:02:19.000 206 33840.91 280.70 17115.24 88888.00 2019-07-25 15:02:20.000 206 33840.87 280.66 17115.22 37923.91 2019-07-25 15:02:21.000 206 33840.88 280.67 17115.19 88888.00 2019-07-25 15:02:22.000 206 33840.87 280.69 17115.21 88888.00 2019-07-25 15:02:23.000 206 33840.87 280.69 17115.25 88888.00 2019-07-25 15:02:24.000 206 33840.86 280.70 17115.22 88888.00 2019-07-25 15:02:25.000 206 33840.88 280.72 17115.23 37923.86 2019-07-25 15:02:26.000 206 33840.86 280.72 17115.23 88888.00 2019-07-25 15:02:27.000 206 33840.87 280.71 17115.22 88888.00 2019-07-25 15:02:28.000 206 33840.85 280.73 17115.20 88888.00 2019-07-25 15:02:29.000 206 33840.83 280.79 17115.17 88888.00 2019-07-25 15:02:30.000 206 33840.81 280.80 17115.16 37923.86 2019-07-25 15:02:31.000 206 33840.81 280.79 17115.16 88888.00 2019-07-25 15:02:32.000 206 33840.81 280.77 17115.14 88888.00 2019-07-25 15:02:33.000 206 33840.79 280.77 17115.13 88888.00 2019-07-25 15:02:34.000 206 33840.82 280.82 17115.20 88888.00 2019-07-25 15:02:35.000 206 33840.79 280.82 17115.21 37923.86 2019-07-25 15:02:36.000 206 33840.77 280.84 17115.18 88888.00 2019-07-25 15:02:37.000 206 33840.79 280.84 17115.18 88888.00 2019-07-25 15:02:38.000 206 33840.74 280.82 17115.17 88888.00 2019-07-25 15:02:39.000 206 33840.72 280.82 17115.20 88888.00 2019-07-25 15:02:40.000 206 33840.71 280.80 17115.18 37923.87 2019-07-25 15:02:41.000 206 33840.75 280.81 17115.16 88888.00 2019-07-25 15:02:42.000 206 33840.78 280.81 17115.18 88888.00 2019-07-25 15:02:43.000 206 33840.80 280.83 17115.19 88888.00 2019-07-25 15:02:44.000 206 33840.78 280.85 17115.17 88888.00 2019-07-25 15:02:45.000 206 33840.78 280.87 17115.18 37923.83 2019-07-25 15:02:46.000 206 33840.78 280.86 17115.16 88888.00 2019-07-25 15:02:47.000 206 33840.75 280.88 17115.16 88888.00 2019-07-25 15:02:48.000 206 33840.70 280.87 17115.17 88888.00 2019-07-25 15:02:49.000 206 33840.74 280.88 17115.17 88888.00 2019-07-25 15:02:50.000 206 33840.76 280.91 17115.21 37923.84 2019-07-25 15:02:51.000 206 33840.76 280.87 17115.17 88888.00 2019-07-25 15:02:52.000 206 33840.81 280.89 17115.13 88888.00 2019-07-25 15:02:53.000 206 33840.80 280.90 17115.16 88888.00 2019-07-25 15:02:54.000 206 33840.79 280.90 17115.16 88888.00 2019-07-25 15:02:55.000 206 33840.80 280.91 17115.20 37923.80 2019-07-25 15:02:56.000 206 33840.81 280.96 17115.22 88888.00 2019-07-25 15:02:57.000 206 33840.80 280.98 17115.21 88888.00 2019-07-25 15:02:58.000 206 33840.79 280.99 17115.19 88888.00 2019-07-25 15:02:59.000 206 33840.82 281.00 17115.19 88888.00 2019-07-25 15:03:00.000 206 33840.84 281.02 17115.19 37923.80 2019-07-25 15:03:01.000 206 33840.85 281.05 17115.18 88888.00 2019-07-25 15:03:02.000 206 33840.84 281.02 17115.18 88888.00 2019-07-25 15:03:03.000 206 33840.81 281.03 17115.18 88888.00 2019-07-25 15:03:04.000 206 33840.82 281.03 17115.20 88888.00 2019-07-25 15:03:05.000 206 33840.83 281.03 17115.16 37923.85 2019-07-25 15:03:06.000 206 33840.84 281.05 17115.13 88888.00 2019-07-25 15:03:07.000 206 33840.85 281.00 17115.13 88888.00 2019-07-25 15:03:08.000 206 33840.84 281.00 17115.16 88888.00 2019-07-25 15:03:09.000 206 33840.82 281.00 17115.16 88888.00 2019-07-25 15:03:10.000 206 33840.85 280.94 17115.14 37923.78 2019-07-25 15:03:11.000 206 33840.88 280.91 17115.14 88888.00 2019-07-25 15:03:12.000 206 33840.87 280.92 17115.13 88888.00 2019-07-25 15:03:13.000 206 33840.85 280.97 17115.17 88888.00 2019-07-25 15:03:14.000 206 33840.87 280.99 17115.16 88888.00 2019-07-25 15:03:15.000 206 33840.89 281.01 17115.17 37923.82 2019-07-25 15:03:16.000 206 33840.89 280.98 17115.14 88888.00 2019-07-25 15:03:17.000 206 33840.87 280.98 17115.10 88888.00 2019-07-25 15:03:18.000 206 33840.89 280.96 17115.06 88888.00 2019-07-25 15:03:19.000 206 33840.93 281.01 17115.07 88888.00 2019-07-25 15:03:20.000 206 33840.94 280.98 17115.06 37923.87 2019-07-25 15:03:21.000 206 33840.94 280.94 17115.10 88888.00 2019-07-25 15:03:22.000 206 33840.94 280.96 17115.13 88888.00 2019-07-25 15:03:23.000 206 33840.93 280.97 17115.16 88888.00 2019-07-25 15:03:24.000 206 33840.94 280.96 17115.18 88888.00 2019-07-25 15:03:25.000 206 33840.95 280.96 17115.22 37923.91 2019-07-25 15:03:26.000 206 33840.93 280.99 17115.24 88888.00 2019-07-25 15:03:27.000 206 33840.94 281.02 17115.19 88888.00 2019-07-25 15:03:28.000 206 33840.94 281.04 17115.13 88888.00 2019-07-25 15:03:29.000 206 33840.94 281.02 17115.13 88888.00 2019-07-25 15:03:30.000 206 33840.97 281.00 17115.16 37923.89 2019-07-25 15:03:31.000 206 33840.98 281.03 17115.16 88888.00 2019-07-25 15:03:32.000 206 33840.97 281.06 17115.15 88888.00 2019-07-25 15:03:33.000 206 33840.98 281.10 17115.14 88888.00 2019-07-25 15:03:34.000 206 33840.95 281.09 17115.13 88888.00 2019-07-25 15:03:35.000 206 33840.94 281.10 17115.13 37923.88 2019-07-25 15:03:36.000 206 33840.93 281.08 17115.13 88888.00 2019-07-25 15:03:37.000 206 33840.92 281.09 17115.16 88888.00 2019-07-25 15:03:38.000 206 33840.94 281.06 17115.18 88888.00 2019-07-25 15:03:39.000 206 33840.90 281.04 17115.16 88888.00 2019-07-25 15:03:40.000 206 33840.90 281.06 17115.15 37923.84 2019-07-25 15:03:41.000 206 33840.88 281.08 17115.17 88888.00 2019-07-25 15:03:42.000 206 33840.84 281.07 17115.15 88888.00 2019-07-25 15:03:43.000 206 33840.85 281.10 17115.13 88888.00 2019-07-25 15:03:44.000 206 33840.87 281.11 17115.14 88888.00 2019-07-25 15:03:45.000 206 33840.90 281.12 17115.09 37923.89 2019-07-25 15:03:46.000 206 33840.85 281.13 17115.13 88888.00 2019-07-25 15:03:47.000 206 33840.83 281.12 17115.19 88888.00 2019-07-25 15:03:48.000 206 33840.79 281.10 17115.17 88888.00 2019-07-25 15:03:49.000 206 33840.79 281.11 17115.15 88888.00 2019-07-25 15:03:50.000 206 33840.78 281.09 17115.14 37923.83 2019-07-25 15:03:51.000 206 33840.80 281.10 17115.17 88888.00 2019-07-25 15:03:52.000 206 33840.78 281.09 17115.21 88888.00 2019-07-25 15:03:53.000 206 33840.77 281.07 17115.24 88888.00 2019-07-25 15:03:54.000 206 33840.79 281.07 17115.20 88888.00 2019-07-25 15:03:55.000 206 33840.78 281.11 17115.18 37923.82 2019-07-25 15:03:56.000 206 33840.74 281.10 17115.16 88888.00 2019-07-25 15:03:57.000 206 33840.76 281.08 17115.12 88888.00 2019-07-25 15:03:58.000 206 33840.75 281.06 17115.11 88888.00 2019-07-25 15:03:59.000 206 33840.78 281.05 17115.15 88888.00 2019-07-25 15:04:00.000 206 33840.77 281.06 17115.14 37923.80 2019-07-25 15:04:01.000 206 33840.76 281.07 17115.14 88888.00 2019-07-25 15:04:02.000 206 33840.76 281.08 17115.11 88888.00 2019-07-25 15:04:03.000 206 33840.75 281.06 17115.11 88888.00 2019-07-25 15:04:04.000 206 33840.77 281.07 17115.07 88888.00 2019-07-25 15:04:05.000 206 33840.79 281.04 17115.08 37923.82 2019-07-25 15:04:06.000 206 33840.79 281.05 17115.13 88888.00 2019-07-25 15:04:07.000 206 33840.74 281.08 17115.14 88888.00 2019-07-25 15:04:08.000 206 33840.73 281.07 17115.13 88888.00 2019-07-25 15:04:09.000 206 33840.78 281.06 17115.12 88888.00 2019-07-25 15:04:10.000 206 33840.76 281.08 17115.08 37923.77 2019-07-25 15:04:11.000 206 33840.77 281.08 17115.09 88888.00 2019-07-25 15:04:12.000 206 33840.81 281.05 17115.10 88888.00 2019-07-25 15:04:13.000 206 33840.81 281.05 17115.13 88888.00 2019-07-25 15:04:14.000 206 33840.79 281.08 17115.14 88888.00 2019-07-25 15:04:15.000 206 33840.80 281.11 17115.15 37923.74 2019-07-25 15:04:16.000 206 33840.79 281.09 17115.13 88888.00 2019-07-25 15:04:17.000 206 33840.79 281.09 17115.15 88888.00 2019-07-25 15:04:18.000 206 33840.77 281.08 17115.12 88888.00 2019-07-25 15:04:19.000 206 33840.78 281.10 17115.17 88888.00 2019-07-25 15:04:20.000 206 33840.81 281.08 17115.17 37923.71 2019-07-25 15:04:21.000 206 33840.83 281.08 17115.21 88888.00 2019-07-25 15:04:22.000 206 33840.81 281.06 17115.16 88888.00 2019-07-25 15:04:23.000 206 33840.77 281.05 17115.11 88888.00 2019-07-25 15:04:24.000 206 33840.79 281.07 17115.12 88888.00 2019-07-25 15:04:25.000 206 33840.81 281.09 17115.13 37923.70 2019-07-25 15:04:26.000 206 33840.77 281.05 17115.12 88888.00 2019-07-25 15:04:27.000 206 33840.75 281.04 17115.08 88888.00 2019-07-25 15:04:28.000 206 33840.77 281.07 17115.09 88888.00 2019-07-25 15:04:29.000 206 33840.79 281.05 17115.10 88888.00 2019-07-25 15:04:30.000 206 33840.77 281.02 17115.10 37923.71 2019-07-25 15:04:31.000 206 33840.79 281.04 17115.10 88888.00 2019-07-25 15:04:32.000 206 33840.80 281.02 17115.07 88888.00 2019-07-25 15:04:33.000 206 33840.80 280.97 17115.08 88888.00 2019-07-25 15:04:34.000 206 33840.79 280.99 17115.11 88888.00 2019-07-25 15:04:35.000 206 33840.79 281.00 17115.09 37923.71 2019-07-25 15:04:36.000 206 33840.81 281.01 17115.10 88888.00 2019-07-25 15:04:37.000 206 33840.82 281.01 17115.12 88888.00 2019-07-25 15:04:38.000 206 33840.83 280.98 17115.10 88888.00 2019-07-25 15:04:39.000 206 33840.81 280.93 17115.07 88888.00 2019-07-25 15:04:40.000 206 33840.82 280.91 17115.02 37923.63 2019-07-25 15:04:41.000 206 33840.82 280.91 17115.01 88888.00 2019-07-25 15:04:42.000 206 33840.82 280.95 17114.99 88888.00 2019-07-25 15:04:43.000 206 33840.85 280.94 17115.01 88888.00 2019-07-25 15:04:44.000 206 33840.88 280.94 17115.04 88888.00 2019-07-25 15:04:45.000 206 33840.85 280.94 17115.01 37923.74 2019-07-25 15:04:46.000 206 33840.85 280.92 17115.01 88888.00 2019-07-25 15:04:47.000 206 33840.85 280.93 17115.01 88888.00 2019-07-25 15:04:48.000 206 33840.87 280.91 17115.00 88888.00 2019-07-25 15:04:49.000 206 33840.92 280.93 17114.99 88888.00 2019-07-25 15:04:50.000 206 33840.84 280.92 17115.00 37923.70 2019-07-25 15:04:51.000 206 33840.87 280.90 17114.99 88888.00 2019-07-25 15:04:52.000 206 33840.89 280.94 17115.00 88888.00 2019-07-25 15:04:53.000 206 33840.89 280.92 17115.03 88888.00 2019-07-25 15:04:54.000 206 33840.90 280.92 17115.02 88888.00 2019-07-25 15:04:55.000 206 33840.90 280.89 17115.03 37923.76 2019-07-25 15:04:56.000 206 33840.87 280.87 17115.04 88888.00 2019-07-25 15:04:57.000 206 33840.86 280.88 17115.02 88888.00 2019-07-25 15:04:58.000 206 33840.84 280.93 17115.03 88888.00 2019-07-25 15:04:59.000 206 33840.83 280.91 17115.02 88888.00 2019-07-25 15:05:00.000 206 33840.87 280.87 17115.02 37923.83 2019-07-25 15:05:01.000 206 33840.86 280.84 17115.04 88888.00 2019-07-25 15:05:02.000 206 33840.84 280.84 17115.04 88888.00 2019-07-25 15:05:03.000 206 33840.85 280.85 17115.02 88888.00 2019-07-25 15:05:04.000 206 33840.85 280.88 17115.06 88888.00 2019-07-25 15:05:05.000 206 33840.88 280.89 17115.05 37923.79 2019-07-25 15:05:06.000 206 33840.91 280.87 17115.08 88888.00 2019-07-25 15:05:07.000 206 33840.92 280.86 17115.06 88888.00 2019-07-25 15:05:08.000 206 33840.91 280.86 17115.08 88888.00 2019-07-25 15:05:09.000 206 33840.91 280.90 17115.04 88888.00 2019-07-25 15:05:10.000 206 33840.88 280.89 17115.06 37923.77 2019-07-25 15:05:11.000 206 33840.85 280.85 17115.05 88888.00 2019-07-25 15:05:12.000 206 33840.85 280.90 17115.01 88888.00 2019-07-25 15:05:13.000 206 33840.87 280.93 17115.00 88888.00 2019-07-25 15:05:14.000 206 33840.89 280.96 17115.00 88888.00 2019-07-25 15:05:15.000 206 33840.90 280.94 17114.99 37923.79 2019-07-25 15:05:16.000 206 33840.91 280.95 17115.02 88888.00 2019-07-25 15:05:17.000 206 33840.91 280.96 17115.02 88888.00 2019-07-25 15:05:18.000 206 33840.86 280.97 17114.98 88888.00 2019-07-25 15:05:19.000 206 33840.85 280.95 17114.97 88888.00 2019-07-25 15:05:20.000 206 33840.87 280.95 17114.96 37923.69 2019-07-25 15:05:21.000 206 33840.88 280.95 17115.01 88888.00 2019-07-25 15:05:22.000 206 33840.86 280.95 17115.01 88888.00 2019-07-25 15:05:23.000 206 33840.85 280.98 17115.00 88888.00 2019-07-25 15:05:24.000 206 33840.83 280.99 17115.00 88888.00 2019-07-25 15:05:25.000 206 33840.86 281.02 17115.04 37923.73 2019-07-25 15:05:26.000 206 33840.85 281.02 17115.06 88888.00 2019-07-25 15:05:27.000 206 33840.84 280.99 17115.06 88888.00 2019-07-25 15:05:28.000 206 33840.82 280.99 17115.04 88888.00 2019-07-25 15:05:29.000 206 33840.82 280.99 17115.00 88888.00 2019-07-25 15:05:30.000 206 33840.81 281.02 17114.96 37923.67 2019-07-25 15:05:31.000 206 33840.78 281.00 17115.00 88888.00 2019-07-25 15:05:32.000 206 33840.76 281.00 17115.06 88888.00 2019-07-25 15:05:33.000 206 33840.77 280.96 17115.06 88888.00 2019-07-25 15:05:34.000 206 33840.78 280.95 17115.01 88888.00 2019-07-25 15:05:35.000 206 33840.78 280.97 17115.05 37923.64 2019-07-25 15:05:36.000 206 33840.76 280.99 17115.04 88888.00 2019-07-25 15:05:37.000 206 33840.76 280.99 17115.05 88888.00 2019-07-25 15:05:38.000 206 33840.75 281.00 17115.06 88888.00 2019-07-25 15:05:39.000 206 33840.74 281.01 17115.07 88888.00 2019-07-25 15:05:40.000 206 33840.71 280.98 17115.08 37923.72 2019-07-25 15:05:41.000 206 33840.68 280.99 17115.08 88888.00 2019-07-25 15:05:42.000 206 33840.67 280.98 17115.10 88888.00 2019-07-25 15:05:43.000 206 33840.66 280.99 17115.11 88888.00 2019-07-25 15:05:44.000 206 33840.62 281.00 17115.09 88888.00 2019-07-25 15:05:45.000 206 33840.63 280.96 17115.07 37923.62 2019-07-25 15:05:46.000 206 33840.64 280.93 17115.06 88888.00 2019-07-25 15:05:47.000 206 33840.63 280.96 17115.05 88888.00 2019-07-25 15:05:48.000 206 33840.64 280.99 17115.03 88888.00 2019-07-25 15:05:49.000 206 33840.65 280.99 17115.04 88888.00 2019-07-25 15:05:50.000 206 33840.64 281.00 17115.04 37923.70 2019-07-25 15:05:51.000 206 33840.64 280.97 17115.05 88888.00 2019-07-25 15:05:52.000 206 33840.67 280.94 17115.03 88888.00 2019-07-25 15:05:53.000 206 33840.65 280.96 17114.98 88888.00 2019-07-25 15:05:54.000 206 33840.62 280.95 17114.99 88888.00 2019-07-25 15:05:55.000 206 33840.62 280.94 17115.00 37923.67 2019-07-25 15:05:56.000 206 33840.63 280.99 17114.99 88888.00 2019-07-25 15:05:57.000 206 33840.62 281.02 17115.05 88888.00 2019-07-25 15:05:58.000 206 33840.67 281.03 17115.10 88888.00 2019-07-25 15:05:59.000 206 33840.70 281.02 17115.09 88888.00 2019-07-25 15:06:00.000 206 33840.67 281.03 17115.07 37923.69 2019-07-25 15:06:01.000 206 33840.65 281.04 17115.03 88888.00 2019-07-25 15:06:02.000 206 33840.64 281.04 17115.04 88888.00 2019-07-25 15:06:03.000 206 33840.64 281.02 17115.04 88888.00 2019-07-25 15:06:04.000 206 33840.67 281.01 17115.06 88888.00 2019-07-25 15:06:05.000 206 33840.69 280.98 17115.09 37923.71 2019-07-25 15:06:06.000 206 33840.70 280.97 17115.07 88888.00 2019-07-25 15:06:07.000 206 33840.75 280.98 17115.07 88888.00 2019-07-25 15:06:08.000 206 33840.78 280.98 17115.09 88888.00 2019-07-25 15:06:09.000 206 33840.79 280.97 17115.14 88888.00 2019-07-25 15:06:10.000 206 33840.75 280.95 17115.09 37923.71 2019-07-25 15:06:11.000 206 33840.71 280.96 17115.09 88888.00 2019-07-25 15:06:12.000 206 33840.70 280.94 17115.05 88888.00 2019-07-25 15:06:13.000 206 33840.75 280.95 17115.01 88888.00 2019-07-25 15:06:14.000 206 33840.78 280.94 17115.01 88888.00 2019-07-25 15:06:15.000 206 33840.81 280.97 17115.03 37923.74 2019-07-25 15:06:16.000 206 33840.80 280.95 17115.02 88888.00 2019-07-25 15:06:17.000 206 33840.82 280.95 17115.01 88888.00 2019-07-25 15:06:18.000 206 33840.82 280.94 17115.02 88888.00 2019-07-25 15:06:19.000 206 33840.85 280.92 17115.02 88888.00 2019-07-25 15:06:20.000 206 33840.86 280.94 17115.00 37923.66 2019-07-25 15:06:21.000 206 33840.85 280.94 17115.01 88888.00 2019-07-25 15:06:22.000 206 33840.82 280.95 17115.00 88888.00 2019-07-25 15:06:23.000 206 33840.81 280.96 17114.97 88888.00 2019-07-25 15:06:24.000 206 33840.81 280.94 17114.96 88888.00 2019-07-25 15:06:25.000 206 33840.80 280.90 17115.00 37923.76 2019-07-25 15:06:26.000 206 33840.77 280.87 17115.01 88888.00 2019-07-25 15:06:27.000 206 33840.79 280.92 17115.02 88888.00 2019-07-25 15:06:28.000 206 33840.77 280.93 17115.01 88888.00 2019-07-25 15:06:29.000 206 33840.78 280.93 17114.97 88888.00 2019-07-25 15:06:30.000 206 33840.78 280.95 17114.99 37923.70 2019-07-25 15:06:31.000 206 33840.82 280.95 17115.01 88888.00 2019-07-25 15:06:32.000 206 33840.83 280.93 17114.98 88888.00 2019-07-25 15:06:33.000 206 33840.83 280.94 17114.94 88888.00 2019-07-25 15:06:34.000 206 33840.89 280.92 17114.98 88888.00 2019-07-25 15:06:35.000 206 33840.89 280.92 17115.00 37923.76 2019-07-25 15:06:36.000 206 33840.88 280.90 17115.00 88888.00 2019-07-25 15:06:37.000 206 33840.89 280.91 17115.00 88888.00 2019-07-25 15:06:38.000 206 33840.85 280.89 17114.95 88888.00 2019-07-25 15:06:39.000 206 33840.85 280.86 17114.97 88888.00 2019-07-25 15:06:40.000 206 33840.84 280.85 17115.01 37923.75 2019-07-25 15:06:41.000 206 33840.82 280.84 17115.00 88888.00 2019-07-25 15:06:42.000 206 33840.87 280.88 17114.97 88888.00 2019-07-25 15:06:43.000 206 33840.87 280.93 17114.99 88888.00 2019-07-25 15:06:44.000 206 33840.85 280.93 17115.01 88888.00 2019-07-25 15:06:45.000 206 33840.86 280.95 17115.02 37923.68 2019-07-25 15:06:46.000 206 33840.84 280.98 17115.00 88888.00 2019-07-25 15:06:47.000 206 33840.80 280.98 17114.98 88888.00 2019-07-25 15:06:48.000 206 33840.79 280.97 17114.99 88888.00 2019-07-25 15:06:49.000 206 33840.80 280.99 17115.01 88888.00 2019-07-25 15:06:50.000 206 33840.79 280.96 17114.99 37923.72 2019-07-25 15:06:51.000 206 33840.82 280.97 17115.00 88888.00 2019-07-25 15:06:52.000 206 33840.83 281.00 17115.00 88888.00 2019-07-25 15:06:53.000 206 33840.83 280.94 17115.03 88888.00 2019-07-25 15:06:54.000 206 33840.81 280.93 17114.99 88888.00 2019-07-25 15:06:55.000 206 33840.81 280.92 17114.99 37923.74 2019-07-25 15:06:56.000 206 33840.80 280.91 17114.96 88888.00 2019-07-25 15:06:57.000 206 33840.82 280.95 17114.94 88888.00 2019-07-25 15:06:58.000 206 33840.82 280.96 17114.93 88888.00 2019-07-25 15:06:59.000 206 33840.81 281.00 17114.95 88888.00 2019-07-25 15:07:00.000 206 33840.81 280.97 17114.97 37923.72 2019-07-25 15:07:01.000 206 33840.86 280.99 17114.95 88888.00 2019-07-25 15:07:02.000 206 33840.84 280.97 17114.90 88888.00 2019-07-25 15:07:03.000 206 33840.82 280.96 17114.88 88888.00 2019-07-25 15:07:04.000 206 33840.82 280.97 17114.89 88888.00 2019-07-25 15:07:05.000 206 33840.87 280.95 17114.90 37923.73 2019-07-25 15:07:06.000 206 33840.85 280.94 17114.90 88888.00 2019-07-25 15:07:07.000 206 33840.86 280.98 17114.94 88888.00 2019-07-25 15:07:08.000 206 33840.87 281.01 17114.94 88888.00 2019-07-25 15:07:09.000 206 33840.85 281.00 17114.94 88888.00 2019-07-25 15:07:10.000 206 33840.84 280.97 17114.94 37923.65 2019-07-25 15:07:11.000 206 33840.90 280.94 17114.91 88888.00 2019-07-25 15:07:12.000 206 33840.91 280.96 17114.93 88888.00 2019-07-25 15:07:13.000 206 33840.88 280.96 17114.95 88888.00 2019-07-25 15:07:14.000 206 33840.86 280.96 17114.95 88888.00 2019-07-25 15:07:15.000 206 33840.84 280.97 17114.91 37923.68 2019-07-25 15:07:16.000 206 33840.86 280.96 17114.91 88888.00 2019-07-25 15:07:17.000 206 33840.88 280.95 17114.92 88888.00 2019-07-25 15:07:18.000 206 33840.91 280.98 17114.93 88888.00 2019-07-25 15:07:19.000 206 33840.91 280.95 17114.96 88888.00 2019-07-25 15:07:20.000 206 33840.88 280.92 17114.95 37923.68 2019-07-25 15:07:21.000 206 33840.91 280.92 17114.91 88888.00 2019-07-25 15:07:22.000 206 33840.90 280.95 17114.91 88888.00 2019-07-25 15:07:23.000 206 33840.93 280.97 17114.95 88888.00 2019-07-25 15:07:24.000 206 33840.89 280.95 17114.93 88888.00 2019-07-25 15:07:25.000 206 33840.87 280.95 17114.88 37923.79 2019-07-25 15:07:26.000 206 33840.84 280.90 17114.87 88888.00 2019-07-25 15:07:27.000 206 33840.85 280.94 17114.92 88888.00 2019-07-25 15:07:28.000 206 33840.87 280.96 17114.93 88888.00 2019-07-25 15:07:29.000 206 33840.87 280.96 17114.91 88888.00 2019-07-25 15:07:30.000 206 33840.87 280.93 17114.89 37923.72 2019-07-25 15:07:31.000 206 33840.89 280.93 17114.86 88888.00 2019-07-25 15:07:32.000 206 33840.86 280.92 17114.86 88888.00 2019-07-25 15:07:33.000 206 33840.81 280.91 17114.88 88888.00 2019-07-25 15:07:34.000 206 33840.83 280.87 17114.87 88888.00 2019-07-25 15:07:35.000 206 33840.84 280.91 17114.87 37923.70 2019-07-25 15:07:36.000 206 33840.82 280.93 17114.87 88888.00 2019-07-25 15:07:37.000 206 33840.85 280.97 17114.85 88888.00 2019-07-25 15:07:38.000 206 33840.81 280.93 17114.85 88888.00 2019-07-25 15:07:39.000 206 33840.81 280.90 17114.88 88888.00 2019-07-25 15:07:40.000 206 33840.80 280.90 17114.86 37923.71 2019-07-25 15:07:41.000 206 33840.83 280.89 17114.86 88888.00 2019-07-25 15:07:42.000 206 33840.81 280.86 17114.86 88888.00 2019-07-25 15:07:43.000 206 33840.81 280.85 17114.84 88888.00 2019-07-25 15:07:44.000 206 33840.81 280.86 17114.84 88888.00 2019-07-25 15:07:45.000 206 33840.81 280.87 17114.83 37923.75 2019-07-25 15:07:46.000 206 33840.84 280.87 17114.84 88888.00 2019-07-25 15:07:47.000 206 33840.84 280.86 17114.85 88888.00 2019-07-25 15:07:48.000 206 33840.86 280.89 17114.84 88888.00 2019-07-25 15:07:49.000 206 33840.90 280.89 17114.87 88888.00 2019-07-25 15:07:50.000 206 33840.85 280.89 17114.85 37923.67 2019-07-25 15:07:51.000 206 33840.84 280.86 17114.83 88888.00 2019-07-25 15:07:52.000 206 33840.86 280.84 17114.85 88888.00 2019-07-25 15:07:53.000 206 33840.88 280.85 17114.87 88888.00 2019-07-25 15:07:54.000 206 33840.89 280.87 17114.89 88888.00 2019-07-25 15:07:55.000 206 33840.87 280.86 17114.85 37923.72 2019-07-25 15:07:56.000 206 33840.85 280.90 17114.86 88888.00 2019-07-25 15:07:57.000 206 33840.86 280.91 17114.87 88888.00 2019-07-25 15:07:58.000 206 33840.86 280.92 17114.85 88888.00 2019-07-25 15:07:59.000 206 33840.82 280.89 17114.83 88888.00 2019-07-25 15:08:00.000 206 33840.83 280.87 17114.84 37923.68 2019-07-25 15:08:01.000 206 33840.85 280.86 17114.85 88888.00 2019-07-25 15:08:02.000 206 33840.92 280.83 17114.85 88888.00 2019-07-25 15:08:03.000 206 33840.98 280.82 17114.84 88888.00 2019-07-25 15:08:04.000 206 33840.94 280.84 17114.86 88888.00 2019-07-25 15:08:05.000 206 33840.93 280.81 17114.87 37923.80 2019-07-25 15:08:06.000 206 33840.99 280.82 17114.82 88888.00 2019-07-25 15:08:07.000 206 33840.96 280.86 17114.83 88888.00 2019-07-25 15:08:08.000 206 33840.95 280.82 17114.83 88888.00 2019-07-25 15:08:09.000 206 33840.97 280.83 17114.76 88888.00 2019-07-25 15:08:10.000 206 33840.99 280.82 17114.77 37923.79 2019-07-25 15:08:11.000 206 33840.98 280.82 17114.78 88888.00 2019-07-25 15:08:12.000 206 33840.99 280.85 17114.78 88888.00 2019-07-25 15:08:13.000 206 33841.03 280.87 17114.77 88888.00 2019-07-25 15:08:14.000 206 33841.01 280.86 17114.80 88888.00 2019-07-25 15:08:15.000 206 33841.02 280.87 17114.76 37923.84 2019-07-25 15:08:16.000 206 33841.03 280.88 17114.78 88888.00 2019-07-25 15:08:17.000 206 33841.02 280.92 17114.77 88888.00 2019-07-25 15:08:18.000 206 33841.06 280.87 17114.80 88888.00 2019-07-25 15:08:19.000 206 33841.09 280.85 17114.76 88888.00 2019-07-25 15:08:20.000 206 33841.06 280.79 17114.74 37923.91 2019-07-25 15:08:21.000 206 33841.09 280.81 17114.74 88888.00 2019-07-25 15:08:22.000 206 33841.10 280.83 17114.71 88888.00 2019-07-25 15:08:23.000 206 33841.09 280.80 17114.70 88888.00 2019-07-25 15:08:24.000 206 33841.09 280.81 17114.71 88888.00 2019-07-25 15:08:25.000 206 33841.13 280.83 17114.71 37923.88 2019-07-25 15:08:26.000 206 33841.12 280.84 17114.68 88888.00 2019-07-25 15:08:27.000 206 33841.16 280.87 17114.70 88888.00 2019-07-25 15:08:28.000 206 33841.19 280.85 17114.72 88888.00 2019-07-25 15:08:29.000 206 33841.22 280.83 17114.71 88888.00 2019-07-25 15:08:30.000 206 33841.22 280.82 17114.70 37923.96 2019-07-25 15:08:31.000 206 33841.23 280.83 17114.72 88888.00 2019-07-25 15:08:32.000 206 33841.18 280.83 17114.74 88888.00 2019-07-25 15:08:33.000 206 33841.17 280.85 17114.74 88888.00 2019-07-25 15:08:34.000 206 33841.14 280.84 17114.76 88888.00 2019-07-25 15:08:35.000 206 33841.17 280.84 17114.76 37923.98 2019-07-25 15:08:36.000 206 33841.20 280.86 17114.75 88888.00 2019-07-25 15:08:37.000 206 33841.19 280.90 17114.76 88888.00 2019-07-25 15:08:38.000 206 33841.14 280.86 17114.74 88888.00 2019-07-25 15:08:39.000 206 33841.15 280.82 17114.76 88888.00 2019-07-25 15:08:40.000 206 33841.19 280.84 17114.76 37924.05 2019-07-25 15:08:41.000 206 33841.21 280.82 17114.74 88888.00 2019-07-25 15:08:42.000 206 33841.19 280.79 17114.73 88888.00 2019-07-25 15:08:43.000 206 33841.20 280.80 17114.72 88888.00 2019-07-25 15:08:44.000 206 33841.22 280.80 17114.73 88888.00 2019-07-25 15:08:45.000 206 33841.23 280.75 17114.71 37924.04 2019-07-25 15:08:46.000 206 33841.22 280.71 17114.70 88888.00 2019-07-25 15:08:47.000 206 33841.25 280.76 17114.72 88888.00 2019-07-25 15:08:48.000 206 33841.26 280.81 17114.69 88888.00 2019-07-25 15:08:49.000 206 33841.23 280.81 17114.69 88888.00 2019-07-25 15:08:50.000 206 33841.22 280.77 17114.68 37923.98 2019-07-25 15:08:51.000 206 33841.21 280.75 17114.68 88888.00 2019-07-25 15:08:52.000 206 33841.21 280.79 17114.66 88888.00 2019-07-25 15:08:53.000 206 33841.20 280.78 17114.65 88888.00 2019-07-25 15:08:54.000 206 33841.21 280.79 17114.70 88888.00 2019-07-25 15:08:55.000 206 33841.20 280.77 17114.76 37923.96 2019-07-25 15:08:56.000 206 33841.22 280.76 17114.73 88888.00 2019-07-25 15:08:57.000 206 33841.23 280.75 17114.75 88888.00 2019-07-25 15:08:58.000 206 33841.21 280.77 17114.71 88888.00 2019-07-25 15:08:59.000 206 33841.21 280.75 17114.70 88888.00 2019-07-25 15:09:00.000 206 33841.22 280.76 17114.68 37923.96 2019-07-25 15:09:01.000 206 33841.25 280.76 17114.68 88888.00 2019-07-25 15:09:02.000 206 33841.22 280.75 17114.70 88888.00 2019-07-25 15:09:03.000 206 33841.21 280.75 17114.70 88888.00 2019-07-25 15:09:04.000 206 33841.18 280.72 17114.73 88888.00 2019-07-25 15:09:05.000 206 33841.21 280.70 17114.73 37923.98 2019-07-25 15:09:06.000 206 33841.25 280.70 17114.71 88888.00 2019-07-25 15:09:07.000 206 33841.25 280.70 17114.71 88888.00 2019-07-25 15:09:08.000 206 33841.29 280.69 17114.69 88888.00 2019-07-25 15:09:09.000 206 33841.30 280.69 17114.70 88888.00 2019-07-25 15:09:10.000 206 33841.30 280.69 17114.74 37924.03 2019-07-25 15:09:11.000 206 33841.32 280.70 17114.75 88888.00 2019-07-25 15:09:12.000 206 33841.27 280.69 17114.73 88888.00 2019-07-25 15:09:13.000 206 33841.30 280.71 17114.73 88888.00 2019-07-25 15:09:14.000 206 33841.28 280.67 17114.72 88888.00 2019-07-25 15:09:15.000 206 33841.28 280.67 17114.69 37924.03 2019-07-25 15:09:16.000 206 33841.29 280.70 17114.68 88888.00 2019-07-25 15:09:17.000 206 33841.26 280.69 17114.74 88888.00 2019-07-25 15:09:18.000 206 33841.24 280.65 17114.70 88888.00 2019-07-25 15:09:19.000 206 33841.22 280.68 17114.75 88888.00 2019-07-25 15:09:20.000 206 33841.25 280.68 17114.77 37924.04 2019-07-25 15:09:21.000 206 33841.30 280.70 17114.75 88888.00 2019-07-25 15:09:22.000 206 33841.28 280.68 17114.76 88888.00 2019-07-25 15:09:23.000 206 33841.29 280.68 17114.71 88888.00 2019-07-25 15:09:24.000 206 33841.27 280.68 17114.70 88888.00 2019-07-25 15:09:25.000 206 33841.29 280.69 17114.68 37924.01 2019-07-25 15:09:26.000 206 33841.27 280.68 17114.69 88888.00 2019-07-25 15:09:27.000 206 33841.27 280.70 17114.71 88888.00 2019-07-25 15:09:28.000 206 33841.30 280.69 17114.70 88888.00 2019-07-25 15:09:29.000 206 33841.27 280.69 17114.70 88888.00 2019-07-25 15:09:30.000 206 33841.27 280.66 17114.70 37924.02 2019-07-25 15:09:31.000 206 33841.29 280.66 17114.66 88888.00 2019-07-25 15:09:32.000 206 33841.28 280.67 17114.62 88888.00 2019-07-25 15:09:33.000 206 33841.30 280.65 17114.65 88888.00 2019-07-25 15:09:34.000 206 33841.29 280.65 17114.68 88888.00 2019-07-25 15:09:35.000 206 33841.31 280.63 17114.67 37924.08 2019-07-25 15:09:36.000 206 33841.35 280.63 17114.68 88888.00 2019-07-25 15:09:37.000 206 33841.37 280.61 17114.67 88888.00 2019-07-25 15:09:38.000 206 33841.36 280.62 17114.66 88888.00 2019-07-25 15:09:39.000 206 33841.33 280.62 17114.66 88888.00 2019-07-25 15:09:40.000 206 33841.30 280.63 17114.68 37924.03 2019-07-25 15:09:41.000 206 33841.26 280.67 17114.66 88888.00 2019-07-25 15:09:42.000 206 33841.27 280.67 17114.64 88888.00 2019-07-25 15:09:43.000 206 33841.29 280.64 17114.63 88888.00 2019-07-25 15:09:44.000 206 33841.30 280.60 17114.63 88888.00 2019-07-25 15:09:45.000 206 33841.28 280.57 17114.63 37924.04 2019-07-25 15:09:46.000 206 33841.24 280.53 17114.63 88888.00 2019-07-25 15:09:47.000 206 33841.24 280.54 17114.65 88888.00 2019-07-25 15:09:48.000 206 33841.23 280.58 17114.63 88888.00 2019-07-25 15:09:49.000 206 33841.24 280.62 17114.67 88888.00 2019-07-25 15:09:50.000 206 33841.26 280.63 17114.64 37924.08 2019-07-25 15:09:51.000 206 33841.22 280.63 17114.64 88888.00 2019-07-25 15:09:52.000 206 33841.20 280.67 17114.65 88888.00 2019-07-25 15:09:53.000 206 33841.24 280.67 17114.65 88888.00 2019-07-25 15:09:54.000 206 33841.26 280.65 17114.64 88888.00 2019-07-25 15:09:55.000 206 33841.25 280.65 17114.63 37924.02 2019-07-25 15:09:56.000 206 33841.29 280.63 17114.66 88888.00 2019-07-25 15:09:57.000 206 33841.31 280.60 17114.66 88888.00 2019-07-25 15:09:58.000 206 33841.30 280.59 17114.66 88888.00 2019-07-25 15:09:59.000 206 33841.31 280.58 17114.63 88888.00 2019-07-25 15:10:00.000 206 33841.28 280.58 17114.57 37924.06 2019-07-25 15:10:01.000 206 33841.28 280.58 17114.55 88888.00 2019-07-25 15:10:02.000 206 33841.29 280.59 17114.58 88888.00 2019-07-25 15:10:03.000 206 33841.28 280.62 17114.59 88888.00 2019-07-25 15:10:04.000 206 33841.31 280.63 17114.58 88888.00 2019-07-25 15:10:05.000 206 33841.30 280.66 17114.62 37924.09 2019-07-25 15:10:06.000 206 33841.28 280.67 17114.64 88888.00 2019-07-25 15:10:07.000 206 33841.30 280.65 17114.62 88888.00 2019-07-25 15:10:08.000 206 33841.35 280.67 17114.63 88888.00 2019-07-25 15:10:09.000 206 33841.34 280.67 17114.66 88888.00 2019-07-25 15:10:10.000 206 33841.32 280.63 17114.66 37924.03 2019-07-25 15:10:11.000 206 33841.34 280.64 17114.63 88888.00 2019-07-25 15:10:12.000 206 33841.35 280.67 17114.69 88888.00 2019-07-25 15:10:13.000 206 33841.34 280.65 17114.64 88888.00 2019-07-25 15:10:14.000 206 33841.38 280.66 17114.62 88888.00 2019-07-25 15:10:15.000 206 33841.32 280.63 17114.62 37924.04 2019-07-25 15:10:16.000 206 33841.31 280.62 17114.64 88888.00 2019-07-25 15:10:17.000 206 33841.32 280.61 17114.64 88888.00 2019-07-25 15:10:18.000 206 33841.32 280.60 17114.65 88888.00 2019-07-25 15:10:19.000 206 33841.33 280.63 17114.66 88888.00 2019-07-25 15:10:20.000 206 33841.30 280.65 17114.66 37924.04 2019-07-25 15:10:21.000 206 33841.28 280.67 17114.61 88888.00 2019-07-25 15:10:22.000 206 33841.24 280.66 17114.61 88888.00 2019-07-25 15:10:23.000 206 33841.26 280.70 17114.63 88888.00 2019-07-25 15:10:24.000 206 33841.25 280.68 17114.61 88888.00 2019-07-25 15:10:25.000 206 33841.25 280.64 17114.56 37924.04 2019-07-25 15:10:26.000 206 33841.25 280.60 17114.62 88888.00 2019-07-25 15:10:27.000 206 33841.26 280.61 17114.63 88888.00 2019-07-25 15:10:28.000 206 33841.23 280.65 17114.61 88888.00 2019-07-25 15:10:29.000 206 33841.21 280.60 17114.62 88888.00 2019-07-25 15:10:30.000 206 33841.22 280.56 17114.64 37923.96 2019-07-25 15:10:31.000 206 33841.22 280.60 17114.62 88888.00 2019-07-25 15:10:32.000 206 33841.19 280.61 17114.61 88888.00 2019-07-25 15:10:33.000 206 33841.18 280.62 17114.60 88888.00 2019-07-25 15:10:34.000 206 33841.21 280.63 17114.62 88888.00 2019-07-25 15:10:35.000 206 33841.21 280.64 17114.59 37924.00 2019-07-25 15:10:36.000 206 33841.22 280.65 17114.59 88888.00 2019-07-25 15:10:37.000 206 33841.22 280.63 17114.58 88888.00 2019-07-25 15:10:38.000 206 33841.23 280.60 17114.57 88888.00 2019-07-25 15:10:39.000 206 33841.23 280.60 17114.56 88888.00 2019-07-25 15:10:40.000 206 33841.22 280.61 17114.58 37923.96 2019-07-25 15:10:41.000 206 33841.20 280.59 17114.54 88888.00 2019-07-25 15:10:42.000 206 33841.19 280.61 17114.54 88888.00 2019-07-25 15:10:43.000 206 33841.24 280.67 17114.55 88888.00 2019-07-25 15:10:44.000 206 33841.21 280.63 17114.54 88888.00 2019-07-25 15:10:45.000 206 33841.19 280.63 17114.56 37923.95 2019-07-25 15:10:46.000 206 33841.24 280.65 17114.55 88888.00 2019-07-25 15:10:47.000 206 33841.25 280.65 17114.52 88888.00 2019-07-25 15:10:48.000 206 33841.21 280.62 17114.53 88888.00 2019-07-25 15:10:49.000 206 33841.18 280.62 17114.54 88888.00 2019-07-25 15:10:50.000 206 33841.19 280.64 17114.53 37923.93 2019-07-25 15:10:51.000 206 33841.17 280.65 17114.54 88888.00 2019-07-25 15:10:52.000 206 33841.18 280.67 17114.54 88888.00 2019-07-25 15:10:53.000 206 33841.22 280.64 17114.53 88888.00 2019-07-25 15:10:54.000 206 33841.24 280.63 17114.54 88888.00 2019-07-25 15:10:55.000 206 33841.23 280.60 17114.53 37923.94 2019-07-25 15:10:56.000 206 33841.20 280.62 17114.57 88888.00 2019-07-25 15:10:57.000 206 33841.17 280.58 17114.56 88888.00 2019-07-25 15:10:58.000 206 33841.13 280.55 17114.60 88888.00 2019-07-25 15:10:59.000 206 33841.13 280.55 17114.60 88888.00 2019-07-25 15:11:00.000 206 33841.14 280.57 17114.60 37923.83 2019-07-25 15:11:01.000 206 33841.14 280.60 17114.64 88888.00 2019-07-25 15:11:02.000 206 33841.12 280.60 17114.62 88888.00 2019-07-25 15:11:03.000 206 33841.13 280.59 17114.59 88888.00 2019-07-25 15:11:04.000 206 33841.12 280.58 17114.60 88888.00 2019-07-25 15:11:05.000 206 33841.16 280.59 17114.64 37923.91 2019-07-25 15:11:06.000 206 33841.16 280.57 17114.65 88888.00 2019-07-25 15:11:07.000 206 33841.13 280.56 17114.62 88888.00 2019-07-25 15:11:08.000 206 33841.13 280.56 17114.61 88888.00 2019-07-25 15:11:09.000 206 33841.13 280.53 17114.65 88888.00 2019-07-25 15:11:10.000 206 33841.10 280.52 17114.68 37923.84 2019-07-25 15:11:11.000 206 33841.14 280.52 17114.68 88888.00 2019-07-25 15:11:12.000 206 33841.16 280.51 17114.65 88888.00 2019-07-25 15:11:13.000 206 33841.15 280.50 17114.60 88888.00 2019-07-25 15:11:14.000 206 33841.15 280.49 17114.60 88888.00 2019-07-25 15:11:15.000 206 33841.16 280.52 17114.58 37923.82 2019-07-25 15:11:16.000 206 33841.13 280.58 17114.59 88888.00 2019-07-25 15:11:17.000 206 33841.15 280.59 17114.62 88888.00 2019-07-25 15:11:18.000 206 33841.08 280.58 17114.61 88888.00 2019-07-25 15:11:19.000 206 33841.06 280.58 17114.64 88888.00 2019-07-25 15:11:20.000 206 33841.09 280.56 17114.63 37923.74 2019-07-25 15:11:21.000 206 33841.14 280.58 17114.64 88888.00 2019-07-25 15:11:22.000 206 33841.18 280.58 17114.65 88888.00 2019-07-25 15:11:23.000 206 33841.14 280.58 17114.63 88888.00 2019-07-25 15:11:24.000 206 33841.12 280.56 17114.61 88888.00 2019-07-25 15:11:25.000 206 33841.10 280.59 17114.59 37923.87 2019-07-25 15:11:26.000 206 33841.05 280.62 17114.59 88888.00 2019-07-25 15:11:27.000 206 33841.05 280.60 17114.57 88888.00 2019-07-25 15:11:28.000 206 33841.07 280.58 17114.53 88888.00 2019-07-25 15:11:29.000 206 33841.07 280.57 17114.55 88888.00 2019-07-25 15:11:30.000 206 33841.07 280.56 17114.56 37923.81 2019-07-25 15:11:31.000 206 33841.08 280.58 17114.57 88888.00 2019-07-25 15:11:32.000 206 33841.06 280.58 17114.55 88888.00 2019-07-25 15:11:33.000 206 33841.06 280.55 17114.53 88888.00 2019-07-25 15:11:34.000 206 33841.07 280.53 17114.50 88888.00 2019-07-25 15:11:35.000 206 33841.04 280.53 17114.48 37923.82 2019-07-25 15:11:36.000 206 33841.03 280.47 17114.51 88888.00 2019-07-25 15:11:37.000 206 33841.06 280.47 17114.56 88888.00 2019-07-25 15:11:38.000 206 33841.07 280.45 17114.53 88888.00 2019-07-25 15:11:39.000 206 33841.06 280.45 17114.50 88888.00 2019-07-25 15:11:40.000 206 33841.05 280.49 17114.51 37923.66 2019-07-25 15:11:41.000 206 33841.03 280.53 17114.53 88888.00 2019-07-25 15:11:42.000 206 33841.00 280.51 17114.50 88888.00 2019-07-25 15:11:43.000 206 33840.99 280.51 17114.49 88888.00 2019-07-25 15:11:44.000 206 33841.03 280.51 17114.48 88888.00 2019-07-25 15:11:45.000 206 33841.03 280.51 17114.52 37923.79 2019-07-25 15:11:46.000 206 33841.00 280.54 17114.51 88888.00 2019-07-25 15:11:47.000 206 33841.01 280.54 17114.44 88888.00 2019-07-25 15:11:48.000 206 33841.02 280.52 17114.47 88888.00 2019-07-25 15:11:49.000 206 33841.02 280.50 17114.50 88888.00 2019-07-25 15:11:50.000 206 33840.99 280.47 17114.54 37923.64 2019-07-25 15:11:51.000 206 33840.99 280.48 17114.53 88888.00 2019-07-25 15:11:52.000 206 33841.01 280.51 17114.51 88888.00 2019-07-25 15:11:53.000 206 33841.01 280.50 17114.51 88888.00 2019-07-25 15:11:54.000 206 33840.99 280.44 17114.52 88888.00 2019-07-25 15:11:55.000 206 33841.00 280.47 17114.50 37923.71 2019-07-25 15:11:56.000 206 33841.02 280.48 17114.47 88888.00 2019-07-25 15:11:57.000 206 33841.00 280.46 17114.48 88888.00 2019-07-25 15:11:58.000 206 33840.96 280.44 17114.48 88888.00 2019-07-25 15:11:59.000 206 33841.00 280.42 17114.47 88888.00 2019-07-25 15:12:00.000 206 33840.98 280.44 17114.47 37923.69 2019-07-25 15:12:01.000 206 33840.95 280.42 17114.45 88888.00 2019-07-25 15:12:02.000 206 33840.93 280.38 17114.48 88888.00 2019-07-25 15:12:03.000 206 33840.96 280.38 17114.48 88888.00 2019-07-25 15:12:04.000 206 33840.98 280.37 17114.49 88888.00 2019-07-25 15:12:05.000 206 33840.94 280.34 17114.50 37923.73 2019-07-25 15:12:06.000 206 33840.97 280.32 17114.52 88888.00 2019-07-25 15:12:07.000 206 33840.99 280.39 17114.51 88888.00 2019-07-25 15:12:08.000 206 33840.99 280.37 17114.49 88888.00 2019-07-25 15:12:09.000 206 33840.98 280.36 17114.49 88888.00 2019-07-25 15:12:10.000 206 33840.95 280.36 17114.49 37923.76 2019-07-25 15:12:11.000 206 33840.93 280.33 17114.47 88888.00 2019-07-25 15:12:12.000 206 33840.92 280.37 17114.49 88888.00 2019-07-25 15:12:13.000 206 33840.93 280.33 17114.48 88888.00 2019-07-25 15:12:14.000 206 33840.93 280.32 17114.47 88888.00 2019-07-25 15:12:15.000 206 33840.94 280.37 17114.51 37923.72 2019-07-25 15:12:16.000 206 33840.97 280.35 17114.53 88888.00 2019-07-25 15:12:17.000 206 33841.01 280.36 17114.51 88888.00 2019-07-25 15:12:18.000 206 33841.01 280.35 17114.50 88888.00 2019-07-25 15:12:19.000 206 33841.03 280.34 17114.50 88888.00 2019-07-25 15:12:20.000 206 33841.02 280.37 17114.46 37923.78 2019-07-25 15:12:21.000 206 33841.03 280.35 17114.46 88888.00 2019-07-25 15:12:22.000 206 33841.01 280.39 17114.46 88888.00 2019-07-25 15:12:23.000 206 33841.02 280.37 17114.49 88888.00 2019-07-25 15:12:24.000 206 33840.99 280.35 17114.49 88888.00 2019-07-25 15:12:25.000 206 33841.00 280.31 17114.49 37923.66 2019-07-25 15:12:26.000 206 33841.04 280.30 17114.50 88888.00 2019-07-25 15:12:27.000 206 33841.06 280.28 17114.46 88888.00 2019-07-25 15:12:28.000 206 33841.05 280.31 17114.44 88888.00 2019-07-25 15:12:29.000 206 33841.04 280.32 17114.46 88888.00 2019-07-25 15:12:30.000 206 33841.05 280.29 17114.47 37923.75 2019-07-25 15:12:31.000 206 33841.05 280.31 17114.47 88888.00 2019-07-25 15:12:32.000 206 33841.03 280.32 17114.46 88888.00 2019-07-25 15:12:33.000 206 33841.03 280.32 17114.45 88888.00 2019-07-25 15:12:34.000 206 33841.05 280.28 17114.42 88888.00 2019-07-25 15:12:35.000 206 33841.08 280.31 17114.41 37923.63 2019-07-25 15:12:36.000 206 33841.08 280.29 17114.42 88888.00 2019-07-25 15:12:37.000 206 33841.08 280.28 17114.42 88888.00 2019-07-25 15:12:38.000 206 33841.02 280.33 17114.44 88888.00 2019-07-25 15:12:39.000 206 33841.02 280.31 17114.47 88888.00 2019-07-25 15:12:40.000 206 33841.00 280.29 17114.46 37923.66 2019-07-25 15:12:41.000 206 33840.96 280.30 17114.45 88888.00 2019-07-25 15:12:42.000 206 33840.97 280.33 17114.49 88888.00 2019-07-25 15:12:43.000 206 33840.95 280.34 17114.44 88888.00 2019-07-25 15:12:44.000 206 33840.98 280.35 17114.44 88888.00 2019-07-25 15:12:45.000 206 33841.01 280.37 17114.48 37923.67 2019-07-25 15:12:46.000 206 33840.96 280.36 17114.47 88888.00 2019-07-25 15:12:47.000 206 33840.98 280.32 17114.44 88888.00 2019-07-25 15:12:48.000 206 33841.01 280.31 17114.42 88888.00 2019-07-25 15:12:49.000 206 33841.03 280.30 17114.43 88888.00 2019-07-25 15:12:50.000 206 33841.02 280.34 17114.45 37923.67 2019-07-25 15:12:51.000 206 33841.03 280.34 17114.46 88888.00 2019-07-25 15:12:52.000 206 33841.03 280.32 17114.48 88888.00 2019-07-25 15:12:53.000 206 33841.02 280.31 17114.49 88888.00 2019-07-25 15:12:54.000 206 33841.00 280.32 17114.49 88888.00 2019-07-25 15:12:55.000 206 33840.96 280.34 17114.45 37923.63 2019-07-25 15:12:56.000 206 33840.95 280.34 17114.41 88888.00 2019-07-25 15:12:57.000 206 33840.95 280.34 17114.43 88888.00 2019-07-25 15:12:58.000 206 33840.93 280.35 17114.41 88888.00 2019-07-25 15:12:59.000 206 33840.93 280.37 17114.39 88888.00 2019-07-25 15:13:00.000 206 33840.96 280.37 17114.40 37923.61 2019-07-25 15:13:01.000 206 33840.90 280.34 17114.39 88888.00 2019-07-25 15:13:02.000 206 33840.90 280.30 17114.42 88888.00 2019-07-25 15:13:03.000 206 33840.94 280.31 17114.42 88888.00 2019-07-25 15:13:04.000 206 33840.92 280.32 17114.40 88888.00 2019-07-25 15:13:05.000 206 33840.91 280.31 17114.43 37923.51 2019-07-25 15:13:06.000 206 33840.87 280.28 17114.42 88888.00 2019-07-25 15:13:07.000 206 33840.90 280.26 17114.41 88888.00 2019-07-25 15:13:08.000 206 33840.88 280.24 17114.42 88888.00 2019-07-25 15:13:09.000 206 33840.88 280.19 17114.44 88888.00 2019-07-25 15:13:10.000 206 33840.91 280.18 17114.42 37923.57 2019-07-25 15:13:11.000 206 33840.93 280.21 17114.42 88888.00 2019-07-25 15:13:12.000 206 33840.90 280.22 17114.44 88888.00 2019-07-25 15:13:13.000 206 33840.89 280.26 17114.39 88888.00 2019-07-25 15:13:14.000 206 33840.89 280.27 17114.40 88888.00 2019-07-25 15:13:15.000 206 33840.87 280.27 17114.39 37923.60 2019-07-25 15:13:16.000 206 33840.85 280.25 17114.39 88888.00 2019-07-25 15:13:17.000 206 33840.85 280.22 17114.41 88888.00 2019-07-25 15:13:18.000 206 33840.86 280.20 17114.38 88888.00 2019-07-25 15:13:19.000 206 33840.84 280.23 17114.34 88888.00 2019-07-25 15:13:20.000 206 33840.82 280.25 17114.32 37923.62 2019-07-25 15:13:21.000 206 33840.83 280.24 17114.33 88888.00 2019-07-25 15:13:22.000 206 33840.80 280.26 17114.32 88888.00 2019-07-25 15:13:23.000 206 33840.81 280.23 17114.32 88888.00 2019-07-25 15:13:24.000 206 33840.83 280.23 17114.33 88888.00 2019-07-25 15:13:25.000 206 33840.83 280.22 17114.33 37923.50 2019-07-25 15:13:26.000 206 33840.82 280.21 17114.31 88888.00 2019-07-25 15:13:27.000 206 33840.84 280.22 17114.31 88888.00 2019-07-25 15:13:28.000 206 33840.83 280.22 17114.37 88888.00 2019-07-25 15:13:29.000 206 33840.79 280.22 17114.32 88888.00 2019-07-25 15:13:30.000 206 33840.81 280.23 17114.29 37923.47 2019-07-25 15:13:31.000 206 33840.81 280.28 17114.31 88888.00 2019-07-25 15:13:32.000 206 33840.78 280.29 17114.33 88888.00 2019-07-25 15:13:33.000 206 33840.76 280.26 17114.31 88888.00 2019-07-25 15:13:34.000 206 33840.76 280.27 17114.31 88888.00 2019-07-25 15:13:35.000 206 33840.75 280.25 17114.30 37923.47 2019-07-25 15:13:36.000 206 33840.76 280.25 17114.33 88888.00 2019-07-25 15:13:37.000 206 33840.80 280.27 17114.34 88888.00 2019-07-25 15:13:38.000 206 33840.81 280.28 17114.36 88888.00 2019-07-25 15:13:39.000 206 33840.81 280.27 17114.38 88888.00 2019-07-25 15:13:40.000 206 33840.79 280.27 17114.35 37923.55 2019-07-25 15:13:41.000 206 33840.76 280.31 17114.35 88888.00 2019-07-25 15:13:42.000 206 33840.84 280.33 17114.37 88888.00 2019-07-25 15:13:43.000 206 33840.87 280.33 17114.41 88888.00 2019-07-25 15:13:44.000 206 33840.83 280.34 17114.38 88888.00 2019-07-25 15:13:45.000 206 33840.80 280.35 17114.37 37923.45 2019-07-25 15:13:46.000 206 33840.80 280.34 17114.37 88888.00 2019-07-25 15:13:47.000 206 33840.81 280.36 17114.40 88888.00 2019-07-25 15:13:48.000 206 33840.80 280.37 17114.40 88888.00 2019-07-25 15:13:49.000 206 33840.82 280.35 17114.41 88888.00 2019-07-25 15:13:50.000 206 33840.86 280.32 17114.39 37923.46 2019-07-25 15:13:51.000 206 33840.83 280.32 17114.34 88888.00 2019-07-25 15:13:52.000 206 33840.81 280.33 17114.33 88888.00 2019-07-25 15:13:53.000 206 33840.84 280.33 17114.33 88888.00 2019-07-25 15:13:54.000 206 33840.81 280.32 17114.36 88888.00 2019-07-25 15:13:55.000 206 33840.81 280.33 17114.37 37923.47 2019-07-25 15:13:56.000 206 33840.81 280.36 17114.38 88888.00 2019-07-25 15:13:57.000 206 33840.79 280.34 17114.39 88888.00 2019-07-25 15:13:58.000 206 33840.81 280.30 17114.36 88888.00 2019-07-25 15:13:59.000 206 33840.85 280.31 17114.35 88888.00 2019-07-25 15:14:00.000 206 33840.87 280.34 17114.36 37923.40 2019-07-25 15:14:01.000 206 33840.85 280.34 17114.33 88888.00 2019-07-25 15:14:02.000 206 33840.85 280.31 17114.34 88888.00 2019-07-25 15:14:03.000 206 33840.86 280.30 17114.37 88888.00 2019-07-25 15:14:04.000 206 33840.81 280.27 17114.37 88888.00 2019-07-25 15:14:05.000 206 33840.80 280.28 17114.36 37923.37 2019-07-25 15:14:06.000 206 33840.80 280.29 17114.41 88888.00 2019-07-25 15:14:07.000 206 33840.78 280.33 17114.43 88888.00 2019-07-25 15:14:08.000 206 33840.76 280.31 17114.43 88888.00 2019-07-25 15:14:09.000 206 33840.79 280.32 17114.45 88888.00 2019-07-25 15:14:10.000 206 33840.74 280.33 17114.46 37923.41 2019-07-25 15:14:11.000 206 33840.71 280.33 17114.48 88888.00 2019-07-25 15:14:12.000 206 33840.70 280.34 17114.47 88888.00 2019-07-25 15:14:13.000 206 33840.72 280.32 17114.46 88888.00 2019-07-25 15:14:14.000 206 33840.72 280.30 17114.45 88888.00 2019-07-25 15:14:15.000 206 33840.71 280.32 17114.45 37923.31 2019-07-25 15:14:16.000 206 33840.70 280.33 17114.44 88888.00 2019-07-25 15:14:17.000 206 33840.67 280.34 17114.41 88888.00 2019-07-25 15:14:18.000 206 33840.65 280.34 17114.37 88888.00 2019-07-25 15:14:19.000 206 33840.64 280.35 17114.36 88888.00 2019-07-25 15:14:20.000 206 33840.60 280.37 17114.33 37923.27 2019-07-25 15:14:21.000 206 33840.58 280.42 17114.38 88888.00 2019-07-25 15:14:22.000 206 33840.57 280.42 17114.39 88888.00 2019-07-25 15:14:23.000 206 33840.57 280.36 17114.41 88888.00 2019-07-25 15:14:24.000 206 33840.53 280.36 17114.41 88888.00 2019-07-25 15:14:25.000 206 33840.57 280.36 17114.42 37923.28 2019-07-25 15:14:26.000 206 33840.53 280.36 17114.43 88888.00 2019-07-25 15:14:27.000 206 33840.52 280.35 17114.44 88888.00 2019-07-25 15:14:28.000 206 33840.54 280.34 17114.38 88888.00 2019-07-25 15:14:29.000 206 33840.52 280.33 17114.39 88888.00 2019-07-25 15:14:30.000 206 33840.50 280.32 17114.38 37923.22 2019-07-25 15:14:31.000 206 33840.48 280.33 17114.38 88888.00 2019-07-25 15:14:32.000 206 33840.51 280.37 17114.36 88888.00 2019-07-25 15:14:33.000 206 33840.47 280.37 17114.36 88888.00 2019-07-25 15:14:34.000 206 33840.45 280.33 17114.35 88888.00 2019-07-25 15:14:35.000 206 33840.44 280.35 17114.33 37923.20 2019-07-25 15:14:36.000 206 33840.48 280.38 17114.35 88888.00 2019-07-25 15:14:37.000 206 33840.46 280.36 17114.36 88888.00 2019-07-25 15:14:38.000 206 33840.43 280.36 17114.35 88888.00 2019-07-25 15:14:39.000 206 33840.42 280.40 17114.36 88888.00 2019-07-25 15:14:40.000 206 33840.41 280.41 17114.37 37923.16 2019-07-25 15:14:41.000 206 33840.42 280.41 17114.35 88888.00 2019-07-25 15:14:42.000 206 33840.38 280.40 17114.37 88888.00 2019-07-25 15:14:43.000 206 33840.39 280.38 17114.40 88888.00 2019-07-25 15:14:44.000 206 33840.40 280.40 17114.36 88888.00 2019-07-25 15:14:45.000 206 33840.43 280.41 17114.35 37923.15 2019-07-25 15:14:46.000 206 33840.43 280.40 17114.35 88888.00 2019-07-25 15:14:47.000 206 33840.44 280.43 17114.33 88888.00 2019-07-25 15:14:48.000 206 33840.43 280.46 17114.35 88888.00 2019-07-25 15:14:49.000 206 33840.45 280.46 17114.37 88888.00 2019-07-25 15:14:50.000 206 33840.44 280.45 17114.34 37923.11 2019-07-25 15:14:51.000 206 33840.41 280.45 17114.34 88888.00 2019-07-25 15:14:52.000 206 33840.41 280.49 17114.35 88888.00 2019-07-25 15:14:53.000 206 33840.40 280.50 17114.33 88888.00 2019-07-25 15:14:54.000 206 33840.37 280.49 17114.36 88888.00 2019-07-25 15:14:55.000 206 33840.39 280.45 17114.34 37923.02 2019-07-25 15:14:56.000 206 33840.38 280.44 17114.34 88888.00 2019-07-25 15:14:57.000 206 33840.37 280.49 17114.38 88888.00 2019-07-25 15:14:58.000 206 33840.37 280.50 17114.41 88888.00 2019-07-25 15:14:59.000 206 33840.34 280.48 17114.38 88888.00 2019-07-25 15:15:00.000 206 33840.34 280.48 17114.38 37922.96 2019-07-25 15:15:01.000 206 33840.36 280.51 17114.37 88888.00 2019-07-25 15:15:02.000 206 33840.35 280.52 17114.39 88888.00 2019-07-25 15:15:03.000 206 33840.29 280.52 17114.34 88888.00 2019-07-25 15:15:04.000 206 33840.31 280.52 17114.35 88888.00 2019-07-25 15:15:05.000 206 33840.31 280.54 17114.35 37922.97 2019-07-25 15:15:06.000 206 33840.31 280.56 17114.34 88888.00 2019-07-25 15:15:07.000 206 33840.35 280.57 17114.37 88888.00 2019-07-25 15:15:08.000 206 33840.32 280.51 17114.37 88888.00 2019-07-25 15:15:09.000 206 33840.30 280.51 17114.38 88888.00 2019-07-25 15:15:10.000 206 33840.29 280.53 17114.36 37922.97 2019-07-25 15:15:11.000 206 33840.29 280.52 17114.35 88888.00 2019-07-25 15:15:12.000 206 33840.28 280.54 17114.33 88888.00 2019-07-25 15:15:13.000 206 33840.26 280.57 17114.32 88888.00 2019-07-25 15:15:14.000 206 33840.25 280.55 17114.31 88888.00 2019-07-25 15:15:15.000 206 33840.25 280.55 17114.31 37922.91 2019-07-25 15:15:16.000 206 33840.26 280.51 17114.31 88888.00 2019-07-25 15:15:17.000 206 33840.22 280.53 17114.30 88888.00 2019-07-25 15:15:18.000 206 33840.22 280.56 17114.33 88888.00 2019-07-25 15:15:19.000 206 33840.24 280.55 17114.35 88888.00 2019-07-25 15:15:20.000 206 33840.23 280.57 17114.31 37922.99 2019-07-25 15:15:21.000 206 33840.21 280.55 17114.29 88888.00 2019-07-25 15:15:22.000 206 33840.22 280.56 17114.28 88888.00 2019-07-25 15:15:23.000 206 33840.26 280.58 17114.28 88888.00 2019-07-25 15:15:24.000 206 33840.22 280.58 17114.29 88888.00 2019-07-25 15:15:25.000 206 33840.20 280.57 17114.30 37922.88 2019-07-25 15:15:26.000 206 33840.21 280.57 17114.28 88888.00 2019-07-25 15:15:27.000 206 33840.25 280.57 17114.33 88888.00 2019-07-25 15:15:28.000 206 33840.24 280.57 17114.30 88888.00 2019-07-25 15:15:29.000 206 33840.24 280.57 17114.31 88888.00 2019-07-25 15:15:30.000 206 33840.23 280.55 17114.32 37922.90 2019-07-25 15:15:31.000 206 33840.24 280.56 17114.32 88888.00 2019-07-25 15:15:32.000 206 33840.23 280.60 17114.30 88888.00 2019-07-25 15:15:33.000 206 33840.25 280.63 17114.34 88888.00 2019-07-25 15:15:34.000 206 33840.23 280.59 17114.35 88888.00 2019-07-25 15:15:35.000 206 33840.23 280.59 17114.32 37922.84 2019-07-25 15:15:36.000 206 33840.20 280.58 17114.29 88888.00 2019-07-25 15:15:37.000 206 33840.16 280.57 17114.28 88888.00 2019-07-25 15:15:38.000 206 33840.15 280.52 17114.28 88888.00 2019-07-25 15:15:39.000 206 33840.12 280.53 17114.27 88888.00 2019-07-25 15:15:40.000 206 33840.14 280.54 17114.23 37922.78 2019-07-25 15:15:41.000 206 33840.18 280.54 17114.22 88888.00 2019-07-25 15:15:42.000 206 33840.18 280.56 17114.21 88888.00 2019-07-25 15:15:43.000 206 33840.19 280.58 17114.23 88888.00 2019-07-25 15:15:44.000 206 33840.21 280.64 17114.24 88888.00 2019-07-25 15:15:45.000 206 33840.18 280.62 17114.25 37922.86 2019-07-25 15:15:46.000 206 33840.15 280.64 17114.22 88888.00 2019-07-25 15:15:47.000 206 33840.20 280.67 17114.23 88888.00 2019-07-25 15:15:48.000 206 33840.21 280.65 17114.26 88888.00 2019-07-25 15:15:49.000 206 33840.23 280.57 17114.19 88888.00 2019-07-25 15:15:50.000 206 33840.25 280.56 17114.18 37922.83 2019-07-25 15:15:51.000 206 33840.23 280.56 17114.18 88888.00 2019-07-25 15:15:52.000 206 33840.21 280.56 17114.19 88888.00 2019-07-25 15:15:53.000 206 33840.18 280.55 17114.25 88888.00 2019-07-25 15:15:54.000 206 33840.18 280.58 17114.24 88888.00 2019-07-25 15:15:55.000 206 33840.19 280.59 17114.22 37922.83 2019-07-25 15:15:56.000 206 33840.20 280.56 17114.21 88888.00 2019-07-25 15:15:57.000 206 33840.20 280.57 17114.23 88888.00 2019-07-25 15:15:58.000 206 33840.19 280.57 17114.23 88888.00 2019-07-25 15:15:59.000 206 33840.22 280.56 17114.21 88888.00 2019-07-25 15:16:00.000 206 33840.26 280.62 17114.22 37922.80 2019-07-25 15:16:01.000 206 33840.23 280.63 17114.20 88888.00 2019-07-25 15:16:02.000 206 33840.22 280.58 17114.27 88888.00 2019-07-25 15:16:03.000 206 33840.26 280.56 17114.26 88888.00 2019-07-25 15:16:04.000 206 33840.28 280.55 17114.23 88888.00 2019-07-25 15:16:05.000 206 33840.27 280.57 17114.21 37922.86 2019-07-25 15:16:06.000 206 33840.28 280.59 17114.19 88888.00 2019-07-25 15:16:07.000 206 33840.30 280.60 17114.22 88888.00 2019-07-25 15:16:08.000 206 33840.23 280.60 17114.17 88888.00 2019-07-25 15:16:09.000 206 33840.19 280.64 17114.17 88888.00 2019-07-25 15:16:10.000 206 33840.19 280.60 17114.22 37922.86 2019-07-25 15:16:11.000 206 33840.17 280.56 17114.24 88888.00 2019-07-25 15:16:12.000 206 33840.16 280.53 17114.22 88888.00 2019-07-25 15:16:13.000 206 33840.15 280.57 17114.22 88888.00 2019-07-25 15:16:14.000 206 33840.12 280.59 17114.19 88888.00 2019-07-25 15:16:15.000 206 33840.11 280.58 17114.16 37922.84 2019-07-25 15:16:16.000 206 33840.09 280.56 17114.16 88888.00 2019-07-25 15:16:17.000 206 33840.09 280.55 17114.18 88888.00 2019-07-25 15:16:18.000 206 33840.07 280.53 17114.13 88888.00 2019-07-25 15:16:19.000 206 33840.09 280.52 17114.11 88888.00 2019-07-25 15:16:20.000 206 33840.07 280.54 17114.13 37922.72 2019-07-25 15:16:21.000 206 33840.07 280.57 17114.16 88888.00 2019-07-25 15:16:22.000 206 33840.04 280.55 17114.17 88888.00 2019-07-25 15:16:23.000 206 33840.03 280.58 17114.18 88888.00 2019-07-25 15:16:24.000 206 33840.03 280.58 17114.16 88888.00 2019-07-25 15:16:25.000 206 33840.01 280.61 17114.13 37922.73 2019-07-25 15:16:26.000 206 33840.02 280.60 17114.13 88888.00 2019-07-25 15:16:27.000 206 33840.04 280.57 17114.15 88888.00 2019-07-25 15:16:28.000 206 33839.99 280.58 17114.16 88888.00 2019-07-25 15:16:29.000 206 33839.98 280.63 17114.17 88888.00 2019-07-25 15:16:30.000 206 33839.98 280.66 17114.14 37922.67 2019-07-25 15:16:31.000 206 33839.98 280.64 17114.12 88888.00 2019-07-25 15:16:32.000 206 33839.97 280.63 17114.18 88888.00 2019-07-25 15:16:33.000 206 33839.93 280.60 17114.17 88888.00 2019-07-25 15:16:34.000 206 33839.88 280.59 17114.15 88888.00 2019-07-25 15:16:35.000 206 33839.87 280.61 17114.16 37922.56 2019-07-25 15:16:36.000 206 33839.86 280.63 17114.15 88888.00 2019-07-25 15:16:37.000 206 33839.84 280.64 17114.17 88888.00 2019-07-25 15:16:38.000 206 33839.84 280.64 17114.15 88888.00 2019-07-25 15:16:39.000 206 33839.83 280.65 17114.14 88888.00 2019-07-25 15:16:40.000 206 33839.83 280.67 17114.13 37922.56 2019-07-25 15:16:41.000 206 33839.81 280.70 17114.15 88888.00 2019-07-25 15:16:42.000 206 33839.75 280.67 17114.11 88888.00 2019-07-25 15:16:43.000 206 33839.75 280.66 17114.08 88888.00 2019-07-25 15:16:44.000 206 33839.74 280.65 17114.09 88888.00 2019-07-25 15:16:45.000 206 33839.74 280.67 17114.12 37922.43 2019-07-25 15:16:46.000 206 33839.71 280.68 17114.13 88888.00 2019-07-25 15:16:47.000 206 33839.74 280.65 17114.15 88888.00 2019-07-25 15:16:48.000 206 33839.72 280.67 17114.14 88888.00 2019-07-25 15:16:49.000 206 33839.71 280.68 17114.12 88888.00 2019-07-25 15:16:50.000 206 33839.70 280.67 17114.11 37922.43 2019-07-25 15:16:51.000 206 33839.72 280.68 17114.12 88888.00 2019-07-25 15:16:52.000 206 33839.69 280.66 17114.11 88888.00 2019-07-25 15:16:53.000 206 33839.69 280.62 17114.11 88888.00 2019-07-25 15:16:54.000 206 33839.69 280.61 17114.07 88888.00 2019-07-25 15:16:55.000 206 33839.69 280.63 17114.10 37922.31 2019-07-25 15:16:56.000 206 33839.71 280.63 17114.06 88888.00 2019-07-25 15:16:57.000 206 33839.68 280.63 17114.03 88888.00 2019-07-25 15:16:58.000 206 33839.65 280.65 17114.02 88888.00 2019-07-25 15:16:59.000 206 33839.63 280.65 17114.05 88888.00 2019-07-25 15:17:00.000 206 33839.63 280.64 17114.09 37922.37 2019-07-25 15:17:01.000 206 33839.66 280.64 17114.14 88888.00 2019-07-25 15:17:02.000 206 33839.65 280.61 17114.11 88888.00 2019-07-25 15:17:03.000 206 33839.68 280.64 17114.11 88888.00 2019-07-25 15:17:04.000 206 33839.67 280.65 17114.16 88888.00 2019-07-25 15:17:05.000 206 33839.68 280.64 17114.09 37922.40 2019-07-25 15:17:06.000 206 33839.65 280.63 17114.14 88888.00 2019-07-25 15:17:07.000 206 33839.64 280.62 17114.17 88888.00 2019-07-25 15:17:08.000 206 33839.64 280.66 17114.18 88888.00 2019-07-25 15:17:09.000 206 33839.64 280.67 17114.17 88888.00 2019-07-25 15:17:10.000 206 33839.66 280.69 17114.18 37922.32 2019-07-25 15:17:11.000 206 33839.64 280.69 17114.18 88888.00 2019-07-25 15:17:12.000 206 33839.65 280.65 17114.20 88888.00 2019-07-25 15:17:13.000 206 33839.70 280.63 17114.16 88888.00 2019-07-25 15:17:14.000 206 33839.68 280.62 17114.16 88888.00 2019-07-25 15:17:15.000 206 33839.69 280.65 17114.16 37922.31 2019-07-25 15:17:16.000 206 33839.67 280.63 17114.15 88888.00 2019-07-25 15:17:17.000 206 33839.67 280.63 17114.14 88888.00 2019-07-25 15:17:18.000 206 33839.67 280.63 17114.14 88888.00 2019-07-25 15:17:19.000 206 33839.66 280.60 17114.15 88888.00 2019-07-25 15:17:20.000 206 33839.64 280.62 17114.09 37922.33 2019-07-25 15:17:21.000 206 33839.68 280.62 17114.12 88888.00 2019-07-25 15:17:22.000 206 33839.72 280.61 17114.11 88888.00 2019-07-25 15:17:23.000 206 33839.73 280.65 17114.14 88888.00 2019-07-25 15:17:24.000 206 33839.72 280.66 17114.19 88888.00 2019-07-25 15:17:25.000 206 33839.71 280.68 17114.19 37922.36 2019-07-25 15:17:26.000 206 33839.73 280.66 17114.16 88888.00 2019-07-25 15:17:27.000 206 33839.73 280.68 17114.19 88888.00 2019-07-25 15:17:28.000 206 33839.74 280.64 17114.18 88888.00 2019-07-25 15:17:29.000 206 33839.75 280.63 17114.17 88888.00 2019-07-25 15:17:30.000 206 33839.70 280.66 17114.13 37922.29 2019-07-25 15:17:31.000 206 33839.68 280.65 17114.13 88888.00 2019-07-25 15:17:32.000 206 33839.70 280.67 17114.15 88888.00 2019-07-25 15:17:33.000 206 33839.70 280.69 17114.16 88888.00 2019-07-25 15:17:34.000 206 33839.70 280.65 17114.16 88888.00 2019-07-25 15:17:35.000 206 33839.73 280.60 17114.13 37922.34 2019-07-25 15:17:36.000 206 33839.81 280.63 17114.13 88888.00 2019-07-25 15:17:37.000 206 33839.80 280.64 17114.16 88888.00 2019-07-25 15:17:38.000 206 33839.75 280.63 17114.15 88888.00 2019-07-25 15:17:39.000 206 33839.76 280.62 17114.17 88888.00 2019-07-25 15:17:40.000 206 33839.81 280.61 17114.18 37922.41 2019-07-25 15:17:41.000 206 33839.80 280.57 17114.17 88888.00 2019-07-25 15:17:42.000 206 33839.86 280.60 17114.17 88888.00 2019-07-25 15:17:43.000 206 33839.84 280.66 17114.14 88888.00 2019-07-25 15:17:44.000 206 33839.80 280.67 17114.16 88888.00 2019-07-25 15:17:45.000 206 33839.78 280.68 17114.18 37922.36 2019-07-25 15:17:46.000 206 33839.81 280.67 17114.10 88888.00 2019-07-25 15:17:47.000 206 33839.81 280.67 17114.10 88888.00 2019-07-25 15:17:48.000 206 33839.77 280.69 17114.10 88888.00 2019-07-25 15:17:49.000 206 33839.82 280.73 17114.10 88888.00 2019-07-25 15:17:50.000 206 33839.80 280.71 17114.10 37922.43 2019-07-25 15:17:51.000 206 33839.79 280.70 17114.12 88888.00 2019-07-25 15:17:52.000 206 33839.81 280.73 17114.12 88888.00 2019-07-25 15:17:53.000 206 33839.81 280.75 17114.13 88888.00 2019-07-25 15:17:54.000 206 33839.82 280.73 17114.10 88888.00 2019-07-25 15:17:55.000 206 33839.84 280.74 17114.10 37922.39 2019-07-25 15:17:56.000 206 33839.82 280.70 17114.11 88888.00 2019-07-25 15:17:57.000 206 33839.78 280.72 17114.11 88888.00 2019-07-25 15:17:58.000 206 33839.78 280.71 17114.12 88888.00 2019-07-25 15:17:59.000 206 33839.75 280.72 17114.15 88888.00 2019-07-25 15:18:00.000 206 33839.71 280.72 17114.13 37922.39 2019-07-25 15:18:01.000 206 33839.69 280.71 17114.14 88888.00 2019-07-25 15:18:02.000 206 33839.66 280.75 17114.14 88888.00 2019-07-25 15:18:03.000 206 33839.66 280.76 17114.13 88888.00 2019-07-25 15:18:04.000 206 33839.65 280.77 17114.12 88888.00 2019-07-25 15:18:05.000 206 33839.68 280.84 17114.12 37922.31 2019-07-25 15:18:06.000 206 33839.65 280.83 17114.13 88888.00 2019-07-25 15:18:07.000 206 33839.62 280.81 17114.14 88888.00 2019-07-25 15:18:08.000 206 33839.60 280.82 17114.16 88888.00 2019-07-25 15:18:09.000 206 33839.63 280.80 17114.18 88888.00 2019-07-25 15:18:10.000 206 33839.65 280.84 17114.16 37922.26 2019-07-25 15:18:11.000 206 33839.66 280.83 17114.16 88888.00 2019-07-25 15:18:12.000 206 33839.60 280.84 17114.16 88888.00 2019-07-25 15:18:13.000 206 33839.61 280.85 17114.12 88888.00 2019-07-25 15:18:14.000 206 33839.62 280.84 17114.07 88888.00 2019-07-25 15:18:15.000 206 33839.66 280.84 17114.05 37922.24 2019-07-25 15:18:16.000 206 33839.62 280.84 17114.08 88888.00 2019-07-25 15:18:17.000 206 33839.63 280.84 17114.09 88888.00 2019-07-25 15:18:18.000 206 33839.61 280.83 17114.07 88888.00 2019-07-25 15:18:19.000 206 33839.60 280.79 17114.07 88888.00 2019-07-25 15:18:20.000 206 33839.57 280.78 17114.02 37922.20 2019-07-25 15:18:21.000 206 33839.59 280.80 17114.02 88888.00 2019-07-25 15:18:22.000 206 33839.60 280.82 17114.07 88888.00 2019-07-25 15:18:23.000 206 33839.59 280.86 17114.07 88888.00 2019-07-25 15:18:24.000 206 33839.57 280.85 17114.09 88888.00 2019-07-25 15:18:25.000 206 33839.54 280.86 17114.07 37922.21 2019-07-25 15:18:26.000 206 33839.53 280.84 17114.03 88888.00 2019-07-25 15:18:27.000 206 33839.56 280.83 17114.03 88888.00 2019-07-25 15:18:28.000 206 33839.54 280.82 17114.03 88888.00 2019-07-25 15:18:29.000 206 33839.54 280.84 17114.04 88888.00 2019-07-25 15:18:30.000 206 33839.54 280.85 17114.09 37922.10 2019-07-25 15:18:31.000 206 33839.57 280.87 17114.07 88888.00 2019-07-25 15:18:32.000 206 33839.57 280.89 17114.07 88888.00 2019-07-25 15:18:33.000 206 33839.57 280.89 17114.01 88888.00 2019-07-25 15:18:34.000 206 33839.57 280.86 17114.02 88888.00 2019-07-25 15:18:35.000 206 33839.57 280.87 17114.05 37922.11 2019-07-25 15:18:36.000 206 33839.61 280.88 17114.02 88888.00 2019-07-25 15:18:37.000 206 33839.61 280.87 17113.98 88888.00 2019-07-25 15:18:38.000 206 33839.57 280.90 17113.99 88888.00 2019-07-25 15:18:39.000 206 33839.55 280.88 17113.99 88888.00 2019-07-25 15:18:40.000 206 33839.53 280.88 17114.03 37922.19 2019-07-25 15:18:41.000 206 33839.57 280.85 17114.03 88888.00 2019-07-25 15:18:42.000 206 33839.58 280.89 17114.01 88888.00 2019-07-25 15:18:43.000 206 33839.62 280.92 17113.99 88888.00 2019-07-25 15:18:44.000 206 33839.62 280.92 17114.05 88888.00 2019-07-25 15:18:45.000 206 33839.56 280.97 17114.08 37922.22 2019-07-25 15:18:46.000 206 33839.55 280.98 17114.06 88888.00 2019-07-25 15:18:47.000 206 33839.53 280.99 17114.04 88888.00 2019-07-25 15:18:48.000 206 33839.52 280.99 17114.00 88888.00 2019-07-25 15:18:49.000 206 33839.52 281.00 17114.04 88888.00 2019-07-25 15:18:50.000 206 33839.50 280.98 17114.09 37922.16 2019-07-25 15:18:51.000 206 33839.51 280.92 17114.05 88888.00 2019-07-25 15:18:52.000 206 33839.50 280.90 17114.01 88888.00 2019-07-25 15:18:53.000 206 33839.53 280.95 17114.00 88888.00 2019-07-25 15:18:54.000 206 33839.52 280.98 17114.00 88888.00 2019-07-25 15:18:55.000 206 33839.55 280.99 17114.02 37922.15 2019-07-25 15:18:56.000 206 33839.56 280.98 17113.99 88888.00 2019-07-25 15:18:57.000 206 33839.58 280.99 17114.01 88888.00 2019-07-25 15:18:58.000 206 33839.54 280.98 17114.00 88888.00 2019-07-25 15:18:59.000 206 33839.50 280.98 17114.02 88888.00 2019-07-25 15:19:00.000 206 33839.47 280.98 17114.04 37922.04 2019-07-25 15:19:01.000 206 33839.47 280.94 17114.01 88888.00 2019-07-25 15:19:02.000 206 33839.45 280.93 17114.03 88888.00 2019-07-25 15:19:03.000 206 33839.48 280.93 17114.04 88888.00 2019-07-25 15:19:04.000 206 33839.46 280.95 17114.05 88888.00 2019-07-25 15:19:05.000 206 33839.42 280.99 17114.08 37921.98 2019-07-25 15:19:06.000 206 33839.44 280.97 17114.08 88888.00 2019-07-25 15:19:07.000 206 33839.47 281.00 17114.08 88888.00 2019-07-25 15:19:08.000 206 33839.45 280.99 17114.07 88888.00 2019-07-25 15:19:09.000 206 33839.45 281.01 17114.03 88888.00 2019-07-25 15:19:10.000 206 33839.42 281.02 17114.02 37921.96 2019-07-25 15:19:11.000 206 33839.37 281.01 17114.04 88888.00 2019-07-25 15:19:12.000 206 33839.37 281.04 17114.00 88888.00 2019-07-25 15:19:13.000 206 33839.38 281.07 17114.01 88888.00 2019-07-25 15:19:14.000 206 33839.36 281.10 17113.99 88888.00 2019-07-25 15:19:15.000 206 33839.32 281.08 17114.02 37921.97 2019-07-25 15:19:16.000 206 33839.29 281.05 17114.01 88888.00 2019-07-25 15:19:17.000 206 33839.31 281.02 17114.03 88888.00 2019-07-25 15:19:18.000 206 33839.31 281.04 17114.03 88888.00 2019-07-25 15:19:19.000 206 33839.33 281.08 17114.04 88888.00 2019-07-25 15:19:20.000 206 33839.33 281.07 17114.02 37921.88 2019-07-25 15:19:21.000 206 33839.32 281.12 17114.03 88888.00 2019-07-25 15:19:22.000 206 33839.30 281.14 17114.04 88888.00 2019-07-25 15:19:23.000 206 33839.31 281.10 17114.01 88888.00 2019-07-25 15:19:24.000 206 33839.28 281.13 17114.00 88888.00 2019-07-25 15:19:25.000 206 33839.28 281.15 17114.05 37921.85 2019-07-25 15:19:26.000 206 33839.23 281.17 17114.02 88888.00 2019-07-25 15:19:27.000 206 33839.20 281.19 17113.99 88888.00 2019-07-25 15:19:28.000 206 33839.19 281.24 17113.96 88888.00 2019-07-25 15:19:29.000 206 33839.21 281.28 17113.99 88888.00 2019-07-25 15:19:30.000 206 33839.20 281.26 17113.99 37921.84 2019-07-25 15:19:31.000 206 33839.18 281.22 17113.98 88888.00 2019-07-25 15:19:32.000 206 33839.16 281.19 17114.01 88888.00 2019-07-25 15:19:33.000 206 33839.16 281.21 17114.03 88888.00 2019-07-25 15:19:34.000 206 33839.22 281.22 17114.05 88888.00 2019-07-25 15:19:35.000 206 33839.19 281.24 17114.02 37921.77 2019-07-25 15:19:36.000 206 33839.16 281.26 17113.97 88888.00 2019-07-25 15:19:37.000 206 33839.14 281.28 17114.00 88888.00 2019-07-25 15:19:38.000 206 33839.15 281.26 17113.98 88888.00 2019-07-25 15:19:39.000 206 33839.17 281.29 17113.95 88888.00 2019-07-25 15:19:40.000 206 33839.16 281.30 17113.95 37921.76 2019-07-25 15:19:41.000 206 33839.18 281.32 17113.95 88888.00 2019-07-25 15:19:42.000 206 33839.17 281.34 17113.98 88888.00 2019-07-25 15:19:43.000 206 33839.19 281.34 17113.98 88888.00 2019-07-25 15:19:44.000 206 33839.16 281.32 17114.00 88888.00 2019-07-25 15:19:45.000 206 33839.17 281.32 17113.95 37921.82 2019-07-25 15:19:46.000 206 33839.18 281.34 17113.94 88888.00 2019-07-25 15:19:47.000 206 33839.20 281.32 17113.94 88888.00 2019-07-25 15:19:48.000 206 33839.21 281.31 17113.92 88888.00 2019-07-25 15:19:49.000 206 33839.23 281.34 17113.95 88888.00 2019-07-25 15:19:50.000 206 33839.19 281.34 17113.97 37921.74 2019-07-25 15:19:51.000 206 33839.16 281.33 17114.01 88888.00 2019-07-25 15:19:52.000 206 33839.17 281.31 17113.96 88888.00 2019-07-25 15:19:53.000 206 33839.19 281.33 17113.93 88888.00 2019-07-25 15:19:54.000 206 33839.18 281.35 17113.96 88888.00 2019-07-25 15:19:55.000 206 33839.13 281.31 17113.96 37921.70 2019-07-25 15:19:56.000 206 33839.18 281.32 17113.94 88888.00 2019-07-25 15:19:57.000 206 33839.21 281.30 17113.95 88888.00 2019-07-25 15:19:58.000 206 33839.17 281.28 17113.94 88888.00 2019-07-25 15:19:59.000 206 33839.18 281.27 17113.91 88888.00 2019-07-25 15:20:00.000 206 33839.20 281.30 17113.93 37921.77 2019-07-25 15:20:01.000 206 33839.18 281.31 17113.90 88888.00 2019-07-25 15:20:02.000 206 33839.19 281.30 17113.88 88888.00 2019-07-25 15:20:03.000 206 33839.19 281.28 17113.87 88888.00 2019-07-25 15:20:04.000 206 33839.20 281.30 17113.89 88888.00 2019-07-25 15:20:05.000 206 33839.19 281.33 17113.87 37921.68 2019-07-25 15:20:06.000 206 33839.19 281.32 17113.85 88888.00 2019-07-25 15:20:07.000 206 33839.20 281.31 17113.84 88888.00 2019-07-25 15:20:08.000 206 33839.23 281.28 17113.83 88888.00 2019-07-25 15:20:09.000 206 33839.22 281.27 17113.79 88888.00 2019-07-25 15:20:10.000 206 33839.22 281.30 17113.79 37921.85 2019-07-25 15:20:11.000 206 33839.22 281.33 17113.83 88888.00 2019-07-25 15:20:12.000 206 33839.19 281.33 17113.82 88888.00 2019-07-25 15:20:13.000 206 33839.19 281.32 17113.80 88888.00 2019-07-25 15:20:14.000 206 33839.22 281.28 17113.82 88888.00 2019-07-25 15:20:15.000 206 33839.28 281.26 17113.83 37921.81 2019-07-25 15:20:16.000 206 33839.26 281.26 17113.84 88888.00 2019-07-25 15:20:17.000 206 33839.25 281.25 17113.83 88888.00 2019-07-25 15:20:18.000 206 33839.26 281.28 17113.79 88888.00 2019-07-25 15:20:19.000 206 33839.28 281.31 17113.80 88888.00 2019-07-25 15:20:20.000 206 33839.28 281.30 17113.83 37921.84 2019-07-25 15:20:21.000 206 33839.24 281.31 17113.86 88888.00 2019-07-25 15:20:22.000 206 33839.18 281.34 17113.84 88888.00 2019-07-25 15:20:23.000 206 33839.17 281.34 17113.83 88888.00 2019-07-25 15:20:24.000 206 33839.18 281.31 17113.81 88888.00 2019-07-25 15:20:25.000 206 33839.24 281.29 17113.81 37921.75 2019-07-25 15:20:26.000 206 33839.23 281.30 17113.80 88888.00 2019-07-25 15:20:27.000 206 33839.20 281.33 17113.78 88888.00 2019-07-25 15:20:28.000 206 33839.21 281.30 17113.80 88888.00 2019-07-25 15:20:29.000 206 33839.21 281.31 17113.78 88888.00 2019-07-25 15:20:30.000 206 33839.16 281.30 17113.72 37921.83 2019-07-25 15:20:31.000 206 33839.15 281.31 17113.73 88888.00 2019-07-25 15:20:32.000 206 33839.16 281.32 17113.77 88888.00 2019-07-25 15:20:33.000 206 33839.17 281.31 17113.78 88888.00 2019-07-25 15:20:34.000 206 33839.20 281.33 17113.73 88888.00 2019-07-25 15:20:35.000 206 33839.20 281.35 17113.73 37921.78 2019-07-25 15:20:36.000 206 33839.21 281.32 17113.75 88888.00 2019-07-25 15:20:37.000 206 33839.22 281.35 17113.81 88888.00 2019-07-25 15:20:38.000 206 33839.20 281.37 17113.80 88888.00 2019-07-25 15:20:39.000 206 33839.21 281.36 17113.78 88888.00 2019-07-25 15:20:40.000 206 33839.18 281.36 17113.77 37921.77 2019-07-25 15:20:41.000 206 33839.17 281.35 17113.81 88888.00 2019-07-25 15:20:42.000 206 33839.19 281.35 17113.81 88888.00 2019-07-25 15:20:43.000 206 33839.22 281.34 17113.78 88888.00 2019-07-25 15:20:44.000 206 33839.19 281.35 17113.78 88888.00 2019-07-25 15:20:45.000 206 33839.19 281.34 17113.78 37921.70 2019-07-25 15:20:46.000 206 33839.17 281.33 17113.78 88888.00 2019-07-25 15:20:47.000 206 33839.18 281.31 17113.76 88888.00 2019-07-25 15:20:48.000 206 33839.19 281.34 17113.75 88888.00 2019-07-25 15:20:49.000 206 33839.18 281.36 17113.74 88888.00 2019-07-25 15:20:50.000 206 33839.14 281.37 17113.76 37921.64 2019-07-25 15:20:51.000 206 33839.15 281.33 17113.77 88888.00 2019-07-25 15:20:52.000 206 33839.16 281.35 17113.76 88888.00 2019-07-25 15:20:53.000 206 33839.18 281.39 17113.75 88888.00 2019-07-25 15:20:54.000 206 33839.19 281.39 17113.74 88888.00 2019-07-25 15:20:55.000 206 33839.18 281.40 17113.76 37921.69 2019-07-25 15:20:56.000 206 33839.16 281.44 17113.79 88888.00 2019-07-25 15:20:57.000 206 33839.14 281.46 17113.78 88888.00 2019-07-25 15:20:58.000 206 33839.13 281.45 17113.79 88888.00 2019-07-25 15:20:59.000 206 33839.11 281.45 17113.78 88888.00 2019-07-25 15:21:00.000 206 33839.10 281.43 17113.71 37921.64 2019-07-25 15:21:01.000 206 33839.10 281.42 17113.71 88888.00 2019-07-25 15:21:02.000 206 33839.08 281.44 17113.73 88888.00 2019-07-25 15:21:03.000 206 33839.09 281.41 17113.71 88888.00 2019-07-25 15:21:04.000 206 33839.15 281.40 17113.72 88888.00 2019-07-25 15:21:05.000 206 33839.18 281.42 17113.72 37921.72 2019-07-25 15:21:06.000 206 33839.21 281.44 17113.72 88888.00 2019-07-25 15:21:07.000 206 33839.18 281.44 17113.73 88888.00 2019-07-25 15:21:08.000 206 33839.18 281.46 17113.76 88888.00 2019-07-25 15:21:09.000 206 33839.20 281.45 17113.77 88888.00 2019-07-25 15:21:10.000 206 33839.21 281.44 17113.71 37921.65 2019-07-25 15:21:11.000 206 33839.19 281.47 17113.68 88888.00 2019-07-25 15:21:12.000 206 33839.16 281.49 17113.68 88888.00 2019-07-25 15:21:13.000 206 33839.20 281.48 17113.72 88888.00 2019-07-25 15:21:14.000 206 33839.15 281.48 17113.74 88888.00 2019-07-25 15:21:15.000 206 33839.20 281.53 17113.78 37921.72 2019-07-25 15:21:16.000 206 33839.22 281.55 17113.78 88888.00 2019-07-25 15:21:17.000 206 33839.24 281.56 17113.75 88888.00 2019-07-25 15:21:18.000 206 33839.24 281.54 17113.76 88888.00 2019-07-25 15:21:19.000 206 33839.27 281.51 17113.75 88888.00 2019-07-25 15:21:20.000 206 33839.26 281.52 17113.78 37921.66 2019-07-25 15:21:21.000 206 33839.24 281.60 17113.75 88888.00 2019-07-25 15:21:22.000 206 33839.24 281.60 17113.72 88888.00 2019-07-25 15:21:23.000 206 33839.23 281.58 17113.70 88888.00 2019-07-25 15:21:24.000 206 33839.24 281.60 17113.70 88888.00 2019-07-25 15:21:25.000 206 33839.27 281.60 17113.69 37921.66 2019-07-25 15:21:26.000 206 33839.29 281.55 17113.63 88888.00 2019-07-25 15:21:27.000 206 33839.27 281.55 17113.66 88888.00 2019-07-25 15:21:28.000 206 33839.28 281.57 17113.66 88888.00 2019-07-25 15:21:29.000 206 33839.29 281.59 17113.65 88888.00 2019-07-25 15:21:30.000 206 33839.30 281.59 17113.61 37921.72 2019-07-25 15:21:31.000 206 33839.25 281.56 17113.66 88888.00 2019-07-25 15:21:32.000 206 33839.27 281.51 17113.65 88888.00 2019-07-25 15:21:33.000 206 33839.33 281.51 17113.64 88888.00 2019-07-25 15:21:34.000 206 33839.29 281.46 17113.67 88888.00 2019-07-25 15:21:35.000 206 33839.30 281.50 17113.75 37921.79 2019-07-25 15:21:36.000 206 33839.33 281.54 17113.76 88888.00 2019-07-25 15:21:37.000 206 33839.32 281.51 17113.74 88888.00 2019-07-25 15:21:38.000 206 33839.35 281.51 17113.72 88888.00 2019-07-25 15:21:39.000 206 33839.37 281.53 17113.70 88888.00 2019-07-25 15:21:40.000 206 33839.38 281.54 17113.69 37921.79 2019-07-25 15:21:41.000 206 33839.39 281.54 17113.65 88888.00 2019-07-25 15:21:42.000 206 33839.36 281.54 17113.67 88888.00 2019-07-25 15:21:43.000 206 33839.40 281.54 17113.65 88888.00 2019-07-25 15:21:44.000 206 33839.38 281.56 17113.62 88888.00 2019-07-25 15:21:45.000 206 33839.40 281.54 17113.60 37921.82 2019-07-25 15:21:46.000 206 33839.42 281.55 17113.59 88888.00 2019-07-25 15:21:47.000 206 33839.44 281.56 17113.60 88888.00 2019-07-25 15:21:48.000 206 33839.40 281.58 17113.63 88888.00 2019-07-25 15:21:49.000 206 33839.43 281.60 17113.65 88888.00 2019-07-25 15:21:50.000 206 33839.47 281.55 17113.62 37921.77 2019-07-25 15:21:51.000 206 33839.47 281.57 17113.61 88888.00 2019-07-25 15:21:52.000 206 33839.47 281.57 17113.62 88888.00 2019-07-25 15:21:53.000 206 33839.48 281.56 17113.65 88888.00 2019-07-25 15:21:54.000 206 33839.49 281.55 17113.67 88888.00 2019-07-25 15:21:55.000 206 33839.49 281.56 17113.67 37921.84 2019-07-25 15:21:56.000 206 33839.44 281.59 17113.67 88888.00 2019-07-25 15:21:57.000 206 33839.47 281.56 17113.68 88888.00 2019-07-25 15:21:58.000 206 33839.48 281.61 17113.68 88888.00 2019-07-25 15:21:59.000 206 33839.49 281.59 17113.66 88888.00 2019-07-25 15:22:00.000 206 33839.51 281.55 17113.65 37921.85 2019-07-25 15:22:01.000 206 33839.53 281.54 17113.65 88888.00 2019-07-25 15:22:02.000 206 33839.53 281.53 17113.64 88888.00 2019-07-25 15:22:03.000 206 33839.57 281.50 17113.63 88888.00 2019-07-25 15:22:04.000 206 33839.60 281.53 17113.65 88888.00 2019-07-25 15:22:05.000 206 33839.63 281.59 17113.64 37921.95 2019-07-25 15:22:06.000 206 33839.64 281.54 17113.61 88888.00 2019-07-25 15:22:07.000 206 33839.69 281.51 17113.63 88888.00 2019-07-25 15:22:08.000 206 33839.70 281.51 17113.59 88888.00 2019-07-25 15:22:09.000 206 33839.67 281.50 17113.59 88888.00 2019-07-25 15:22:10.000 206 33839.68 281.52 17113.60 37921.94 2019-07-25 15:22:11.000 206 33839.70 281.48 17113.60 88888.00 2019-07-25 15:22:12.000 206 33839.67 281.48 17113.61 88888.00 2019-07-25 15:22:13.000 206 33839.66 281.46 17113.63 88888.00 2019-07-25 15:22:14.000 206 33839.66 281.44 17113.62 88888.00 2019-07-25 15:22:15.000 206 33839.68 281.44 17113.62 37921.92 2019-07-25 15:22:16.000 206 33839.64 281.44 17113.61 88888.00 2019-07-25 15:22:17.000 206 33839.62 281.43 17113.62 88888.00 2019-07-25 15:22:18.000 206 33839.61 281.42 17113.60 88888.00 2019-07-25 15:22:19.000 206 33839.61 281.43 17113.59 88888.00 2019-07-25 15:22:20.000 206 33839.60 281.48 17113.60 37921.93 2019-07-25 15:22:21.000 206 33839.64 281.47 17113.65 88888.00 2019-07-25 15:22:22.000 206 33839.66 281.48 17113.61 88888.00 2019-07-25 15:22:23.000 206 33839.60 281.48 17113.59 88888.00 2019-07-25 15:22:24.000 206 33839.61 281.47 17113.60 88888.00 2019-07-25 15:22:25.000 206 33839.61 281.51 17113.62 37921.98 2019-07-25 15:22:26.000 206 33839.63 281.53 17113.62 88888.00 2019-07-25 15:22:27.000 206 33839.64 281.47 17113.65 88888.00 2019-07-25 15:22:28.000 206 33839.61 281.43 17113.59 88888.00 2019-07-25 15:22:29.000 206 33839.58 281.45 17113.58 88888.00 2019-07-25 15:22:30.000 206 33839.61 281.42 17113.58 37921.94 2019-07-25 15:22:31.000 206 33839.63 281.43 17113.56 88888.00 2019-07-25 15:22:32.000 206 33839.61 281.45 17113.53 88888.00 2019-07-25 15:22:33.000 206 33839.60 281.47 17113.53 88888.00 2019-07-25 15:22:34.000 206 33839.61 281.48 17113.48 88888.00 2019-07-25 15:22:35.000 206 33839.65 281.46 17113.51 37921.93 2019-07-25 15:22:36.000 206 33839.62 281.44 17113.52 88888.00 2019-07-25 15:22:37.000 206 33839.59 281.46 17113.55 88888.00 2019-07-25 15:22:38.000 206 33839.62 281.43 17113.54 88888.00 2019-07-25 15:22:39.000 206 33839.60 281.47 17113.54 88888.00 2019-07-25 15:22:40.000 206 33839.59 281.44 17113.51 37921.93 2019-07-25 15:22:41.000 206 33839.64 281.48 17113.53 88888.00 2019-07-25 15:22:42.000 206 33839.67 281.51 17113.53 88888.00 2019-07-25 15:22:43.000 206 33839.64 281.50 17113.52 88888.00 2019-07-25 15:22:44.000 206 33839.65 281.48 17113.57 88888.00 2019-07-25 15:22:45.000 206 33839.65 281.47 17113.58 37921.94 2019-07-25 15:22:46.000 206 33839.65 281.46 17113.56 88888.00 2019-07-25 15:22:47.000 206 33839.66 281.47 17113.51 88888.00 2019-07-25 15:22:48.000 206 33839.62 281.47 17113.50 88888.00 2019-07-25 15:22:49.000 206 33839.62 281.49 17113.50 88888.00 2019-07-25 15:22:50.000 206 33839.64 281.50 17113.48 37921.92 2019-07-25 15:22:51.000 206 33839.66 281.53 17113.52 88888.00 2019-07-25 15:22:52.000 206 33839.67 281.49 17113.52 88888.00 2019-07-25 15:22:53.000 206 33839.71 281.49 17113.53 88888.00 2019-07-25 15:22:54.000 206 33839.74 281.51 17113.54 88888.00 2019-07-25 15:22:55.000 206 33839.75 281.53 17113.55 37921.93 2019-07-25 15:22:56.000 206 33839.76 281.51 17113.55 88888.00 2019-07-25 15:22:57.000 206 33839.77 281.51 17113.52 88888.00 2019-07-25 15:22:58.000 206 33839.73 281.52 17113.48 88888.00 2019-07-25 15:22:59.000 206 33839.75 281.56 17113.47 88888.00 2019-07-25 15:23:00.000 206 33839.76 281.55 17113.47 37921.89 2019-07-25 15:23:01.000 206 33839.74 281.49 17113.43 88888.00 2019-07-25 15:23:02.000 206 33839.74 281.50 17113.41 88888.00 2019-07-25 15:23:03.000 206 33839.71 281.52 17113.39 88888.00 2019-07-25 15:23:04.000 206 33839.73 281.52 17113.39 88888.00 2019-07-25 15:23:05.000 206 33839.73 281.51 17113.39 37922.01 2019-07-25 15:23:06.000 206 33839.73 281.56 17113.40 88888.00 2019-07-25 15:23:07.000 206 33839.74 281.59 17113.37 88888.00 2019-07-25 15:23:08.000 206 33839.73 281.55 17113.37 88888.00 2019-07-25 15:23:09.000 206 33839.74 281.58 17113.38 88888.00 2019-07-25 15:23:10.000 206 33839.73 281.56 17113.43 37922.05 2019-07-25 15:23:11.000 206 33839.74 281.55 17113.43 88888.00 2019-07-25 15:23:12.000 206 33839.75 281.57 17113.42 88888.00 2019-07-25 15:23:13.000 206 33839.78 281.60 17113.41 88888.00 2019-07-25 15:23:14.000 206 33839.80 281.58 17113.41 88888.00 2019-07-25 15:23:15.000 206 33839.80 281.61 17113.43 37922.12 2019-07-25 15:23:16.000 206 33839.81 281.66 17113.44 88888.00 2019-07-25 15:23:17.000 206 33839.82 281.66 17113.50 88888.00 2019-07-25 15:23:18.000 206 33839.84 281.65 17113.48 88888.00 2019-07-25 15:23:19.000 206 33839.83 281.67 17113.45 88888.00 2019-07-25 15:23:20.000 206 33839.85 281.69 17113.46 37922.10 2019-07-25 15:23:21.000 206 33839.83 281.65 17113.45 88888.00 2019-07-25 15:23:22.000 206 33839.86 281.62 17113.39 88888.00 2019-07-25 15:23:23.000 206 33839.84 281.62 17113.39 88888.00 2019-07-25 15:23:24.000 206 33839.84 281.59 17113.38 88888.00 2019-07-25 15:23:25.000 206 33839.83 281.59 17113.39 37922.04 2019-07-25 15:23:26.000 206 33839.85 281.58 17113.37 88888.00 2019-07-25 15:23:27.000 206 33839.86 281.61 17113.38 88888.00 2019-07-25 15:23:28.000 206 33839.86 281.65 17113.42 88888.00 2019-07-25 15:23:29.000 206 33839.83 281.66 17113.37 88888.00 2019-07-25 15:23:30.000 206 33839.81 281.64 17113.34 37922.05 2019-07-25 15:23:31.000 206 33839.81 281.63 17113.35 88888.00 2019-07-25 15:23:32.000 206 33839.79 281.61 17113.36 88888.00 2019-07-25 15:23:33.000 206 33839.80 281.61 17113.36 88888.00 2019-07-25 15:23:34.000 206 33839.79 281.61 17113.37 88888.00 2019-07-25 15:23:35.000 206 33839.82 281.61 17113.42 37922.02 2019-07-25 15:23:36.000 206 33839.82 281.59 17113.39 88888.00 2019-07-25 15:23:37.000 206 33839.80 281.58 17113.37 88888.00 2019-07-25 15:23:38.000 206 33839.75 281.59 17113.40 88888.00 2019-07-25 15:23:39.000 206 33839.76 281.60 17113.41 88888.00 2019-07-25 15:23:40.000 206 33839.79 281.60 17113.40 37922.10 2019-07-25 15:23:41.000 206 33839.78 281.58 17113.40 88888.00 2019-07-25 15:23:42.000 206 33839.78 281.58 17113.38 88888.00 2019-07-25 15:23:43.000 206 33839.78 281.61 17113.39 88888.00 2019-07-25 15:23:44.000 206 33839.74 281.59 17113.41 88888.00 2019-07-25 15:23:45.000 206 33839.72 281.59 17113.40 37922.03 2019-07-25 15:23:46.000 206 33839.72 281.60 17113.41 88888.00 2019-07-25 15:23:47.000 206 33839.72 281.63 17113.42 88888.00 2019-07-25 15:23:48.000 206 33839.74 281.62 17113.40 88888.00 2019-07-25 15:23:49.000 206 33839.71 281.61 17113.41 88888.00 2019-07-25 15:23:50.000 206 33839.73 281.63 17113.46 37922.01 2019-07-25 15:23:51.000 206 33839.69 281.65 17113.47 88888.00 2019-07-25 15:23:52.000 206 33839.69 281.65 17113.42 88888.00 2019-07-25 15:23:53.000 206 33839.71 281.66 17113.42 88888.00 2019-07-25 15:23:54.000 206 33839.68 281.62 17113.44 88888.00 2019-07-25 15:23:55.000 206 33839.70 281.62 17113.45 37922.02 2019-07-25 15:23:56.000 206 33839.69 281.59 17113.46 88888.00 2019-07-25 15:23:57.000 206 33839.68 281.55 17113.41 88888.00 2019-07-25 15:23:58.000 206 33839.66 281.53 17113.39 88888.00 2019-07-25 15:23:59.000 206 33839.64 281.61 17113.40 88888.00 2019-07-25 15:24:00.000 206 33839.64 281.61 17113.42 37921.90 2019-07-25 15:24:01.000 206 33839.65 281.61 17113.37 88888.00 2019-07-25 15:24:02.000 206 33839.61 281.59 17113.38 88888.00 2019-07-25 15:24:03.000 206 33839.62 281.59 17113.37 88888.00 2019-07-25 15:24:04.000 206 33839.61 281.63 17113.35 88888.00 2019-07-25 15:24:05.000 206 33839.63 281.61 17113.37 37921.87 2019-07-25 15:24:06.000 206 33839.66 281.65 17113.39 88888.00 2019-07-25 15:24:07.000 206 33839.62 281.66 17113.32 88888.00 2019-07-25 15:24:08.000 206 33839.64 281.67 17113.32 88888.00 2019-07-25 15:24:09.000 206 33839.67 281.69 17113.33 88888.00 2019-07-25 15:24:10.000 206 33839.64 281.69 17113.33 37921.94 2019-07-25 15:24:11.000 206 33839.65 281.68 17113.35 88888.00 2019-07-25 15:24:12.000 206 33839.65 281.66 17113.38 88888.00 2019-07-25 15:24:13.000 206 33839.66 281.67 17113.36 88888.00 2019-07-25 15:24:14.000 206 33839.63 281.68 17113.41 88888.00 2019-07-25 15:24:15.000 206 33839.67 281.69 17113.44 37921.96 2019-07-25 15:24:16.000 206 33839.74 281.68 17113.44 88888.00 2019-07-25 15:24:17.000 206 33839.73 281.68 17113.40 88888.00 2019-07-25 15:24:18.000 206 33839.74 281.71 17113.38 88888.00 2019-07-25 15:24:19.000 206 33839.79 281.70 17113.40 88888.00 2019-07-25 15:24:20.000 206 33839.82 281.69 17113.43 37922.06 2019-07-25 15:24:21.000 206 33839.82 281.71 17113.41 88888.00 2019-07-25 15:24:22.000 206 33839.80 281.72 17113.38 88888.00 2019-07-25 15:24:23.000 206 33839.80 281.70 17113.35 88888.00 2019-07-25 15:24:24.000 206 33839.80 281.70 17113.39 88888.00 2019-07-25 15:24:25.000 206 33839.84 281.72 17113.37 37921.96 2019-07-25 15:24:26.000 206 33839.89 281.73 17113.40 88888.00 2019-07-25 15:24:27.000 206 33839.89 281.69 17113.41 88888.00 2019-07-25 15:24:28.000 206 33839.87 281.72 17113.39 88888.00 2019-07-25 15:24:29.000 206 33839.90 281.73 17113.35 88888.00 2019-07-25 15:24:30.000 206 33839.92 281.70 17113.36 37922.11 2019-07-25 15:24:31.000 206 33839.95 281.69 17113.38 88888.00 2019-07-25 15:24:32.000 206 33839.97 281.71 17113.37 88888.00 2019-07-25 15:24:33.000 206 33839.94 281.72 17113.35 88888.00 2019-07-25 15:24:34.000 206 33840.00 281.70 17113.30 88888.00 2019-07-25 15:24:35.000 206 33840.01 281.71 17113.31 37922.09 2019-07-25 15:24:36.000 206 33840.01 281.74 17113.32 88888.00 2019-07-25 15:24:37.000 206 33840.01 281.72 17113.29 88888.00 2019-07-25 15:24:38.000 206 33840.02 281.70 17113.26 88888.00 2019-07-25 15:24:39.000 206 33840.02 281.71 17113.30 88888.00 2019-07-25 15:24:40.000 206 33840.03 281.69 17113.32 37922.20 2019-07-25 15:24:41.000 206 33840.04 281.68 17113.34 88888.00 2019-07-25 15:24:42.000 206 33840.03 281.68 17113.33 88888.00 2019-07-25 15:24:43.000 206 33840.06 281.69 17113.30 88888.00 2019-07-25 15:24:44.000 206 33840.07 281.69 17113.30 88888.00 2019-07-25 15:24:45.000 206 33840.08 281.69 17113.30 37922.28 2019-07-25 15:24:46.000 206 33840.08 281.67 17113.31 88888.00 2019-07-25 15:24:47.000 206 33840.07 281.70 17113.33 88888.00 2019-07-25 15:24:48.000 206 33840.08 281.71 17113.31 88888.00 2019-07-25 15:24:49.000 206 33840.13 281.70 17113.27 88888.00 2019-07-25 15:24:50.000 206 33840.12 281.67 17113.28 37922.29 2019-07-25 15:24:51.000 206 33840.12 281.65 17113.26 88888.00 2019-07-25 15:24:52.000 206 33840.10 281.67 17113.24 88888.00 2019-07-25 15:24:53.000 206 33840.11 281.65 17113.25 88888.00 2019-07-25 15:24:54.000 206 33840.13 281.64 17113.28 88888.00 2019-07-25 15:24:55.000 206 33840.16 281.67 17113.27 37922.35 2019-07-25 15:24:56.000 206 33840.19 281.67 17113.25 88888.00 2019-07-25 15:24:57.000 206 33840.18 281.64 17113.25 88888.00 2019-07-25 15:24:58.000 206 33840.17 281.65 17113.19 88888.00 2019-07-25 15:24:59.000 206 33840.20 281.66 17113.20 88888.00 2019-07-25 15:25:00.000 206 33840.24 281.67 17113.24 37922.40 2019-07-25 15:25:01.000 206 33840.21 281.66 17113.22 88888.00 2019-07-25 15:25:02.000 206 33840.21 281.67 17113.22 88888.00 2019-07-25 15:25:03.000 206 33840.20 281.64 17113.24 88888.00 2019-07-25 15:25:04.000 206 33840.20 281.63 17113.22 88888.00 2019-07-25 15:25:05.000 206 33840.20 281.63 17113.24 37922.32 2019-07-25 15:25:06.000 206 33840.20 281.64 17113.25 88888.00 2019-07-25 15:25:07.000 206 33840.23 281.67 17113.24 88888.00 2019-07-25 15:25:08.000 206 33840.20 281.69 17113.22 88888.00 2019-07-25 15:25:09.000 206 33840.20 281.73 17113.18 88888.00 2019-07-25 15:25:10.000 206 33840.23 281.76 17113.19 37922.36 2019-07-25 15:25:11.000 206 33840.22 281.75 17113.19 88888.00 2019-07-25 15:25:12.000 206 33840.24 281.71 17113.20 88888.00 2019-07-25 15:25:13.000 206 33840.20 281.72 17113.16 88888.00 2019-07-25 15:25:14.000 206 33840.20 281.73 17113.14 88888.00 2019-07-25 15:25:15.000 206 33840.20 281.74 17113.19 37922.39 2019-07-25 15:25:16.000 206 33840.18 281.73 17113.23 88888.00 2019-07-25 15:25:17.000 206 33840.17 281.71 17113.21 88888.00 2019-07-25 15:25:18.000 206 33840.20 281.72 17113.24 88888.00 2019-07-25 15:25:19.000 206 33840.19 281.70 17113.22 88888.00 2019-07-25 15:25:20.000 206 33840.22 281.71 17113.19 37922.35 2019-07-25 15:25:21.000 206 33840.23 281.75 17113.22 88888.00 2019-07-25 15:25:22.000 206 33840.23 281.70 17113.21 88888.00 2019-07-25 15:25:23.000 206 33840.23 281.72 17113.19 88888.00 2019-07-25 15:25:24.000 206 33840.25 281.74 17113.15 88888.00 2019-07-25 15:25:25.000 206 33840.23 281.76 17113.18 37922.46 2019-07-25 15:25:26.000 206 33840.23 281.72 17113.19 88888.00 2019-07-25 15:25:27.000 206 33840.24 281.70 17113.18 88888.00 2019-07-25 15:25:28.000 206 33840.25 281.71 17113.16 88888.00 2019-07-25 15:25:29.000 206 33840.30 281.71 17113.17 88888.00 2019-07-25 15:25:30.000 206 33840.31 281.69 17113.18 37922.38 2019-07-25 15:25:31.000 206 33840.34 281.66 17113.21 88888.00 2019-07-25 15:25:32.000 206 33840.30 281.67 17113.19 88888.00 2019-07-25 15:25:33.000 206 33840.30 281.68 17113.22 88888.00 2019-07-25 15:25:34.000 206 33840.31 281.66 17113.18 88888.00 2019-07-25 15:25:35.000 206 33840.31 281.65 17113.17 37922.35 2019-07-25 15:25:36.000 206 33840.33 281.67 17113.19 88888.00 2019-07-25 15:25:37.000 206 33840.34 281.65 17113.19 88888.00 2019-07-25 15:25:38.000 206 33840.36 281.62 17113.17 88888.00 2019-07-25 15:25:39.000 206 33840.35 281.64 17113.15 88888.00 2019-07-25 15:25:40.000 206 33840.38 281.68 17113.15 37922.37 2019-07-25 15:25:41.000 206 33840.42 281.67 17113.17 88888.00 2019-07-25 15:25:42.000 206 33840.37 281.70 17113.18 88888.00 2019-07-25 15:25:43.000 206 33840.38 281.72 17113.15 88888.00 2019-07-25 15:25:44.000 206 33840.41 281.72 17113.15 88888.00 2019-07-25 15:25:45.000 206 33840.38 281.74 17113.11 37922.50 2019-07-25 15:25:46.000 206 33840.37 281.76 17113.09 88888.00 2019-07-25 15:25:47.000 206 33840.39 281.77 17113.11 88888.00 2019-07-25 15:25:48.000 206 33840.37 281.75 17113.08 88888.00 2019-07-25 15:25:49.000 206 33840.40 281.75 17113.12 88888.00 2019-07-25 15:25:50.000 206 33840.37 281.73 17113.08 37922.45 2019-07-25 15:25:51.000 206 33840.35 281.71 17113.05 88888.00 2019-07-25 15:25:52.000 206 33840.33 281.72 17113.09 88888.00 2019-07-25 15:25:53.000 206 33840.36 281.69 17113.07 88888.00 2019-07-25 15:25:54.000 206 33840.36 281.72 17113.07 88888.00 2019-07-25 15:25:55.000 206 33840.41 281.73 17113.09 37922.48 2019-07-25 15:25:56.000 206 33840.39 281.71 17113.09 88888.00 2019-07-25 15:25:57.000 206 33840.38 281.66 17113.09 88888.00 2019-07-25 15:25:58.000 206 33840.37 281.68 17113.08 88888.00 2019-07-25 15:25:59.000 206 33840.39 281.70 17113.08 88888.00 2019-07-25 15:26:00.000 206 33840.41 281.70 17113.11 37922.45 2019-07-25 15:26:01.000 206 33840.39 281.68 17113.14 88888.00 2019-07-25 15:26:02.000 206 33840.37 281.69 17113.14 88888.00 2019-07-25 15:26:03.000 206 33840.37 281.71 17113.12 88888.00 2019-07-25 15:26:04.000 206 33840.38 281.70 17113.08 88888.00 2019-07-25 15:26:05.000 206 33840.40 281.67 17113.08 37922.41 2019-07-25 15:26:06.000 206 33840.39 281.69 17113.09 88888.00 2019-07-25 15:26:07.000 206 33840.42 281.73 17113.08 88888.00 2019-07-25 15:26:08.000 206 33840.45 281.71 17113.10 88888.00 2019-07-25 15:26:09.000 206 33840.46 281.72 17113.10 88888.00 2019-07-25 15:26:10.000 206 33840.44 281.71 17113.08 37922.44 2019-07-25 15:26:11.000 206 33840.47 281.71 17113.05 88888.00 2019-07-25 15:26:12.000 206 33840.44 281.72 17113.03 88888.00 2019-07-25 15:26:13.000 206 33840.42 281.71 17113.06 88888.00 2019-07-25 15:26:14.000 206 33840.43 281.67 17113.07 88888.00 2019-07-25 15:26:15.000 206 33840.47 281.68 17113.09 37922.45 2019-07-25 15:26:16.000 206 33840.46 281.68 17113.09 88888.00 2019-07-25 15:26:17.000 206 33840.45 281.67 17113.06 88888.00 2019-07-25 15:26:18.000 206 33840.45 281.69 17113.08 88888.00 2019-07-25 15:26:19.000 206 33840.44 281.69 17113.10 88888.00 2019-07-25 15:26:20.000 206 33840.44 281.73 17113.07 37922.42 2019-07-25 15:26:21.000 206 33840.42 281.70 17113.05 88888.00 2019-07-25 15:26:22.000 206 33840.40 281.67 17113.04 88888.00 2019-07-25 15:26:23.000 206 33840.40 281.65 17113.02 88888.00 2019-07-25 15:26:24.000 206 33840.38 281.71 17113.02 88888.00 2019-07-25 15:26:25.000 206 33840.38 281.72 17113.04 37922.53 2019-07-25 15:26:26.000 206 33840.38 281.71 17113.03 88888.00 2019-07-25 15:26:27.000 206 33840.39 281.72 17113.02 88888.00 2019-07-25 15:26:28.000 206 33840.39 281.70 17113.02 88888.00 2019-07-25 15:26:29.000 206 33840.38 281.75 17112.99 88888.00 2019-07-25 15:26:30.000 206 33840.36 281.77 17113.02 37922.40 2019-07-25 15:26:31.000 206 33840.37 281.79 17113.07 88888.00 2019-07-25 15:26:32.000 206 33840.39 281.79 17113.18 88888.00 2019-07-25 15:26:33.000 206 33840.37 281.81 17113.05 88888.00 2019-07-25 15:26:34.000 206 33840.40 281.76 17113.02 88888.00 2019-07-25 15:26:35.000 206 33840.43 281.70 17113.01 37922.40 2019-07-25 15:26:36.000 206 33840.40 281.74 17113.04 88888.00 2019-07-25 15:26:37.000 206 33840.40 281.72 17113.04 88888.00 2019-07-25 15:26:38.000 206 33840.40 281.69 17113.03 88888.00 2019-07-25 15:26:39.000 206 33840.43 281.71 17113.03 88888.00 2019-07-25 15:26:40.000 206 33840.43 281.79 17113.06 37922.44 2019-07-25 15:26:41.000 206 33840.43 281.77 17113.05 88888.00 2019-07-25 15:26:42.000 206 33840.43 281.75 17113.00 88888.00 2019-07-25 15:26:43.000 206 33840.41 281.73 17112.96 88888.00 2019-07-25 15:26:44.000 206 33840.43 281.71 17112.96 88888.00 2019-07-25 15:26:45.000 206 33840.42 281.73 17112.96 37922.51 2019-07-25 15:26:46.000 206 33840.43 281.69 17112.99 88888.00 2019-07-25 15:26:47.000 206 33840.43 281.70 17113.00 88888.00 2019-07-25 15:26:48.000 206 33840.46 281.76 17112.98 88888.00 2019-07-25 15:26:49.000 206 33840.49 281.78 17112.99 88888.00 2019-07-25 15:26:50.000 206 33840.48 281.75 17112.96 37922.45 2019-07-25 15:26:51.000 206 33840.45 281.74 17112.98 88888.00 2019-07-25 15:26:52.000 206 33840.47 281.74 17112.98 88888.00 2019-07-25 15:26:53.000 206 33840.51 281.75 17112.96 88888.00 2019-07-25 15:26:54.000 206 33840.50 281.76 17112.96 88888.00 2019-07-25 15:26:55.000 206 33840.55 281.74 17112.98 37922.46 2019-07-25 15:26:56.000 206 33840.53 281.70 17113.01 88888.00 2019-07-25 15:26:57.000 206 33840.57 281.69 17113.05 88888.00 2019-07-25 15:26:58.000 206 33840.60 281.70 17113.00 88888.00 2019-07-25 15:26:59.000 206 33840.59 281.74 17112.99 88888.00 2019-07-25 15:27:00.000 206 33840.59 281.75 17112.98 37922.53 2019-07-25 15:27:01.000 206 33840.57 281.74 17112.99 88888.00 2019-07-25 15:27:02.000 206 33840.59 281.73 17112.98 88888.00 2019-07-25 15:27:03.000 206 33840.64 281.68 17112.99 88888.00 2019-07-25 15:27:04.000 206 33840.65 281.67 17112.98 88888.00 2019-07-25 15:27:05.000 206 33840.65 281.69 17112.97 37922.45 2019-07-25 15:27:06.000 206 33840.66 281.69 17112.99 88888.00 2019-07-25 15:27:07.000 206 33840.62 281.69 17113.02 88888.00 2019-07-25 15:27:08.000 206 33840.61 281.67 17113.02 88888.00 2019-07-25 15:27:09.000 206 33840.60 281.67 17113.01 88888.00 2019-07-25 15:27:10.000 206 33840.64 281.65 17113.03 37922.53 2019-07-25 15:27:11.000 206 33840.68 281.64 17113.07 88888.00 2019-07-25 15:27:12.000 206 33840.63 281.64 17113.06 88888.00 2019-07-25 15:27:13.000 206 33840.63 281.61 17113.04 88888.00 2019-07-25 15:27:14.000 206 33840.62 281.59 17113.03 88888.00 2019-07-25 15:27:15.000 206 33840.63 281.62 17113.03 37922.48 2019-07-25 15:27:16.000 206 33840.63 281.65 17113.08 88888.00 2019-07-25 15:27:17.000 206 33840.62 281.68 17113.05 88888.00 2019-07-25 15:27:18.000 206 33840.59 281.64 17113.02 88888.00 2019-07-25 15:27:19.000 206 33840.59 281.63 17113.01 88888.00 2019-07-25 15:27:20.000 206 33840.62 281.63 17113.02 37922.54 2019-07-25 15:27:21.000 206 33840.61 281.59 17113.02 88888.00 2019-07-25 15:27:22.000 206 33840.60 281.59 17112.98 88888.00 2019-07-25 15:27:23.000 206 33840.63 281.62 17112.99 88888.00 2019-07-25 15:27:24.000 206 33840.63 281.59 17113.00 88888.00 2019-07-25 15:27:25.000 206 33840.67 281.58 17112.98 37922.61 2019-07-25 15:27:26.000 206 33840.67 281.62 17112.99 88888.00 2019-07-25 15:27:27.000 206 33840.67 281.60 17112.97 88888.00 2019-07-25 15:27:28.000 206 33840.66 281.58 17112.94 88888.00 2019-07-25 15:27:29.000 206 33840.64 281.60 17112.94 88888.00 2019-07-25 15:27:30.000 206 33840.66 281.62 17112.93 37922.57 2019-07-25 15:27:31.000 206 33840.67 281.62 17112.95 88888.00 2019-07-25 15:27:32.000 206 33840.63 281.61 17112.91 88888.00 2019-07-25 15:27:33.000 206 33840.68 281.62 17112.95 88888.00 2019-07-25 15:27:34.000 206 33840.67 281.62 17112.99 88888.00 2019-07-25 15:27:35.000 206 33840.65 281.62 17112.98 37922.61 2019-07-25 15:27:36.000 206 33840.67 281.61 17112.99 88888.00 2019-07-25 15:27:37.000 206 33840.69 281.61 17112.96 88888.00 2019-07-25 15:27:38.000 206 33840.68 281.59 17112.94 88888.00 2019-07-25 15:27:39.000 206 33840.68 281.61 17112.94 88888.00 2019-07-25 15:27:40.000 206 33840.71 281.61 17112.93 37922.58 2019-07-25 15:27:41.000 206 33840.70 281.61 17112.95 88888.00 2019-07-25 15:27:42.000 206 33840.71 281.58 17112.97 88888.00 2019-07-25 15:27:43.000 206 33840.70 281.55 17112.94 88888.00 2019-07-25 15:27:44.000 206 33840.71 281.59 17112.94 88888.00 2019-07-25 15:27:45.000 206 33840.73 281.59 17112.93 37922.55 2019-07-25 15:27:46.000 206 33840.73 281.54 17112.93 88888.00 2019-07-25 15:27:47.000 206 33840.76 281.53 17112.95 88888.00 2019-07-25 15:27:48.000 206 33840.70 281.51 17112.95 88888.00 2019-07-25 15:27:49.000 206 33840.69 281.54 17112.93 88888.00 2019-07-25 15:27:50.000 206 33840.71 281.56 17112.94 37922.61 2019-07-25 15:27:51.000 206 33840.70 281.55 17112.91 88888.00 2019-07-25 15:27:52.000 206 33840.70 281.60 17112.97 88888.00 2019-07-25 15:27:53.000 206 33840.72 281.60 17112.95 88888.00 2019-07-25 15:27:54.000 206 33840.71 281.57 17112.94 88888.00 2019-07-25 15:27:55.000 206 33840.72 281.56 17112.96 37922.65 2019-07-25 15:27:56.000 206 33840.70 281.58 17112.95 88888.00 2019-07-25 15:27:57.000 206 33840.75 281.58 17112.96 88888.00 2019-07-25 15:27:58.000 206 33840.77 281.57 17112.95 88888.00 2019-07-25 15:27:59.000 206 33840.77 281.54 17112.96 88888.00 2019-07-25 15:28:00.000 206 33840.77 281.56 17112.94 37922.66 2019-07-25 15:28:01.000 206 33840.78 281.54 17112.96 88888.00 2019-07-25 15:28:02.000 206 33840.78 281.55 17112.96 88888.00 2019-07-25 15:28:03.000 206 33840.75 281.59 17112.93 88888.00 2019-07-25 15:28:04.000 206 33840.72 281.58 17112.95 88888.00 2019-07-25 15:28:05.000 206 33840.72 281.58 17112.93 37922.67 2019-07-25 15:28:06.000 206 33840.70 281.56 17112.92 88888.00 2019-07-25 15:28:07.000 206 33840.71 281.57 17112.90 88888.00 2019-07-25 15:28:08.000 206 33840.69 281.58 17112.87 88888.00 2019-07-25 15:28:09.000 206 33840.71 281.59 17112.83 88888.00 2019-07-25 15:28:10.000 206 33840.69 281.60 17112.81 37922.60 2019-07-25 15:28:11.000 206 33840.71 281.62 17112.84 88888.00 2019-07-25 15:28:12.000 206 33840.69 281.56 17112.85 88888.00 2019-07-25 15:28:13.000 206 33840.69 281.52 17112.84 88888.00 2019-07-25 15:28:14.000 206 33840.69 281.49 17112.85 88888.00 2019-07-25 15:28:15.000 206 33840.71 281.51 17112.86 37922.53 2019-07-25 15:28:16.000 206 33840.72 281.55 17112.86 88888.00 2019-07-25 15:28:17.000 206 33840.71 281.58 17112.87 88888.00 2019-07-25 15:28:18.000 206 33840.68 281.55 17112.84 88888.00 2019-07-25 15:28:19.000 206 33840.64 281.55 17112.85 88888.00 2019-07-25 15:28:20.000 206 33840.68 281.53 17112.82 37922.65 2019-07-25 15:28:21.000 206 33840.70 281.51 17112.83 88888.00 2019-07-25 15:28:22.000 206 33840.70 281.50 17112.81 88888.00 2019-07-25 15:28:23.000 206 33840.71 281.50 17112.80 88888.00 2019-07-25 15:28:24.000 206 33840.71 281.54 17112.81 88888.00 2019-07-25 15:28:25.000 206 33840.68 281.54 17112.82 37922.64 2019-07-25 15:28:26.000 206 33840.70 281.48 17112.82 88888.00 2019-07-25 15:28:27.000 206 33840.69 281.47 17112.85 88888.00 2019-07-25 15:28:28.000 206 33840.67 281.50 17112.81 88888.00 2019-07-25 15:28:29.000 206 33840.66 281.50 17112.83 88888.00 2019-07-25 15:28:30.000 206 33840.65 281.50 17112.76 37922.50 2019-07-25 15:28:31.000 206 33840.66 281.52 17112.76 88888.00 2019-07-25 15:28:32.000 206 33840.69 281.51 17112.77 88888.00 2019-07-25 15:28:33.000 206 33840.70 281.50 17112.77 88888.00 2019-07-25 15:28:34.000 206 33840.66 281.48 17112.78 88888.00 2019-07-25 15:28:35.000 206 33840.68 281.44 17112.77 37922.57 2019-07-25 15:28:36.000 206 33840.70 281.46 17112.72 88888.00 2019-07-25 15:28:37.000 206 33840.67 281.48 17112.75 88888.00 2019-07-25 15:28:38.000 206 33840.65 281.47 17112.74 88888.00 2019-07-25 15:28:39.000 206 33840.68 281.50 17112.72 88888.00 2019-07-25 15:28:40.000 206 33840.68 281.50 17112.75 37922.57 2019-07-25 15:28:41.000 206 33840.71 281.48 17112.75 88888.00 2019-07-25 15:28:42.000 206 33840.68 281.47 17112.74 88888.00 2019-07-25 15:28:43.000 206 33840.71 281.50 17112.73 88888.00 2019-07-25 15:28:44.000 206 33840.75 281.48 17112.74 88888.00 2019-07-25 15:28:45.000 206 33840.76 281.48 17112.72 37922.55 2019-07-25 15:28:46.000 206 33840.72 281.47 17112.70 88888.00 2019-07-25 15:28:47.000 206 33840.73 281.44 17112.72 88888.00 2019-07-25 15:28:48.000 206 33840.72 281.42 17112.71 88888.00 2019-07-25 15:28:49.000 206 33840.70 281.44 17112.71 88888.00 2019-07-25 15:28:50.000 206 33840.71 281.43 17112.74 37922.58 2019-07-25 15:28:51.000 206 33840.74 281.40 17112.72 88888.00 2019-07-25 15:28:52.000 206 33840.69 281.42 17112.75 88888.00 2019-07-25 15:28:53.000 206 33840.68 281.47 17112.76 88888.00 2019-07-25 15:28:54.000 206 33840.72 281.50 17112.77 88888.00 2019-07-25 15:28:55.000 206 33840.77 281.48 17112.72 37922.57 2019-07-25 15:28:56.000 206 33840.75 281.45 17112.70 88888.00 2019-07-25 15:28:57.000 206 33840.73 281.45 17112.70 88888.00 2019-07-25 15:28:58.000 206 33840.78 281.45 17112.69 88888.00 2019-07-25 15:28:59.000 206 33840.77 281.45 17112.72 88888.00 2019-07-25 15:29:00.000 206 33840.77 281.44 17112.73 37922.62 2019-07-25 15:29:01.000 206 33840.76 281.45 17112.72 88888.00 2019-07-25 15:29:02.000 206 33840.78 281.42 17112.72 88888.00 2019-07-25 15:29:03.000 206 33840.80 281.40 17112.73 88888.00 2019-07-25 15:29:04.000 206 33840.79 281.43 17112.75 88888.00 2019-07-25 15:29:05.000 206 33840.78 281.42 17112.76 37922.53 2019-07-25 15:29:06.000 206 33840.75 281.42 17112.78 88888.00 2019-07-25 15:29:07.000 206 33840.75 281.42 17112.75 88888.00 2019-07-25 15:29:08.000 206 33840.77 281.45 17112.77 88888.00 2019-07-25 15:29:09.000 206 33840.80 281.47 17112.75 88888.00 2019-07-25 15:29:10.000 206 33840.80 281.49 17112.78 37922.65 2019-07-25 15:29:11.000 206 33840.80 281.45 17112.74 88888.00 2019-07-25 15:29:12.000 206 33840.82 281.45 17112.74 88888.00 2019-07-25 15:29:13.000 206 33840.74 281.42 17112.74 88888.00 2019-07-25 15:29:14.000 206 33840.72 281.40 17112.75 88888.00 2019-07-25 15:29:15.000 206 33840.73 281.42 17112.74 37922.70 2019-07-25 15:29:16.000 206 33840.74 281.45 17112.74 88888.00 2019-07-25 15:29:17.000 206 33840.75 281.49 17112.75 88888.00 2019-07-25 15:29:18.000 206 33840.74 281.46 17112.73 88888.00 2019-07-25 15:29:19.000 206 33840.74 281.46 17112.74 88888.00 2019-07-25 15:29:20.000 206 33840.73 281.48 17112.72 37922.65 2019-07-25 15:29:21.000 206 33840.74 281.47 17112.70 88888.00 2019-07-25 15:29:22.000 206 33840.70 281.45 17112.71 88888.00 2019-07-25 15:29:23.000 206 33840.69 281.43 17112.66 88888.00 2019-07-25 15:29:24.000 206 33840.70 281.47 17112.66 88888.00 2019-07-25 15:29:25.000 206 33840.71 281.50 17112.64 37922.60 2019-07-25 15:29:26.000 206 33840.76 281.47 17112.62 88888.00 2019-07-25 15:29:27.000 206 33840.72 281.43 17112.63 88888.00 2019-07-25 15:29:28.000 206 33840.68 281.45 17112.66 88888.00 2019-07-25 15:29:29.000 206 33840.68 281.44 17112.64 88888.00 2019-07-25 15:29:30.000 206 33840.71 281.38 17112.62 37922.59 2019-07-25 15:29:31.000 206 33840.66 281.37 17112.60 88888.00 2019-07-25 15:29:32.000 206 33840.65 281.40 17112.60 88888.00 2019-07-25 15:29:33.000 206 33840.66 281.42 17112.63 88888.00 2019-07-25 15:29:34.000 206 33840.69 281.41 17112.61 88888.00 2019-07-25 15:29:35.000 206 33840.73 281.40 17112.61 37922.59 2019-07-25 15:29:36.000 206 33840.75 281.40 17112.62 88888.00 2019-07-25 15:29:37.000 206 33840.76 281.40 17112.64 88888.00 2019-07-25 15:29:38.000 206 33840.72 281.41 17112.65 88888.00 2019-07-25 15:29:39.000 206 33840.68 281.41 17112.67 88888.00 2019-07-25 15:29:40.000 206 33840.66 281.43 17112.66 37922.56 2019-07-25 15:29:41.000 206 33840.68 281.45 17112.64 88888.00 2019-07-25 15:29:42.000 206 33840.70 281.43 17112.63 88888.00 2019-07-25 15:29:43.000 206 33840.71 281.40 17112.59 88888.00 2019-07-25 15:29:44.000 206 33840.67 281.42 17112.61 88888.00 2019-07-25 15:29:45.000 206 33840.67 281.41 17112.62 37922.61 2019-07-25 15:29:46.000 206 33840.67 281.40 17112.61 88888.00 2019-07-25 15:29:47.000 206 33840.64 281.39 17112.62 88888.00 2019-07-25 15:29:48.000 206 33840.60 281.39 17112.60 88888.00 2019-07-25 15:29:49.000 206 33840.62 281.36 17112.60 88888.00 2019-07-25 15:29:50.000 206 33840.64 281.39 17112.60 37922.54 2019-07-25 15:29:51.000 206 33840.61 281.40 17112.60 88888.00 2019-07-25 15:29:52.000 206 33840.60 281.37 17112.63 88888.00 2019-07-25 15:29:53.000 206 33840.63 281.37 17112.60 88888.00 2019-07-25 15:29:54.000 206 33840.60 281.36 17112.60 88888.00 2019-07-25 15:29:55.000 206 33840.58 281.32 17112.59 37922.36 2019-07-25 15:29:56.000 206 33840.56 281.30 17112.57 88888.00 2019-07-25 15:29:57.000 206 33840.58 281.28 17112.59 88888.00 2019-07-25 15:29:58.000 206 33840.58 281.25 17112.62 88888.00 2019-07-25 15:29:59.000 206 33840.58 281.28 17112.59 88888.00 2019-07-25 15:30:00.000 206 33840.55 281.22 17112.57 37922.47 2019-07-25 15:30:01.000 206 33840.54 281.19 17112.56 88888.00 2019-07-25 15:30:02.000 206 33840.49 281.22 17112.58 88888.00 2019-07-25 15:30:03.000 206 33840.48 281.25 17112.57 88888.00 2019-07-25 15:30:04.000 206 33840.47 281.24 17112.60 88888.00 2019-07-25 15:30:05.000 206 33840.48 281.23 17112.61 37922.40 2019-07-25 15:30:06.000 206 33840.50 281.24 17112.64 88888.00 2019-07-25 15:30:07.000 206 33840.51 281.25 17112.65 88888.00 2019-07-25 15:30:08.000 206 33840.50 281.23 17112.60 88888.00 2019-07-25 15:30:09.000 206 33840.53 281.24 17112.59 88888.00 2019-07-25 15:30:10.000 206 33840.50 281.23 17112.60 37922.36 2019-07-25 15:30:11.000 206 33840.51 281.21 17112.58 88888.00 2019-07-25 15:30:12.000 206 33840.48 281.22 17112.57 88888.00 2019-07-25 15:30:13.000 206 33840.48 281.23 17112.56 88888.00 2019-07-25 15:30:14.000 206 33840.46 281.21 17112.54 88888.00 2019-07-25 15:30:15.000 206 33840.43 281.24 17112.55 37922.37 2019-07-25 15:30:16.000 206 33840.40 281.23 17112.57 88888.00 2019-07-25 15:30:17.000 206 33840.40 281.22 17112.56 88888.00 2019-07-25 15:30:18.000 206 33840.44 281.23 17112.57 88888.00 2019-07-25 15:30:19.000 206 33840.45 281.23 17112.59 88888.00 2019-07-25 15:30:20.000 206 33840.42 281.24 17112.54 37922.38 2019-07-25 15:30:21.000 206 33840.43 281.23 17112.57 88888.00 2019-07-25 15:30:22.000 206 33840.45 281.24 17112.58 88888.00 2019-07-25 15:30:23.000 206 33840.42 281.23 17112.58 88888.00 2019-07-25 15:30:24.000 206 33840.42 281.23 17112.56 88888.00 2019-07-25 15:30:25.000 206 33840.42 281.26 17112.57 37922.28 2019-07-25 15:30:26.000 206 33840.38 281.22 17112.56 88888.00 2019-07-25 15:30:27.000 206 33840.34 281.24 17112.60 88888.00 2019-07-25 15:30:28.000 206 33840.37 281.22 17112.60 88888.00 2019-07-25 15:30:29.000 206 33840.41 281.17 17112.58 88888.00 2019-07-25 15:30:30.000 206 33840.42 281.18 17112.60 37922.31 2019-07-25 15:30:31.000 206 33840.40 281.18 17112.62 88888.00 2019-07-25 15:30:32.000 206 33840.36 281.17 17112.60 88888.00 2019-07-25 15:30:33.000 206 33840.37 281.15 17112.57 88888.00 2019-07-25 15:30:34.000 206 33840.41 281.11 17112.58 88888.00 2019-07-25 15:30:35.000 206 33840.44 281.12 17112.58 37922.26 2019-07-25 15:30:36.000 206 33840.45 281.14 17112.60 88888.00 2019-07-25 15:30:37.000 206 33840.42 281.18 17112.57 88888.00 2019-07-25 15:30:38.000 206 33840.42 281.20 17112.58 88888.00 2019-07-25 15:30:39.000 206 33840.42 281.14 17112.60 88888.00 2019-07-25 15:30:40.000 206 33840.40 281.12 17112.61 37922.28 2019-07-25 15:30:41.000 206 33840.39 281.12 17112.62 88888.00 2019-07-25 15:30:42.000 206 33840.40 281.18 17112.63 88888.00 2019-07-25 15:30:43.000 206 33840.44 281.18 17112.62 88888.00 2019-07-25 15:30:44.000 206 33840.40 281.12 17112.59 88888.00 2019-07-25 15:30:45.000 206 33840.38 281.08 17112.58 37922.31 2019-07-25 15:30:46.000 206 33840.42 281.07 17112.60 88888.00 2019-07-25 15:30:47.000 206 33840.44 281.08 17112.60 88888.00 2019-07-25 15:30:48.000 206 33840.43 281.08 17112.57 88888.00 2019-07-25 15:30:49.000 206 33840.45 281.11 17112.57 88888.00 2019-07-25 15:30:50.000 206 33840.45 281.10 17112.61 37922.35 2019-07-25 15:30:51.000 206 33840.47 281.09 17112.60 88888.00 2019-07-25 15:30:52.000 206 33840.45 281.09 17112.61 88888.00 2019-07-25 15:30:53.000 206 33840.44 281.09 17112.62 88888.00 2019-07-25 15:30:54.000 206 33840.43 281.02 17112.59 88888.00 2019-07-25 15:30:55.000 206 33840.44 281.04 17112.59 37922.36 2019-07-25 15:30:56.000 206 33840.41 281.07 17112.61 88888.00 2019-07-25 15:30:57.000 206 33840.38 281.07 17112.68 88888.00 2019-07-25 15:30:58.000 206 33840.40 281.07 17112.62 88888.00 2019-07-25 15:30:59.000 206 33840.41 281.07 17112.61 88888.00 2019-07-25 15:31:00.000 206 33840.39 281.04 17112.61 37922.29 2019-07-25 15:31:01.000 206 33840.37 281.04 17112.58 88888.00 2019-07-25 15:31:02.000 206 33840.40 281.01 17112.62 88888.00 2019-07-25 15:31:03.000 206 33840.40 281.02 17112.58 88888.00 2019-07-25 15:31:04.000 206 33840.38 281.02 17112.59 88888.00 2019-07-25 15:31:05.000 206 33840.39 281.05 17112.62 37922.31 2019-07-25 15:31:06.000 206 33840.39 281.06 17112.56 88888.00 2019-07-25 15:31:07.000 206 33840.39 281.04 17112.57 88888.00 2019-07-25 15:31:08.000 206 33840.39 281.05 17112.62 88888.00 2019-07-25 15:31:09.000 206 33840.37 281.04 17112.67 88888.00 2019-07-25 15:31:10.000 206 33840.35 281.01 17112.67 37922.21 2019-07-25 15:31:11.000 206 33840.35 281.01 17112.67 88888.00 2019-07-25 15:31:12.000 206 33840.35 281.02 17112.62 88888.00 2019-07-25 15:31:13.000 206 33840.35 281.02 17112.61 88888.00 2019-07-25 15:31:14.000 206 33840.34 281.06 17112.64 88888.00 2019-07-25 15:31:15.000 206 33840.36 281.07 17112.66 37922.16 2019-07-25 15:31:16.000 206 33840.32 281.01 17112.62 88888.00 2019-07-25 15:31:17.000 206 33840.37 281.04 17112.60 88888.00 2019-07-25 15:31:18.000 206 33840.36 281.03 17112.59 88888.00 2019-07-25 15:31:19.000 206 33840.34 281.05 17112.56 88888.00 2019-07-25 15:31:20.000 206 33840.33 281.04 17112.58 37922.13 2019-07-25 15:31:21.000 206 33840.28 281.01 17112.58 88888.00 2019-07-25 15:31:22.000 206 33840.25 280.98 17112.57 88888.00 2019-07-25 15:31:23.000 206 33840.27 281.01 17112.57 88888.00 2019-07-25 15:31:24.000 206 33840.26 281.01 17112.58 88888.00 2019-07-25 15:31:25.000 206 33840.28 280.98 17112.60 37922.02 2019-07-25 15:31:26.000 206 33840.28 281.01 17112.63 88888.00 2019-07-25 15:31:27.000 206 33840.30 281.01 17112.64 88888.00 2019-07-25 15:31:28.000 206 33840.31 280.99 17112.62 88888.00 2019-07-25 15:31:29.000 206 33840.27 280.97 17112.57 88888.00 2019-07-25 15:31:30.000 206 33840.26 280.99 17112.58 37922.10 2019-07-25 15:31:31.000 206 33840.31 281.00 17112.55 88888.00 2019-07-25 15:31:32.000 206 33840.28 281.00 17112.53 88888.00 2019-07-25 15:31:33.000 206 33840.26 281.01 17112.54 88888.00 2019-07-25 15:31:34.000 206 33840.25 280.99 17112.56 88888.00 2019-07-25 15:31:35.000 206 33840.27 280.99 17112.57 37922.19 2019-07-25 15:31:36.000 206 33840.26 280.99 17112.54 88888.00 2019-07-25 15:31:37.000 206 33840.25 281.01 17112.57 88888.00 2019-07-25 15:31:38.000 206 33840.25 280.99 17112.58 88888.00 2019-07-25 15:31:39.000 206 33840.27 281.01 17112.56 88888.00 2019-07-25 15:31:40.000 206 33840.27 280.98 17112.55 37922.08 2019-07-25 15:31:41.000 206 33840.24 280.96 17112.56 88888.00 2019-07-25 15:31:42.000 206 33840.26 280.94 17112.56 88888.00 2019-07-25 15:31:43.000 206 33840.30 280.99 17112.58 88888.00 2019-07-25 15:31:44.000 206 33840.32 280.97 17112.55 88888.00 2019-07-25 15:31:45.000 206 33840.31 280.95 17112.57 37922.05 2019-07-25 15:31:46.000 206 33840.32 280.98 17112.54 88888.00 2019-07-25 15:31:47.000 206 33840.30 280.95 17112.53 88888.00 2019-07-25 15:31:48.000 206 33840.30 280.93 17112.57 88888.00 2019-07-25 15:31:49.000 206 33840.32 280.97 17112.59 88888.00 2019-07-25 15:31:50.000 206 33840.29 281.01 17112.58 37922.11 2019-07-25 15:31:51.000 206 33840.28 280.99 17112.58 88888.00 2019-07-25 15:31:52.000 206 33840.27 280.97 17112.60 88888.00 2019-07-25 15:31:53.000 206 33840.27 280.97 17112.61 88888.00 2019-07-25 15:31:54.000 206 33840.28 280.95 17112.58 88888.00 2019-07-25 15:31:55.000 206 33840.30 280.97 17112.59 37922.14 2019-07-25 15:31:56.000 206 33840.28 280.94 17112.56 88888.00 2019-07-25 15:31:57.000 206 33840.26 280.91 17112.50 88888.00 2019-07-25 15:31:58.000 206 33840.28 280.89 17112.46 88888.00 2019-07-25 15:31:59.000 206 33840.29 280.93 17112.47 88888.00 2019-07-25 15:32:00.000 206 33840.31 280.96 17112.46 37922.10 2019-07-25 15:32:01.000 206 33840.34 280.93 17112.49 88888.00 2019-07-25 15:32:02.000 206 33840.33 280.92 17112.55 88888.00 2019-07-25 15:32:03.000 206 33840.29 280.90 17112.58 88888.00 2019-07-25 15:32:04.000 206 33840.32 280.92 17112.54 88888.00 2019-07-25 15:32:05.000 206 33840.33 280.88 17112.54 37922.06 2019-07-25 15:32:06.000 206 33840.31 280.83 17112.55 88888.00 2019-07-25 15:32:07.000 206 33840.30 280.85 17112.53 88888.00 2019-07-25 15:32:08.000 206 33840.29 280.85 17112.51 88888.00 2019-07-25 15:32:09.000 206 33840.29 280.84 17112.48 88888.00 2019-07-25 15:32:10.000 206 33840.26 280.80 17112.45 37922.06 2019-07-25 15:32:11.000 206 33840.30 280.75 17112.47 88888.00 2019-07-25 15:32:12.000 206 33840.27 280.78 17112.47 88888.00 2019-07-25 15:32:13.000 206 33840.22 280.77 17112.51 88888.00 2019-07-25 15:32:14.000 206 33840.22 280.77 17112.56 88888.00 2019-07-25 15:32:15.000 206 33840.22 280.79 17112.52 37922.01 2019-07-25 15:32:16.000 206 33840.17 280.76 17112.50 88888.00 2019-07-25 15:32:17.000 206 33840.21 280.73 17112.50 88888.00 2019-07-25 15:32:18.000 206 33840.24 280.77 17112.52 88888.00 2019-07-25 15:32:19.000 206 33840.20 280.76 17112.57 88888.00 2019-07-25 15:32:20.000 206 33840.19 280.72 17112.59 37922.00 2019-07-25 15:32:21.000 206 33840.20 280.73 17112.57 88888.00 2019-07-25 15:32:22.000 206 33840.19 280.76 17112.51 88888.00 2019-07-25 15:32:23.000 206 33840.18 280.76 17112.51 88888.00 2019-07-25 15:32:24.000 206 33840.17 280.79 17112.54 88888.00 2019-07-25 15:32:25.000 206 33840.17 280.77 17112.51 37922.00 2019-07-25 15:32:26.000 206 33840.18 280.73 17112.51 88888.00 2019-07-25 15:32:27.000 206 33840.16 280.73 17112.52 88888.00 2019-07-25 15:32:28.000 206 33840.13 280.75 17112.43 88888.00 2019-07-25 15:32:29.000 206 33840.12 280.72 17112.40 88888.00 2019-07-25 15:32:30.000 206 33840.16 280.73 17112.50 37921.84 2019-07-25 15:32:31.000 206 33840.15 280.70 17112.51 88888.00 2019-07-25 15:32:32.000 206 33840.13 280.69 17112.48 88888.00 2019-07-25 15:32:33.000 206 33840.14 280.70 17112.46 88888.00 2019-07-25 15:32:34.000 206 33840.13 280.68 17112.43 88888.00 2019-07-25 15:32:35.000 206 33840.13 280.68 17112.46 37921.92 2019-07-25 15:32:36.000 206 33840.11 280.68 17112.48 88888.00 2019-07-25 15:32:37.000 206 33840.12 280.71 17112.50 88888.00 2019-07-25 15:32:38.000 206 33840.10 280.74 17112.50 88888.00 2019-07-25 15:32:39.000 206 33840.10 280.72 17112.49 88888.00 2019-07-25 15:32:40.000 206 33840.09 280.69 17112.49 37921.90 2019-07-25 15:32:41.000 206 33840.07 280.70 17112.51 88888.00 2019-07-25 15:32:42.000 206 33840.07 280.70 17112.51 88888.00 2019-07-25 15:32:43.000 206 33840.09 280.72 17112.50 88888.00 2019-07-25 15:32:44.000 206 33840.08 280.68 17112.47 88888.00 2019-07-25 15:32:45.000 206 33840.09 280.66 17112.46 37921.90 2019-07-25 15:32:46.000 206 33840.10 280.69 17112.46 88888.00 2019-07-25 15:32:47.000 206 33840.08 280.70 17112.46 88888.00 2019-07-25 15:32:48.000 206 33840.09 280.71 17112.45 88888.00 2019-07-25 15:32:49.000 206 33840.09 280.73 17112.46 88888.00 2019-07-25 15:32:50.000 206 33840.09 280.72 17112.50 37921.90 2019-07-25 15:32:51.000 206 33840.08 280.69 17112.47 88888.00 2019-07-25 15:32:52.000 206 33840.06 280.71 17112.47 88888.00 2019-07-25 15:32:53.000 206 33840.06 280.71 17112.49 88888.00 2019-07-25 15:32:54.000 206 33840.08 280.70 17112.48 88888.00 2019-07-25 15:32:55.000 206 33840.08 280.69 17112.48 37921.87 2019-07-25 15:32:56.000 206 33840.05 280.68 17112.49 88888.00 2019-07-25 15:32:57.000 206 33840.07 280.67 17112.47 88888.00 2019-07-25 15:32:58.000 206 33840.07 280.68 17112.49 88888.00 2019-07-25 15:32:59.000 206 33840.08 280.68 17112.50 88888.00 2019-07-25 15:33:00.000 206 33840.07 280.69 17112.44 37921.87 2019-07-25 15:33:01.000 206 33840.08 280.68 17112.39 88888.00 2019-07-25 15:33:02.000 206 33840.05 280.64 17112.35 88888.00 2019-07-25 15:33:03.000 206 33840.09 280.69 17112.34 88888.00 2019-07-25 15:33:04.000 206 33840.09 280.70 17112.36 88888.00 2019-07-25 15:33:05.000 206 33840.08 280.64 17112.38 37921.86 2019-07-25 15:33:06.000 206 33840.07 280.64 17112.42 88888.00 2019-07-25 15:33:07.000 206 33840.08 280.67 17112.43 88888.00 2019-07-25 15:33:08.000 206 33840.12 280.64 17112.44 88888.00 2019-07-25 15:33:09.000 206 33840.08 280.64 17112.37 88888.00 2019-07-25 15:33:10.000 206 33840.08 280.70 17112.35 37921.84 2019-07-25 15:33:11.000 206 33840.06 280.71 17112.36 88888.00 2019-07-25 15:33:12.000 206 33840.06 280.67 17112.45 88888.00 2019-07-25 15:33:13.000 206 33840.06 280.67 17112.43 88888.00 2019-07-25 15:33:14.000 206 33840.07 280.65 17112.47 88888.00 2019-07-25 15:33:15.000 206 33840.07 280.64 17112.45 37921.83 2019-07-25 15:33:16.000 206 33840.06 280.61 17112.46 88888.00 2019-07-25 15:33:17.000 206 33840.08 280.64 17112.44 88888.00 2019-07-25 15:33:18.000 206 33840.13 280.65 17112.44 88888.00 2019-07-25 15:33:19.000 206 33840.14 280.63 17112.46 88888.00 2019-07-25 15:33:20.000 206 33840.11 280.64 17112.40 37921.80 2019-07-25 15:33:21.000 206 33840.11 280.62 17112.43 88888.00 2019-07-25 15:33:22.000 206 33840.08 280.62 17112.44 88888.00 2019-07-25 15:33:23.000 206 33840.06 280.65 17112.42 88888.00 2019-07-25 15:33:24.000 206 33840.04 280.60 17112.42 88888.00 2019-07-25 15:33:25.000 206 33840.05 280.57 17112.44 37921.79 2019-07-25 15:33:26.000 206 33840.05 280.57 17112.40 88888.00 2019-07-25 15:33:27.000 206 33840.07 280.57 17112.38 88888.00 2019-07-25 15:33:28.000 206 33840.05 280.57 17112.35 88888.00 2019-07-25 15:33:29.000 206 33840.02 280.55 17112.34 88888.00 2019-07-25 15:33:30.000 206 33840.05 280.55 17112.36 37921.87 2019-07-25 15:33:31.000 206 33840.05 280.53 17112.39 88888.00 2019-07-25 15:33:32.000 206 33840.03 280.51 17112.37 88888.00 2019-07-25 15:33:33.000 206 33840.07 280.51 17112.39 88888.00 2019-07-25 15:33:34.000 206 33840.10 280.48 17112.38 88888.00 2019-07-25 15:33:35.000 206 33840.09 280.45 17112.37 37921.78 2019-07-25 15:33:36.000 206 33840.05 280.46 17112.35 88888.00 2019-07-25 15:33:37.000 206 33840.06 280.50 17112.36 88888.00 2019-07-25 15:33:38.000 206 33840.06 280.50 17112.36 88888.00 2019-07-25 15:33:39.000 206 33840.05 280.49 17112.38 88888.00 2019-07-25 15:33:40.000 206 33840.02 280.51 17112.38 37921.78 2019-07-25 15:33:41.000 206 33840.00 280.53 17112.38 88888.00 2019-07-25 15:33:42.000 206 33839.93 280.57 17112.36 88888.00 2019-07-25 15:33:43.000 206 33839.94 280.61 17112.37 88888.00 2019-07-25 15:33:44.000 206 33839.95 280.62 17112.35 88888.00 2019-07-25 15:33:45.000 206 33839.97 280.60 17112.32 37921.75 2019-07-25 15:33:46.000 206 33839.96 280.57 17112.34 88888.00 2019-07-25 15:33:47.000 206 33839.95 280.55 17112.34 88888.00 2019-07-25 15:33:48.000 206 33839.96 280.54 17112.31 88888.00 2019-07-25 15:33:49.000 206 33839.94 280.54 17112.33 88888.00 2019-07-25 15:33:50.000 206 33839.93 280.59 17112.35 37921.62 2019-07-25 15:33:51.000 206 33839.96 280.62 17112.39 88888.00 2019-07-25 15:33:52.000 206 33839.99 280.57 17112.42 88888.00 2019-07-25 15:33:53.000 206 33839.98 280.61 17112.38 88888.00 2019-07-25 15:33:54.000 206 33839.97 280.64 17112.39 88888.00 2019-07-25 15:33:55.000 206 33839.95 280.62 17112.43 37921.70 2019-07-25 15:33:56.000 206 33839.96 280.62 17112.40 88888.00 2019-07-25 15:33:57.000 206 33839.95 280.64 17112.38 88888.00 2019-07-25 15:33:58.000 206 33839.95 280.66 17112.39 88888.00 2019-07-25 15:33:59.000 206 33839.94 280.65 17112.31 88888.00 2019-07-25 15:34:00.000 206 33839.90 280.63 17112.32 37921.76 2019-07-25 15:34:01.000 206 33839.92 280.62 17112.31 88888.00 2019-07-25 15:34:02.000 206 33839.95 280.62 17112.35 88888.00 2019-07-25 15:34:03.000 206 33839.96 280.66 17112.35 88888.00 2019-07-25 15:34:04.000 206 33839.94 280.67 17112.39 88888.00 2019-07-25 15:34:05.000 206 33839.92 280.66 17112.39 37921.62 2019-07-25 15:34:06.000 206 33839.93 280.66 17112.39 88888.00 2019-07-25 15:34:07.000 206 33839.97 280.66 17112.36 88888.00 2019-07-25 15:34:08.000 206 33839.94 280.63 17112.34 88888.00 2019-07-25 15:34:09.000 206 33839.88 280.64 17112.35 88888.00 2019-07-25 15:34:10.000 206 33839.87 280.65 17112.38 37921.72 2019-07-25 15:34:11.000 206 33839.87 280.69 17112.37 88888.00 2019-07-25 15:34:12.000 206 33839.87 280.68 17112.38 88888.00 2019-07-25 15:34:13.000 206 33839.88 280.71 17112.36 88888.00 2019-07-25 15:34:14.000 206 33839.82 280.68 17112.36 88888.00 2019-07-25 15:34:15.000 206 33839.77 280.65 17112.36 37921.60 2019-07-25 15:34:16.000 206 33839.74 280.62 17112.34 88888.00 2019-07-25 15:34:17.000 206 33839.75 280.65 17112.36 88888.00 2019-07-25 15:34:18.000 206 33839.78 280.63 17112.36 88888.00 2019-07-25 15:34:19.000 206 33839.75 280.60 17112.38 88888.00 2019-07-25 15:34:20.000 206 33839.76 280.61 17112.38 37921.62 2019-07-25 15:34:21.000 206 33839.72 280.61 17112.39 88888.00 2019-07-25 15:34:22.000 206 33839.72 280.59 17112.40 88888.00 2019-07-25 15:34:23.000 206 33839.72 280.62 17112.34 88888.00 2019-07-25 15:34:24.000 206 33839.71 280.57 17112.35 88888.00 2019-07-25 15:34:25.000 206 33839.69 280.61 17112.36 37921.50 2019-07-25 15:34:26.000 206 33839.69 280.67 17112.40 88888.00 2019-07-25 15:34:27.000 206 33839.72 280.68 17112.40 88888.00 2019-07-25 15:34:28.000 206 33839.75 280.67 17112.37 88888.00 2019-07-25 15:34:29.000 206 33839.79 280.69 17112.34 88888.00 2019-07-25 15:34:30.000 206 33839.79 280.69 17112.35 37921.52 2019-07-25 15:34:31.000 206 33839.81 280.64 17112.33 88888.00 2019-07-25 15:34:32.000 206 33839.84 280.66 17112.33 88888.00 2019-07-25 15:34:33.000 206 33839.81 280.64 17112.33 88888.00 2019-07-25 15:34:34.000 206 33839.77 280.63 17112.32 88888.00 2019-07-25 15:34:35.000 206 33839.75 280.65 17112.31 37921.52 2019-07-25 15:34:36.000 206 33839.75 280.66 17112.34 88888.00 2019-07-25 15:34:37.000 206 33839.80 280.70 17112.38 88888.00 2019-07-25 15:34:38.000 206 33839.79 280.73 17112.36 88888.00 2019-07-25 15:34:39.000 206 33839.77 280.69 17112.37 88888.00 2019-07-25 15:34:40.000 206 33839.77 280.68 17112.35 37921.41 2019-07-25 15:34:41.000 206 33839.79 280.68 17112.35 88888.00 2019-07-25 15:34:42.000 206 33839.80 280.69 17112.33 88888.00 2019-07-25 15:34:43.000 206 33839.81 280.69 17112.29 88888.00 2019-07-25 15:34:44.000 206 33839.80 280.67 17112.27 88888.00 2019-07-25 15:34:45.000 206 33839.78 280.65 17112.32 37921.50 2019-07-25 15:34:46.000 206 33839.74 280.67 17112.29 88888.00 2019-07-25 15:34:47.000 206 33839.70 280.69 17112.27 88888.00 2019-07-25 15:34:48.000 206 33839.69 280.68 17112.25 88888.00 2019-07-25 15:34:49.000 206 33839.71 280.65 17112.24 88888.00 2019-07-25 15:34:50.000 206 33839.73 280.65 17112.22 37921.43 2019-07-25 15:34:51.000 206 33839.72 280.67 17112.22 88888.00 2019-07-25 15:34:52.000 206 33839.71 280.66 17112.24 88888.00 2019-07-25 15:34:53.000 206 33839.70 280.64 17112.28 88888.00 2019-07-25 15:34:54.000 206 33839.71 280.63 17112.27 88888.00 2019-07-25 15:34:55.000 206 33839.67 280.66 17112.23 37921.39 2019-07-25 15:34:56.000 206 33839.65 280.68 17112.21 88888.00 2019-07-25 15:34:57.000 206 33839.64 280.67 17112.21 88888.00 2019-07-25 15:34:58.000 206 33839.62 280.65 17112.21 88888.00 2019-07-25 15:34:59.000 206 33839.69 280.69 17112.24 88888.00 2019-07-25 15:35:00.000 206 33839.67 280.68 17112.22 37921.44 2019-07-25 15:35:01.000 206 33839.65 280.67 17112.29 88888.00 2019-07-25 15:35:02.000 206 33839.65 280.63 17112.32 88888.00 2019-07-25 15:35:03.000 206 33839.64 280.60 17112.28 88888.00 2019-07-25 15:35:04.000 206 33839.61 280.58 17112.26 88888.00 2019-07-25 15:35:05.000 206 33839.65 280.60 17112.25 37921.36 2019-07-25 15:35:06.000 206 33839.67 280.66 17112.30 88888.00 2019-07-25 15:35:07.000 206 33839.64 280.64 17112.32 88888.00 2019-07-25 15:35:08.000 206 33839.59 280.67 17112.32 88888.00 2019-07-25 15:35:09.000 206 33839.61 280.68 17112.27 88888.00 2019-07-25 15:35:10.000 206 33839.64 280.70 17112.25 37921.27 2019-07-25 15:35:11.000 206 33839.61 280.72 17112.24 88888.00 2019-07-25 15:35:12.000 206 33839.54 280.67 17112.24 88888.00 2019-07-25 15:35:13.000 206 33839.53 280.68 17112.24 88888.00 2019-07-25 15:35:14.000 206 33839.58 280.69 17112.24 88888.00 2019-07-25 15:35:15.000 206 33839.59 280.69 17112.23 37921.28 2019-07-25 15:35:16.000 206 33839.60 280.68 17112.22 88888.00 2019-07-25 15:35:17.000 206 33839.57 280.67 17112.26 88888.00 2019-07-25 15:35:18.000 206 33839.53 280.66 17112.28 88888.00 2019-07-25 15:35:19.000 206 33839.55 280.65 17112.27 88888.00 2019-07-25 15:35:20.000 206 33839.53 280.64 17112.25 37921.29 2019-07-25 15:35:21.000 206 33839.52 280.64 17112.28 88888.00 2019-07-25 15:35:22.000 206 33839.52 280.65 17112.27 88888.00 2019-07-25 15:35:23.000 206 33839.55 280.67 17112.27 88888.00 2019-07-25 15:35:24.000 206 33839.51 280.65 17112.24 88888.00 2019-07-25 15:35:25.000 206 33839.50 280.65 17112.27 37921.22 2019-07-25 15:35:26.000 206 33839.49 280.63 17112.24 88888.00 2019-07-25 15:35:27.000 206 33839.45 280.61 17112.22 88888.00 2019-07-25 15:35:28.000 206 33839.47 280.59 17112.24 88888.00 2019-07-25 15:35:29.000 206 33839.44 280.58 17112.22 88888.00 2019-07-25 15:35:30.000 206 33839.44 280.65 17112.21 37921.18 2019-07-25 15:35:31.000 206 33839.46 280.66 17112.23 88888.00 2019-07-25 15:35:32.000 206 33839.49 280.64 17112.23 88888.00 2019-07-25 15:35:33.000 206 33839.50 280.63 17112.20 88888.00 2019-07-25 15:35:34.000 206 33839.51 280.64 17112.24 88888.00 2019-07-25 15:35:35.000 206 33839.49 280.63 17112.22 37921.18 2019-07-25 15:35:36.000 206 33839.48 280.58 17112.24 88888.00 2019-07-25 15:35:37.000 206 33839.50 280.57 17112.25 88888.00 2019-07-25 15:35:38.000 206 33839.50 280.57 17112.22 88888.00 2019-07-25 15:35:39.000 206 33839.47 280.60 17112.21 88888.00 2019-07-25 15:35:40.000 206 33839.48 280.62 17112.26 37921.08 2019-07-25 15:35:41.000 206 33839.47 280.61 17112.21 88888.00 2019-07-25 15:35:42.000 206 33839.46 280.64 17112.20 88888.00 2019-07-25 15:35:43.000 206 33839.45 280.66 17112.20 88888.00 2019-07-25 15:35:44.000 206 33839.44 280.63 17112.20 88888.00 2019-07-25 15:35:45.000 206 33839.46 280.64 17112.21 37921.18 2019-07-25 15:35:46.000 206 33839.50 280.62 17112.21 88888.00 2019-07-25 15:35:47.000 206 33839.49 280.62 17112.15 88888.00 2019-07-25 15:35:48.000 206 33839.50 280.60 17112.12 88888.00 2019-07-25 15:35:49.000 206 33839.48 280.57 17112.13 88888.00 2019-07-25 15:35:50.000 206 33839.48 280.59 17112.12 37921.25 2019-07-25 15:35:51.000 206 33839.50 280.63 17112.14 88888.00 2019-07-25 15:35:52.000 206 33839.51 280.59 17112.18 88888.00 2019-07-25 15:35:53.000 206 33839.50 280.62 17112.17 88888.00 2019-07-25 15:35:54.000 206 33839.50 280.63 17112.18 88888.00 2019-07-25 15:35:55.000 206 33839.56 280.59 17112.18 37921.20 2019-07-25 15:35:56.000 206 33839.55 280.57 17112.16 88888.00 2019-07-25 15:35:57.000 206 33839.52 280.63 17112.17 88888.00 2019-07-25 15:35:58.000 206 33839.57 280.64 17112.17 88888.00 2019-07-25 15:35:59.000 206 33839.52 280.62 17112.17 88888.00 2019-07-25 15:36:00.000 206 33839.52 280.62 17112.15 37921.19 2019-07-25 15:36:01.000 206 33839.53 280.63 17112.12 88888.00 2019-07-25 15:36:02.000 206 33839.52 280.63 17112.10 88888.00 2019-07-25 15:36:03.000 206 33839.55 280.62 17112.12 88888.00 2019-07-25 15:36:04.000 206 33839.58 280.57 17112.12 88888.00 2019-07-25 15:36:05.000 206 33839.58 280.60 17112.13 37921.30 2019-07-25 15:36:06.000 206 33839.57 280.62 17112.19 88888.00 2019-07-25 15:36:07.000 206 33839.54 280.57 17112.23 88888.00 2019-07-25 15:36:08.000 206 33839.54 280.56 17112.21 88888.00 2019-07-25 15:36:09.000 206 33839.59 280.54 17112.20 88888.00 2019-07-25 15:36:10.000 206 33839.53 280.60 17112.14 37921.22 2019-07-25 15:36:11.000 206 33839.47 280.59 17112.11 88888.00 2019-07-25 15:36:12.000 206 33839.48 280.56 17112.12 88888.00 2019-07-25 15:36:13.000 206 33839.48 280.55 17112.11 88888.00 2019-07-25 15:36:14.000 206 33839.50 280.57 17112.14 88888.00 2019-07-25 15:36:15.000 206 33839.48 280.56 17112.12 37921.19 2019-07-25 15:36:16.000 206 33839.49 280.57 17112.08 88888.00 2019-07-25 15:36:17.000 206 33839.45 280.56 17112.08 88888.00 2019-07-25 15:36:18.000 206 33839.43 280.57 17112.07 88888.00 2019-07-25 15:36:19.000 206 33839.42 280.59 17112.07 88888.00 2019-07-25 15:36:20.000 206 33839.45 280.57 17112.09 37921.21 2019-07-25 15:36:21.000 206 33839.52 280.56 17112.10 88888.00 2019-07-25 15:36:22.000 206 33839.50 280.51 17112.09 88888.00 2019-07-25 15:36:23.000 206 33839.47 280.57 17112.10 88888.00 2019-07-25 15:36:24.000 206 33839.45 280.56 17112.08 88888.00 2019-07-25 15:36:25.000 206 33839.46 280.51 17112.07 37921.25 2019-07-25 15:36:26.000 206 33839.44 280.52 17112.13 88888.00 2019-07-25 15:36:27.000 206 33839.49 280.52 17112.15 88888.00 2019-07-25 15:36:28.000 206 33839.48 280.51 17112.12 88888.00 2019-07-25 15:36:29.000 206 33839.50 280.54 17112.13 88888.00 2019-07-25 15:36:30.000 206 33839.47 280.49 17112.11 37921.14 2019-07-25 15:36:31.000 206 33839.48 280.50 17112.12 88888.00 2019-07-25 15:36:32.000 206 33839.52 280.50 17112.09 88888.00 2019-07-25 15:36:33.000 206 33839.51 280.50 17112.06 88888.00 2019-07-25 15:36:34.000 206 33839.49 280.49 17112.10 88888.00 2019-07-25 15:36:35.000 206 33839.52 280.48 17112.10 37921.25 2019-07-25 15:36:36.000 206 33839.51 280.44 17112.06 88888.00 2019-07-25 15:36:37.000 206 33839.54 280.46 17112.02 88888.00 2019-07-25 15:36:38.000 206 33839.57 280.51 17112.08 88888.00 2019-07-25 15:36:39.000 206 33839.57 280.51 17112.13 88888.00 2019-07-25 15:36:40.000 206 33839.55 280.49 17112.13 37921.20 2019-07-25 15:36:41.000 206 33839.54 280.50 17112.08 88888.00 2019-07-25 15:36:42.000 206 33839.52 280.49 17112.10 88888.00 2019-07-25 15:36:43.000 206 33839.52 280.48 17112.07 88888.00 2019-07-25 15:36:44.000 206 33839.50 280.48 17112.07 88888.00 2019-07-25 15:36:45.000 206 33839.53 280.48 17112.10 37921.15 2019-07-25 15:36:46.000 206 33839.56 280.48 17112.13 88888.00 2019-07-25 15:36:47.000 206 33839.55 280.49 17112.15 88888.00 2019-07-25 15:36:48.000 206 33839.55 280.48 17112.12 88888.00 2019-07-25 15:36:49.000 206 33839.56 280.47 17112.14 88888.00 2019-07-25 15:36:50.000 206 33839.51 280.46 17112.13 37921.26 2019-07-25 15:36:51.000 206 33839.52 280.43 17112.13 88888.00 2019-07-25 15:36:52.000 206 33839.51 280.44 17112.13 88888.00 2019-07-25 15:36:53.000 206 33839.56 280.47 17112.09 88888.00 2019-07-25 15:36:54.000 206 33839.56 280.47 17112.09 88888.00 2019-07-25 15:36:55.000 206 33839.57 280.48 17112.14 37921.24 2019-07-25 15:36:56.000 206 33839.60 280.48 17112.13 88888.00 2019-07-25 15:36:57.000 206 33839.60 280.47 17112.12 88888.00 2019-07-25 15:36:58.000 206 33839.57 280.49 17112.15 88888.00 2019-07-25 15:36:59.000 206 33839.55 280.47 17112.17 88888.00 2019-07-25 15:37:00.000 206 33839.59 280.47 17112.16 37921.23 2019-07-25 15:37:01.000 206 33839.61 280.46 17112.16 88888.00 2019-07-25 15:37:02.000 206 33839.59 280.46 17112.11 88888.00 2019-07-25 15:37:03.000 206 33839.60 280.47 17112.10 88888.00 2019-07-25 15:37:04.000 206 33839.53 280.49 17112.09 88888.00 2019-07-25 15:37:05.000 206 33839.54 280.52 17112.12 37921.26 2019-07-25 15:37:06.000 206 33839.58 280.52 17112.12 88888.00 2019-07-25 15:37:07.000 206 33839.60 280.52 17112.12 88888.00 2019-07-25 15:37:08.000 206 33839.58 280.51 17112.11 88888.00 2019-07-25 15:37:09.000 206 33839.55 280.51 17112.06 88888.00 2019-07-25 15:37:10.000 206 33839.53 280.54 17112.02 37921.26 2019-07-25 15:37:11.000 206 33839.52 280.49 17112.06 88888.00 2019-07-25 15:37:12.000 206 33839.54 280.44 17112.04 88888.00 2019-07-25 15:37:13.000 206 33839.51 280.42 17112.09 88888.00 2019-07-25 15:37:14.000 206 33839.54 280.44 17112.12 88888.00 2019-07-25 15:37:15.000 206 33839.57 280.45 17112.08 37921.28 2019-07-25 15:37:16.000 206 33839.57 280.45 17112.07 88888.00 2019-07-25 15:37:17.000 206 33839.53 280.44 17112.09 88888.00 2019-07-25 15:37:18.000 206 33839.50 280.44 17112.10 88888.00 2019-07-25 15:37:19.000 206 33839.49 280.49 17112.06 88888.00 2019-07-25 15:37:20.000 206 33839.46 280.51 17112.02 37921.17 2019-07-25 15:37:21.000 206 33839.42 280.50 17112.04 88888.00 2019-07-25 15:37:22.000 206 33839.44 280.50 17112.08 88888.00 2019-07-25 15:37:23.000 206 33839.48 280.47 17112.06 88888.00 2019-07-25 15:37:24.000 206 33839.48 280.49 17112.07 88888.00 2019-07-25 15:37:25.000 206 33839.48 280.50 17112.07 37921.15 2019-07-25 15:37:26.000 206 33839.42 280.50 17112.06 88888.00 2019-07-25 15:37:27.000 206 33839.42 280.51 17112.05 88888.00 2019-07-25 15:37:28.000 206 33839.43 280.53 17112.07 88888.00 2019-07-25 15:37:29.000 206 33839.42 280.50 17112.01 88888.00 2019-07-25 15:37:30.000 206 33839.42 280.48 17112.05 37921.18 2019-07-25 15:37:31.000 206 33839.45 280.53 17112.02 88888.00 2019-07-25 15:37:32.000 206 33839.45 280.53 17112.04 88888.00 2019-07-25 15:37:33.000 206 33839.45 280.54 17112.06 88888.00 2019-07-25 15:37:34.000 206 33839.42 280.53 17112.07 88888.00 2019-07-25 15:37:35.000 206 33839.39 280.51 17112.08 37921.20 2019-07-25 15:37:36.000 206 33839.41 280.51 17112.07 88888.00 2019-07-25 15:37:37.000 206 33839.41 280.54 17112.06 88888.00 2019-07-25 15:37:38.000 206 33839.42 280.55 17112.07 88888.00 2019-07-25 15:37:39.000 206 33839.42 280.56 17112.04 88888.00 2019-07-25 15:37:40.000 206 33839.45 280.56 17112.02 37921.12 2019-07-25 15:37:41.000 206 33839.47 280.50 17112.03 88888.00 2019-07-25 15:37:42.000 206 33839.47 280.53 17112.04 88888.00 2019-07-25 15:37:43.000 206 33839.45 280.50 17112.01 88888.00 2019-07-25 15:37:44.000 206 33839.47 280.51 17111.99 88888.00 2019-07-25 15:37:45.000 206 33839.46 280.53 17111.99 37921.06 2019-07-25 15:37:46.000 206 33839.44 280.49 17111.97 88888.00 2019-07-25 15:37:47.000 206 33839.40 280.47 17112.01 88888.00 2019-07-25 15:37:48.000 206 33839.43 280.50 17111.98 88888.00 2019-07-25 15:37:49.000 206 33839.47 280.50 17112.00 88888.00 2019-07-25 15:37:50.000 206 33839.49 280.50 17112.02 37921.13 2019-07-25 15:37:51.000 206 33839.49 280.49 17112.02 88888.00 2019-07-25 15:37:52.000 206 33839.50 280.50 17112.00 88888.00 2019-07-25 15:37:53.000 206 33839.46 280.49 17112.04 88888.00 2019-07-25 15:37:54.000 206 33839.43 280.45 17112.03 88888.00 2019-07-25 15:37:55.000 206 33839.46 280.44 17112.01 37921.17 2019-07-25 15:37:56.000 206 33839.44 280.45 17111.99 88888.00 2019-07-25 15:37:57.000 206 33839.45 280.43 17112.00 88888.00 2019-07-25 15:37:58.000 206 33839.48 280.45 17111.97 88888.00 2019-07-25 15:37:59.000 206 33839.47 280.47 17111.96 88888.00 2019-07-25 15:38:00.000 206 33839.46 280.46 17111.99 37921.11 2019-07-25 15:38:01.000 206 33839.43 280.49 17111.99 88888.00 2019-07-25 15:38:02.000 206 33839.44 280.48 17112.04 88888.00 2019-07-25 15:38:03.000 206 33839.46 280.48 17112.02 88888.00 2019-07-25 15:38:04.000 206 33839.44 280.46 17112.00 88888.00 2019-07-25 15:38:05.000 206 33839.46 280.50 17112.02 37921.11 2019-07-25 15:38:06.000 206 33839.44 280.45 17112.03 88888.00 2019-07-25 15:38:07.000 206 33839.43 280.44 17112.01 88888.00 2019-07-25 15:38:08.000 206 33839.44 280.44 17111.98 88888.00 2019-07-25 15:38:09.000 206 33839.47 280.46 17111.99 88888.00 2019-07-25 15:38:10.000 206 33839.48 280.40 17111.96 37921.13 2019-07-25 15:38:11.000 206 33839.46 280.39 17111.98 88888.00 2019-07-25 15:38:12.000 206 33839.48 280.42 17112.01 88888.00 2019-07-25 15:38:13.000 206 33839.49 280.42 17112.03 88888.00 2019-07-25 15:38:14.000 206 33839.50 280.41 17112.02 88888.00 2019-07-25 15:38:15.000 206 33839.49 280.43 17112.00 37921.03 2019-07-25 15:38:16.000 206 33839.48 280.40 17111.97 88888.00 2019-07-25 15:38:17.000 206 33839.45 280.42 17111.94 88888.00 2019-07-25 15:38:18.000 206 33839.46 280.42 17111.89 88888.00 2019-07-25 15:38:19.000 206 33839.48 280.42 17111.88 88888.00 2019-07-25 15:38:20.000 206 33839.46 280.41 17111.90 37921.15 2019-07-25 15:38:21.000 206 33839.43 280.43 17111.90 88888.00 2019-07-25 15:38:22.000 206 33839.43 280.43 17111.90 88888.00 2019-07-25 15:38:23.000 206 33839.46 280.39 17111.89 88888.00 2019-07-25 15:38:24.000 206 33839.49 280.37 17111.90 88888.00 2019-07-25 15:38:25.000 206 33839.51 280.36 17111.92 37921.10 2019-07-25 15:38:26.000 206 33839.50 280.36 17111.97 88888.00 2019-07-25 15:38:27.000 206 33839.46 280.36 17111.96 88888.00 2019-07-25 15:38:28.000 206 33839.47 280.36 17111.94 88888.00 2019-07-25 15:38:29.000 206 33839.49 280.38 17111.93 88888.00 2019-07-25 15:38:30.000 206 33839.48 280.41 17111.96 37921.08 2019-07-25 15:38:31.000 206 33839.46 280.41 17111.95 88888.00 2019-07-25 15:38:32.000 206 33839.48 280.39 17111.94 88888.00 2019-07-25 15:38:33.000 206 33839.51 280.39 17111.98 88888.00 2019-07-25 15:38:34.000 206 33839.46 280.38 17111.98 88888.00 2019-07-25 15:38:35.000 206 33839.46 280.39 17111.93 37921.19 2019-07-25 15:38:36.000 206 33839.47 280.38 17111.93 88888.00 2019-07-25 15:38:37.000 206 33839.45 280.38 17111.96 88888.00 2019-07-25 15:38:38.000 206 33839.44 280.34 17111.97 88888.00 2019-07-25 15:38:39.000 206 33839.49 280.40 17111.93 88888.00 2019-07-25 15:38:40.000 206 33839.51 280.41 17111.92 37921.08 2019-07-25 15:38:41.000 206 33839.51 280.39 17111.96 88888.00 2019-07-25 15:38:42.000 206 33839.51 280.37 17111.97 88888.00 2019-07-25 15:38:43.000 206 33839.49 280.33 17111.96 88888.00 2019-07-25 15:38:44.000 206 33839.48 280.34 17111.96 88888.00 2019-07-25 15:38:45.000 206 33839.52 280.36 17111.95 37921.10 2019-07-25 15:38:46.000 206 33839.51 280.36 17111.90 88888.00 2019-07-25 15:38:47.000 206 33839.52 280.38 17111.86 88888.00 2019-07-25 15:38:48.000 206 33839.47 280.41 17111.90 88888.00 2019-07-25 15:38:49.000 206 33839.46 280.43 17111.94 88888.00 2019-07-25 15:38:50.000 206 33839.45 280.43 17111.93 37921.13 2019-07-25 15:38:51.000 206 33839.43 280.39 17111.93 88888.00 2019-07-25 15:38:52.000 206 33839.47 280.41 17111.95 88888.00 2019-07-25 15:38:53.000 206 33839.49 280.41 17111.94 88888.00 2019-07-25 15:38:54.000 206 33839.45 280.32 17111.92 88888.00 2019-07-25 15:38:55.000 206 33839.44 280.34 17111.88 37921.12 2019-07-25 15:38:56.000 206 33839.42 280.38 17111.91 88888.00 2019-07-25 15:38:57.000 206 33839.40 280.39 17111.91 88888.00 2019-07-25 15:38:58.000 206 33839.38 280.38 17111.89 88888.00 2019-07-25 15:38:59.000 206 33839.40 280.38 17111.91 88888.00 2019-07-25 15:39:00.000 206 33839.43 280.40 17111.90 37921.02 2019-07-25 15:39:01.000 206 33839.44 280.38 17111.93 88888.00 2019-07-25 15:39:02.000 206 33839.43 280.35 17111.91 88888.00 2019-07-25 15:39:03.000 206 33839.43 280.40 17111.91 88888.00 2019-07-25 15:39:04.000 206 33839.39 280.39 17111.92 88888.00 2019-07-25 15:39:05.000 206 33839.39 280.36 17111.92 37921.06 2019-07-25 15:39:06.000 206 33839.40 280.31 17111.91 88888.00 2019-07-25 15:39:07.000 206 33839.38 280.32 17111.95 88888.00 2019-07-25 15:39:08.000 206 33839.39 280.33 17111.92 88888.00 2019-07-25 15:39:09.000 206 33839.42 280.35 17111.93 88888.00 2019-07-25 15:39:10.000 206 33839.38 280.37 17111.92 37921.01 2019-07-25 15:39:11.000 206 33839.40 280.39 17111.93 88888.00 2019-07-25 15:39:12.000 206 33839.38 280.37 17111.94 88888.00 2019-07-25 15:39:13.000 206 33839.38 280.32 17111.92 88888.00 2019-07-25 15:39:14.000 206 33839.35 280.31 17111.87 88888.00 2019-07-25 15:39:15.000 206 33839.36 280.27 17111.85 37921.05 2019-07-25 15:39:16.000 206 33839.36 280.31 17111.86 88888.00 2019-07-25 15:39:17.000 206 33839.39 280.31 17111.84 88888.00 2019-07-25 15:39:18.000 206 33839.40 280.30 17111.84 88888.00 2019-07-25 15:39:19.000 206 33839.38 280.29 17111.84 88888.00 2019-07-25 15:39:20.000 206 33839.39 280.25 17111.85 37920.98 2019-07-25 15:39:21.000 206 33839.38 280.25 17111.86 88888.00 2019-07-25 15:39:22.000 206 33839.37 280.27 17111.88 88888.00 2019-07-25 15:39:23.000 206 33839.42 280.30 17111.89 88888.00 2019-07-25 15:39:24.000 206 33839.42 280.32 17111.89 88888.00 2019-07-25 15:39:25.000 206 33839.41 280.30 17111.90 37921.06 2019-07-25 15:39:26.000 206 33839.36 280.29 17111.86 88888.00 2019-07-25 15:39:27.000 206 33839.35 280.26 17111.83 88888.00 2019-07-25 15:39:28.000 206 33839.32 280.25 17111.76 88888.00 2019-07-25 15:39:29.000 206 33839.31 280.26 17111.78 88888.00 2019-07-25 15:39:30.000 206 33839.32 280.27 17111.80 37920.96 2019-07-25 15:39:31.000 206 33839.32 280.28 17111.83 88888.00 2019-07-25 15:39:32.000 206 33839.30 280.26 17111.87 88888.00 2019-07-25 15:39:33.000 206 33839.33 280.22 17111.78 88888.00 2019-07-25 15:39:34.000 206 33839.36 280.23 17111.82 88888.00 2019-07-25 15:39:35.000 206 33839.34 280.19 17111.81 37920.91 2019-07-25 15:39:36.000 206 33839.32 280.15 17111.84 88888.00 2019-07-25 15:39:37.000 206 33839.32 280.15 17111.84 88888.00 2019-07-25 15:39:38.000 206 33839.34 280.14 17111.80 88888.00 2019-07-25 15:39:39.000 206 33839.37 280.18 17111.78 88888.00 2019-07-25 15:39:40.000 206 33839.40 280.19 17111.79 37920.96 2019-07-25 15:39:41.000 206 33839.39 280.16 17111.83 88888.00 2019-07-25 15:39:42.000 206 33839.39 280.16 17111.83 88888.00 2019-07-25 15:39:43.000 206 33839.37 280.15 17111.83 88888.00 2019-07-25 15:39:44.000 206 33839.36 280.16 17111.81 88888.00 2019-07-25 15:39:45.000 206 33839.37 280.16 17111.77 37921.02 2019-07-25 15:39:46.000 206 33839.35 280.16 17111.79 88888.00 2019-07-25 15:39:47.000 206 33839.32 280.11 17111.84 88888.00 2019-07-25 15:39:48.000 206 33839.31 280.13 17111.81 88888.00 2019-07-25 15:39:49.000 206 33839.35 280.12 17111.80 88888.00 2019-07-25 15:39:50.000 206 33839.37 280.11 17111.80 37920.97 2019-07-25 15:39:51.000 206 33839.35 280.09 17111.82 88888.00 2019-07-25 15:39:52.000 206 33839.33 280.16 17111.85 88888.00 2019-07-25 15:39:53.000 206 33839.38 280.15 17111.87 88888.00 2019-07-25 15:39:54.000 206 33839.41 280.12 17111.91 88888.00 2019-07-25 15:39:55.000 206 33839.39 280.11 17111.86 37920.93 2019-07-25 15:39:56.000 206 33839.37 280.09 17111.87 88888.00 2019-07-25 15:39:57.000 206 33839.33 280.09 17111.86 88888.00 2019-07-25 15:39:58.000 206 33839.33 280.09 17111.85 88888.00 2019-07-25 15:39:59.000 206 33839.33 280.10 17111.85 88888.00 2019-07-25 15:40:00.000 206 33839.32 280.09 17111.86 37921.01 2019-07-25 15:40:01.000 206 33839.28 280.09 17111.86 88888.00 2019-07-25 15:40:02.000 206 33839.30 280.12 17111.84 88888.00 2019-07-25 15:40:03.000 206 33839.36 280.13 17111.84 88888.00 2019-07-25 15:40:04.000 206 33839.34 280.09 17111.82 88888.00 2019-07-25 15:40:05.000 206 33839.37 280.11 17111.84 37920.93 2019-07-25 15:40:06.000 206 33839.36 280.09 17111.87 88888.00 2019-07-25 15:40:07.000 206 33839.32 280.08 17111.87 88888.00 2019-07-25 15:40:08.000 206 33839.32 280.07 17111.91 88888.00 2019-07-25 15:40:09.000 206 33839.33 280.08 17111.93 88888.00 2019-07-25 15:40:10.000 206 33839.30 280.07 17111.92 37920.86 2019-07-25 15:40:11.000 206 33839.30 280.08 17111.93 88888.00 2019-07-25 15:40:12.000 206 33839.33 280.06 17111.90 88888.00 2019-07-25 15:40:13.000 206 33839.32 280.02 17111.88 88888.00 2019-07-25 15:40:14.000 206 33839.34 280.00 17111.89 88888.00 2019-07-25 15:40:15.000 206 33839.33 280.03 17111.90 37920.99 2019-07-25 15:40:16.000 206 33839.32 280.03 17111.90 88888.00 2019-07-25 15:40:17.000 206 33839.31 280.06 17111.91 88888.00 2019-07-25 15:40:18.000 206 33839.27 280.06 17111.90 88888.00 2019-07-25 15:40:19.000 206 33839.30 280.01 17111.88 88888.00 2019-07-25 15:40:20.000 206 33839.32 280.00 17111.89 37920.86 2019-07-25 15:40:21.000 206 33839.30 280.04 17111.89 88888.00 2019-07-25 15:40:22.000 206 33839.29 280.04 17111.88 88888.00 2019-07-25 15:40:23.000 206 33839.31 280.04 17111.90 88888.00 2019-07-25 15:40:24.000 206 33839.31 280.05 17111.89 88888.00 2019-07-25 15:40:25.000 206 33839.30 280.06 17111.93 37920.93 2019-07-25 15:40:26.000 206 33839.31 280.06 17111.92 88888.00 2019-07-25 15:40:27.000 206 33839.30 280.06 17111.88 88888.00 2019-07-25 15:40:28.000 206 33839.29 280.01 17111.91 88888.00 2019-07-25 15:40:29.000 206 33839.28 280.04 17111.89 88888.00 2019-07-25 15:40:30.000 206 33839.26 280.07 17111.87 37920.78 2019-07-25 15:40:31.000 206 33839.20 280.09 17111.86 88888.00 2019-07-25 15:40:32.000 206 33839.24 280.06 17111.87 88888.00 2019-07-25 15:40:33.000 206 33839.23 280.07 17111.81 88888.00 2019-07-25 15:40:34.000 206 33839.24 280.04 17111.82 88888.00 2019-07-25 15:40:35.000 206 33839.27 280.01 17111.85 37920.87 2019-07-25 15:40:36.000 206 33839.29 280.03 17111.87 88888.00 2019-07-25 15:40:37.000 206 33839.28 280.02 17111.90 88888.00 2019-07-25 15:40:38.000 206 33839.25 280.00 17111.91 88888.00 2019-07-25 15:40:39.000 206 33839.24 279.99 17111.94 88888.00 2019-07-25 15:40:40.000 206 33839.22 280.00 17111.87 37920.88 2019-07-25 15:40:41.000 206 33839.20 279.99 17111.87 88888.00 2019-07-25 15:40:42.000 206 33839.22 279.98 17111.86 88888.00 2019-07-25 15:40:43.000 206 33839.24 279.97 17111.85 88888.00 2019-07-25 15:40:44.000 206 33839.19 279.95 17111.84 88888.00 2019-07-25 15:40:45.000 206 33839.21 279.96 17111.81 37920.79 2019-07-25 15:40:46.000 206 33839.21 279.97 17111.83 88888.00 2019-07-25 15:40:47.000 206 33839.24 280.01 17111.83 88888.00 2019-07-25 15:40:48.000 206 33839.24 280.01 17111.80 88888.00 2019-07-25 15:40:49.000 206 33839.25 280.00 17111.78 88888.00 2019-07-25 15:40:50.000 206 33839.24 279.98 17111.78 37920.78 2019-07-25 15:40:51.000 206 33839.24 280.00 17111.78 88888.00 2019-07-25 15:40:52.000 206 33839.22 280.04 17111.75 88888.00 2019-07-25 15:40:53.000 206 33839.24 279.99 17111.72 88888.00 2019-07-25 15:40:54.000 206 33839.26 279.95 17111.75 88888.00 2019-07-25 15:40:55.000 206 33839.30 279.95 17111.80 37920.86 2019-07-25 15:40:56.000 206 33839.29 279.95 17111.78 88888.00 2019-07-25 15:40:57.000 206 33839.27 279.94 17111.78 88888.00 2019-07-25 15:40:58.000 206 33839.26 279.90 17111.78 88888.00 2019-07-25 15:40:59.000 206 33839.24 279.93 17111.79 88888.00 2019-07-25 15:41:00.000 206 33839.23 279.93 17111.78 37920.79 2019-07-25 15:41:01.000 206 33839.21 279.91 17111.77 88888.00 2019-07-25 15:41:02.000 206 33839.26 279.92 17111.75 88888.00 2019-07-25 15:41:03.000 206 33839.25 279.96 17111.76 88888.00 2019-07-25 15:41:04.000 206 33839.22 279.95 17111.79 88888.00 2019-07-25 15:41:05.000 206 33839.21 279.92 17111.77 37920.86 2019-07-25 15:41:06.000 206 33839.21 279.96 17111.77 88888.00 2019-07-25 15:41:07.000 206 33839.14 279.92 17111.83 88888.00 2019-07-25 15:41:08.000 206 33839.15 279.90 17111.85 88888.00 2019-07-25 15:41:09.000 206 33839.15 279.88 17111.79 88888.00 2019-07-25 15:41:10.000 206 33839.13 279.87 17111.75 37920.73 2019-07-25 15:41:11.000 206 33839.15 279.87 17111.70 88888.00 2019-07-25 15:41:12.000 206 33839.16 279.90 17111.72 88888.00 2019-07-25 15:41:13.000 206 33839.18 279.92 17111.75 88888.00 2019-07-25 15:41:14.000 206 33839.17 279.94 17111.76 88888.00 2019-07-25 15:41:15.000 206 33839.12 279.90 17111.77 37920.78 2019-07-25 15:41:16.000 206 33839.10 279.87 17111.71 88888.00 2019-07-25 15:41:17.000 206 33839.13 279.85 17111.73 88888.00 2019-07-25 15:41:18.000 206 33839.13 279.88 17111.76 88888.00 2019-07-25 15:41:19.000 206 33839.12 279.88 17111.75 88888.00 2019-07-25 15:41:20.000 206 33839.16 279.87 17111.74 37920.67 2019-07-25 15:41:21.000 206 33839.14 279.89 17111.72 88888.00 2019-07-25 15:41:22.000 206 33839.09 279.92 17111.70 88888.00 2019-07-25 15:41:23.000 206 33839.06 279.93 17111.71 88888.00 2019-07-25 15:41:24.000 206 33839.05 279.97 17111.74 88888.00 2019-07-25 15:41:25.000 206 33839.05 280.00 17111.81 37920.70 2019-07-25 15:41:26.000 206 33839.06 279.95 17111.79 88888.00 2019-07-25 15:41:27.000 206 33839.08 279.89 17111.78 88888.00 2019-07-25 15:41:28.000 206 33839.08 279.90 17111.78 88888.00 2019-07-25 15:41:29.000 206 33839.10 279.90 17111.74 88888.00 2019-07-25 15:41:30.000 206 33839.11 279.90 17111.76 37920.69 2019-07-25 15:41:31.000 206 33839.10 279.88 17111.79 88888.00 2019-07-25 15:41:32.000 206 33839.05 279.84 17111.74 88888.00 2019-07-25 15:41:33.000 206 33839.07 279.83 17111.73 88888.00 2019-07-25 15:41:34.000 206 33839.06 279.84 17111.73 88888.00 2019-07-25 15:41:35.000 206 33839.07 279.84 17111.69 37920.66 2019-07-25 15:41:36.000 206 33839.06 279.81 17111.72 88888.00 2019-07-25 15:41:37.000 206 33839.05 279.83 17111.75 88888.00 2019-07-25 15:41:38.000 206 33839.05 279.86 17111.73 88888.00 2019-07-25 15:41:39.000 206 33839.06 279.83 17111.69 88888.00 2019-07-25 15:41:40.000 206 33839.08 279.84 17111.73 37920.62 2019-07-25 15:41:41.000 206 33839.11 279.81 17111.74 88888.00 2019-07-25 15:41:42.000 206 33839.09 279.81 17111.72 88888.00 2019-07-25 15:41:43.000 206 33839.06 279.81 17111.69 88888.00 2019-07-25 15:41:44.000 206 33839.09 279.81 17111.67 88888.00 2019-07-25 15:41:45.000 206 33839.11 279.83 17111.71 37920.62 2019-07-25 15:41:46.000 206 33839.09 279.85 17111.72 88888.00 2019-07-25 15:41:47.000 206 33839.08 279.85 17111.73 88888.00 2019-07-25 15:41:48.000 206 33839.08 279.86 17111.73 88888.00 2019-07-25 15:41:49.000 206 33839.09 279.85 17111.75 88888.00 2019-07-25 15:41:50.000 206 33839.11 279.84 17111.76 37920.68 2019-07-25 15:41:51.000 206 33839.13 279.87 17111.78 88888.00 2019-07-25 15:41:52.000 206 33839.08 279.86 17111.75 88888.00 2019-07-25 15:41:53.000 206 33839.09 279.83 17111.73 88888.00 2019-07-25 15:41:54.000 206 33839.12 279.82 17111.73 88888.00 2019-07-25 15:41:55.000 206 33839.09 279.82 17111.75 37920.63 2019-07-25 15:41:56.000 206 33839.09 279.85 17111.77 88888.00 2019-07-25 15:41:57.000 206 33839.15 279.80 17111.69 88888.00 2019-07-25 15:41:58.000 206 33839.16 279.78 17111.69 88888.00 2019-07-25 15:41:59.000 206 33839.12 279.79 17111.71 88888.00 2019-07-25 15:42:00.000 206 33839.13 279.79 17111.70 37920.54 2019-07-25 15:42:01.000 206 33839.12 279.77 17111.70 88888.00 2019-07-25 15:42:02.000 206 33839.11 279.79 17111.70 88888.00 2019-07-25 15:42:03.000 206 33839.11 279.79 17111.75 88888.00 2019-07-25 15:42:04.000 206 33839.12 279.78 17111.77 88888.00 2019-07-25 15:42:05.000 206 33839.12 279.80 17111.77 37920.63 2019-07-25 15:42:06.000 206 33839.13 279.81 17111.75 88888.00 2019-07-25 15:42:07.000 206 33839.11 279.81 17111.74 88888.00 2019-07-25 15:42:08.000 206 33839.11 279.80 17111.71 88888.00 2019-07-25 15:42:09.000 206 33839.12 279.78 17111.70 88888.00 2019-07-25 15:42:10.000 206 33839.12 279.77 17111.71 37920.71 2019-07-25 15:42:11.000 206 33839.13 279.75 17111.70 88888.00 2019-07-25 15:42:12.000 206 33839.14 279.74 17111.69 88888.00 2019-07-25 15:42:13.000 206 33839.15 279.76 17111.69 88888.00 2019-07-25 15:42:14.000 206 33839.14 279.77 17111.70 88888.00 2019-07-25 15:42:15.000 206 33839.12 279.79 17111.65 37920.60 2019-07-25 15:42:16.000 206 33839.10 279.76 17111.68 88888.00 2019-07-25 15:42:17.000 206 33839.09 279.77 17111.65 88888.00 2019-07-25 15:42:18.000 206 33839.07 279.75 17111.67 88888.00 2019-07-25 15:42:19.000 206 33839.07 279.76 17111.64 88888.00 2019-07-25 15:42:20.000 206 33839.09 279.75 17111.64 37920.68 2019-07-25 15:42:21.000 206 33839.08 279.81 17111.61 88888.00 2019-07-25 15:42:22.000 206 33839.06 279.80 17111.62 88888.00 2019-07-25 15:42:23.000 206 33839.09 279.77 17111.64 88888.00 2019-07-25 15:42:24.000 206 33839.10 279.74 17111.67 88888.00 2019-07-25 15:42:25.000 206 33839.11 279.74 17111.70 37920.69 2019-07-25 15:42:26.000 206 33839.08 279.76 17111.67 88888.00 2019-07-25 15:42:27.000 206 33839.14 279.79 17111.65 88888.00 2019-07-25 15:42:28.000 206 33839.15 279.80 17111.63 88888.00 2019-07-25 15:42:29.000 206 33839.16 279.80 17111.62 88888.00 2019-07-25 15:42:30.000 206 33839.19 279.77 17111.64 37920.62 2019-07-25 15:42:31.000 206 33839.22 279.76 17111.64 88888.00 2019-07-25 15:42:32.000 206 33839.22 279.75 17111.60 88888.00 2019-07-25 15:42:33.000 206 33839.22 279.73 17111.60 88888.00 2019-07-25 15:42:34.000 206 33839.19 279.75 17111.62 88888.00 2019-07-25 15:42:35.000 206 33839.19 279.75 17111.60 37920.74 2019-07-25 15:42:36.000 206 33839.17 279.76 17111.63 88888.00 2019-07-25 15:42:37.000 206 33839.18 279.77 17111.62 88888.00 2019-07-25 15:42:38.000 206 33839.20 279.80 17111.63 88888.00 2019-07-25 15:42:39.000 206 33839.22 279.81 17111.61 88888.00 2019-07-25 15:42:40.000 206 33839.25 279.81 17111.57 37920.58 2019-07-25 15:42:41.000 206 33839.24 279.80 17111.59 88888.00 2019-07-25 15:42:42.000 206 33839.23 279.79 17111.62 88888.00 2019-07-25 15:42:43.000 206 33839.24 279.80 17111.66 88888.00 2019-07-25 15:42:44.000 206 33839.22 279.76 17111.62 88888.00 2019-07-25 15:42:45.000 206 33839.21 279.74 17111.61 37920.67 2019-07-25 15:42:46.000 206 33839.18 279.71 17111.66 88888.00 2019-07-25 15:42:47.000 206 33839.19 279.73 17111.63 88888.00 2019-07-25 15:42:48.000 206 33839.21 279.76 17111.65 88888.00 2019-07-25 15:42:49.000 206 33839.22 279.80 17111.71 88888.00 2019-07-25 15:42:50.000 206 33839.19 279.79 17111.70 37920.69 2019-07-25 15:42:51.000 206 33839.20 279.77 17111.68 88888.00 2019-07-25 15:42:52.000 206 33839.19 279.77 17111.62 88888.00 2019-07-25 15:42:53.000 206 33839.16 279.77 17111.59 88888.00 2019-07-25 15:42:54.000 206 33839.16 279.74 17111.60 88888.00 2019-07-25 15:42:55.000 206 33839.19 279.69 17111.64 37920.62 2019-07-25 15:42:56.000 206 33839.19 279.68 17111.63 88888.00 2019-07-25 15:42:57.000 206 33839.15 279.70 17111.63 88888.00 2019-07-25 15:42:58.000 206 33839.14 279.68 17111.62 88888.00 2019-07-25 15:42:59.000 206 33839.12 279.71 17111.64 88888.00 2019-07-25 15:43:00.000 206 33839.13 279.65 17111.64 37920.62 2019-07-25 15:43:01.000 206 33839.13 279.66 17111.64 88888.00 2019-07-25 15:43:02.000 206 33839.08 279.66 17111.56 88888.00 2019-07-25 15:43:03.000 206 33839.10 279.68 17111.57 88888.00 2019-07-25 15:43:04.000 206 33839.11 279.69 17111.63 88888.00 2019-07-25 15:43:05.000 206 33839.10 279.69 17111.63 37920.65 2019-07-25 15:43:06.000 206 33839.08 279.66 17111.57 88888.00 2019-07-25 15:43:07.000 206 33839.08 279.62 17111.55 88888.00 2019-07-25 15:43:08.000 206 33839.07 279.61 17111.57 88888.00 2019-07-25 15:43:09.000 206 33839.08 279.61 17111.55 88888.00 2019-07-25 15:43:10.000 206 33839.10 279.68 17111.54 37920.61 2019-07-25 15:43:11.000 206 33839.07 279.71 17111.56 88888.00 2019-07-25 15:43:12.000 206 33839.07 279.66 17111.54 88888.00 2019-07-25 15:43:13.000 206 33839.07 279.68 17111.59 88888.00 2019-07-25 15:43:14.000 206 33839.06 279.68 17111.64 88888.00 2019-07-25 15:43:15.000 206 33839.06 279.66 17111.61 37920.55 2019-07-25 15:43:16.000 206 33839.03 279.65 17111.57 88888.00 2019-07-25 15:43:17.000 206 33839.03 279.65 17111.59 88888.00 2019-07-25 15:43:18.000 206 33839.00 279.67 17111.59 88888.00 2019-07-25 15:43:19.000 206 33839.01 279.65 17111.59 88888.00 2019-07-25 15:43:20.000 206 33838.99 279.64 17111.56 37920.53 2019-07-25 15:43:21.000 206 33838.97 279.66 17111.56 88888.00 2019-07-25 15:43:22.000 206 33838.96 279.64 17111.51 88888.00 2019-07-25 15:43:23.000 206 33838.99 279.59 17111.53 88888.00 2019-07-25 15:43:24.000 206 33838.97 279.61 17111.54 88888.00 2019-07-25 15:43:25.000 206 33838.97 279.63 17111.52 37920.48 2019-07-25 15:43:26.000 206 33839.01 279.62 17111.54 88888.00 2019-07-25 15:43:27.000 206 33839.02 279.61 17111.54 88888.00 2019-07-25 15:43:28.000 206 33839.00 279.61 17111.54 88888.00 2019-07-25 15:43:29.000 206 33838.98 279.62 17111.54 88888.00 2019-07-25 15:43:30.000 206 33838.97 279.58 17111.54 37920.54 2019-07-25 15:43:31.000 206 33838.94 279.56 17111.52 88888.00 2019-07-25 15:43:32.000 206 33838.95 279.55 17111.51 88888.00 2019-07-25 15:43:33.000 206 33838.96 279.55 17111.55 88888.00 2019-07-25 15:43:34.000 206 33838.92 279.57 17111.56 88888.00 2019-07-25 15:43:35.000 206 33838.92 279.62 17111.54 37920.45 2019-07-25 15:43:36.000 206 33838.96 279.59 17111.56 88888.00 2019-07-25 15:43:37.000 206 33838.95 279.59 17111.55 88888.00 2019-07-25 15:43:38.000 206 33838.95 279.60 17111.57 88888.00 2019-07-25 15:43:39.000 206 33838.93 279.58 17111.54 88888.00 2019-07-25 15:43:40.000 206 33838.96 279.54 17111.51 37920.47 2019-07-25 15:43:41.000 206 33838.96 279.55 17111.52 88888.00 2019-07-25 15:43:42.000 206 33838.95 279.56 17111.56 88888.00 2019-07-25 15:43:43.000 206 33838.94 279.60 17111.58 88888.00 2019-07-25 15:43:44.000 206 33838.91 279.62 17111.61 88888.00 2019-07-25 15:43:45.000 206 33838.93 279.61 17111.62 37920.38 2019-07-25 15:43:46.000 206 33838.90 279.56 17111.62 88888.00 2019-07-25 15:43:47.000 206 33838.96 279.56 17111.58 88888.00 2019-07-25 15:43:48.000 206 33838.98 279.61 17111.54 88888.00 2019-07-25 15:43:49.000 206 33838.93 279.58 17111.55 88888.00 2019-07-25 15:43:50.000 206 33838.90 279.61 17111.57 37920.46 2019-07-25 15:43:51.000 206 33838.93 279.60 17111.54 88888.00 2019-07-25 15:43:52.000 206 33838.95 279.60 17111.53 88888.00 2019-07-25 15:43:53.000 206 33838.94 279.60 17111.54 88888.00 2019-07-25 15:43:54.000 206 33838.95 279.57 17111.53 88888.00 2019-07-25 15:43:55.000 206 33838.99 279.54 17111.57 37920.49 2019-07-25 15:43:56.000 206 33838.98 279.50 17111.58 88888.00 2019-07-25 15:43:57.000 206 33838.97 279.53 17111.52 88888.00 2019-07-25 15:43:58.000 206 33838.94 279.52 17111.54 88888.00 2019-07-25 15:43:59.000 206 33838.94 279.54 17111.55 88888.00 2019-07-25 15:44:00.000 206 33838.95 279.55 17111.54 37920.53 2019-07-25 15:44:01.000 206 33838.97 279.54 17111.49 88888.00 2019-07-25 15:44:02.000 206 33839.00 279.54 17111.46 88888.00 2019-07-25 15:44:03.000 206 33839.04 279.53 17111.45 88888.00 2019-07-25 15:44:04.000 206 33839.00 279.54 17111.49 88888.00 2019-07-25 15:44:05.000 206 33838.99 279.56 17111.45 37920.54 2019-07-25 15:44:06.000 206 33839.00 279.55 17111.47 88888.00 2019-07-25 15:44:07.000 206 33839.01 279.52 17111.49 88888.00 2019-07-25 15:44:08.000 206 33839.02 279.52 17111.52 88888.00 2019-07-25 15:44:09.000 206 33839.02 279.49 17111.49 88888.00 2019-07-25 15:44:10.000 206 33839.01 279.47 17111.46 37920.51 2019-07-25 15:44:11.000 206 33838.98 279.48 17111.46 88888.00 2019-07-25 15:44:12.000 206 33838.99 279.50 17111.42 88888.00 2019-07-25 15:44:13.000 206 33838.96 279.52 17111.43 88888.00 2019-07-25 15:44:14.000 206 33838.98 279.52 17111.45 88888.00 2019-07-25 15:44:15.000 206 33838.97 279.56 17111.44 37920.47 2019-07-25 15:44:16.000 206 33839.00 279.50 17111.43 88888.00 2019-07-25 15:44:17.000 206 33839.01 279.50 17111.43 88888.00 2019-07-25 15:44:18.000 206 33839.00 279.51 17111.46 88888.00 2019-07-25 15:44:19.000 206 33838.97 279.52 17111.48 88888.00 2019-07-25 15:44:20.000 206 33838.95 279.56 17111.45 37920.50 2019-07-25 15:44:21.000 206 33838.98 279.53 17111.43 88888.00 2019-07-25 15:44:22.000 206 33838.98 279.54 17111.46 88888.00 2019-07-25 15:44:23.000 206 33839.03 279.54 17111.45 88888.00 2019-07-25 15:44:24.000 206 33839.03 279.49 17111.48 88888.00 2019-07-25 15:44:25.000 206 33839.06 279.51 17111.51 37920.42 2019-07-25 15:44:26.000 206 33839.06 279.53 17111.48 88888.00 2019-07-25 15:44:27.000 206 33839.01 279.56 17111.49 88888.00 2019-07-25 15:44:28.000 206 33839.00 279.54 17111.45 88888.00 2019-07-25 15:44:29.000 206 33839.02 279.53 17111.45 88888.00 2019-07-25 15:44:30.000 206 33839.04 279.49 17111.48 37920.50 2019-07-25 15:44:31.000 206 33839.02 279.48 17111.45 88888.00 2019-07-25 15:44:32.000 206 33839.05 279.49 17111.45 88888.00 2019-07-25 15:44:33.000 206 33839.05 279.51 17111.45 88888.00 2019-07-25 15:44:34.000 206 33839.05 279.52 17111.45 88888.00 2019-07-25 15:44:35.000 206 33839.10 279.51 17111.51 37920.42 2019-07-25 15:44:36.000 206 33839.10 279.49 17111.51 88888.00 2019-07-25 15:44:37.000 206 33839.11 279.49 17111.50 88888.00 2019-07-25 15:44:38.000 206 33839.10 279.48 17111.48 88888.00 2019-07-25 15:44:39.000 206 33839.07 279.48 17111.51 88888.00 2019-07-25 15:44:40.000 206 33839.11 279.45 17111.49 37920.57 2019-07-25 15:44:41.000 206 33839.14 279.42 17111.44 88888.00 2019-07-25 15:44:42.000 206 33839.13 279.39 17111.41 88888.00 2019-07-25 15:44:43.000 206 33839.12 279.39 17111.41 88888.00 2019-07-25 15:44:44.000 206 33839.08 279.41 17111.43 88888.00 2019-07-25 15:44:45.000 206 33839.09 279.42 17111.40 37920.57 2019-07-25 15:44:46.000 206 33839.04 279.45 17111.42 88888.00 2019-07-25 15:44:47.000 206 33839.06 279.45 17111.42 88888.00 2019-07-25 15:44:48.000 206 33839.08 279.41 17111.42 88888.00 2019-07-25 15:44:49.000 206 33839.07 279.43 17111.44 88888.00 2019-07-25 15:44:50.000 206 33839.05 279.43 17111.42 37920.48 2019-07-25 15:44:51.000 206 33839.06 279.39 17111.42 88888.00 2019-07-25 15:44:52.000 206 33839.04 279.39 17111.46 88888.00 2019-07-25 15:44:53.000 206 33839.03 279.40 17111.44 88888.00 2019-07-25 15:44:54.000 206 33839.01 279.40 17111.41 88888.00 2019-07-25 15:44:55.000 206 33839.02 279.40 17111.41 37920.54 2019-07-25 15:44:56.000 206 33839.04 279.43 17111.40 88888.00 2019-07-25 15:44:57.000 206 33839.02 279.42 17111.43 88888.00 2019-07-25 15:44:58.000 206 33838.98 279.38 17111.45 88888.00 2019-07-25 15:44:59.000 206 33839.03 279.41 17111.49 88888.00 2019-07-25 15:45:00.000 206 33839.04 279.41 17111.45 37920.51 2019-07-25 15:45:01.000 206 33839.07 279.43 17111.41 88888.00 2019-07-25 15:45:02.000 206 33839.05 279.41 17111.38 88888.00 2019-07-25 15:45:03.000 206 33839.03 279.38 17111.41 88888.00 2019-07-25 15:45:04.000 206 33839.02 279.34 17111.37 88888.00 2019-07-25 15:45:05.000 206 33838.99 279.38 17111.33 37920.44 2019-07-25 15:45:06.000 206 33839.00 279.35 17111.37 88888.00 2019-07-25 15:45:07.000 206 33839.03 279.30 17111.37 88888.00 2019-07-25 15:45:08.000 206 33838.97 279.34 17111.36 88888.00 2019-07-25 15:45:09.000 206 33838.97 279.37 17111.37 88888.00 2019-07-25 15:45:10.000 206 33838.98 279.38 17111.37 37920.51 2019-07-25 15:45:11.000 206 33838.96 279.41 17111.43 88888.00 2019-07-25 15:45:12.000 206 33838.99 279.39 17111.44 88888.00 2019-07-25 15:45:13.000 206 33838.96 279.36 17111.46 88888.00 2019-07-25 15:45:14.000 206 33838.96 279.35 17111.41 88888.00 2019-07-25 15:45:15.000 206 33838.98 279.35 17111.40 37920.43 2019-07-25 15:45:16.000 206 33838.96 279.35 17111.40 88888.00 2019-07-25 15:45:17.000 206 33838.98 279.34 17111.40 88888.00 2019-07-25 15:45:18.000 206 33838.97 279.30 17111.44 88888.00 2019-07-25 15:45:19.000 206 33838.94 279.30 17111.44 88888.00 2019-07-25 15:45:20.000 206 33838.93 279.34 17111.42 37920.44 2019-07-25 15:45:21.000 206 33838.90 279.35 17111.42 88888.00 2019-07-25 15:45:22.000 206 33838.92 279.35 17111.44 88888.00 2019-07-25 15:45:23.000 206 33838.94 279.33 17111.40 88888.00 2019-07-25 15:45:24.000 206 33838.94 279.38 17111.39 88888.00 2019-07-25 15:45:25.000 206 33838.94 279.40 17111.38 37920.49 2019-07-25 15:45:26.000 206 33838.97 279.41 17111.38 88888.00 2019-07-25 15:45:27.000 206 33838.93 279.37 17111.43 88888.00 2019-07-25 15:45:28.000 206 33838.93 279.37 17111.46 88888.00 2019-07-25 15:45:29.000 206 33838.96 279.38 17111.43 88888.00 2019-07-25 15:45:30.000 206 33838.96 279.34 17111.43 37920.41 2019-07-25 15:45:31.000 206 33838.95 279.32 17111.44 88888.00 2019-07-25 15:45:32.000 206 33838.94 279.33 17111.47 88888.00 2019-07-25 15:45:33.000 206 33838.93 279.36 17111.45 88888.00 2019-07-25 15:45:34.000 206 33838.89 279.37 17111.45 88888.00 2019-07-25 15:45:35.000 206 33838.89 279.37 17111.46 37920.44 2019-07-25 15:45:36.000 206 33838.94 279.33 17111.43 88888.00 2019-07-25 15:45:37.000 206 33838.93 279.31 17111.42 88888.00 2019-07-25 15:45:38.000 206 33838.93 279.33 17111.39 88888.00 2019-07-25 15:45:39.000 206 33838.92 279.32 17111.39 88888.00 2019-07-25 15:45:40.000 206 33838.92 279.35 17111.42 37920.44 2019-07-25 15:45:41.000 206 33838.93 279.35 17111.44 88888.00 2019-07-25 15:45:42.000 206 33838.93 279.38 17111.47 88888.00 2019-07-25 15:45:43.000 206 33838.91 279.36 17111.45 88888.00 2019-07-25 15:45:44.000 206 33838.89 279.36 17111.47 88888.00 2019-07-25 15:45:45.000 206 33838.90 279.33 17111.45 37920.39 2019-07-25 15:45:46.000 206 33838.91 279.33 17111.40 88888.00 2019-07-25 15:45:47.000 206 33838.87 279.32 17111.41 88888.00 2019-07-25 15:45:48.000 206 33838.91 279.30 17111.39 88888.00 2019-07-25 15:45:49.000 206 33838.91 279.30 17111.43 88888.00 2019-07-25 15:45:50.000 206 33838.91 279.30 17111.43 37920.35 2019-07-25 15:45:51.000 206 33838.95 279.32 17111.42 88888.00 2019-07-25 15:45:52.000 206 33838.92 279.34 17111.43 88888.00 2019-07-25 15:45:53.000 206 33838.90 279.30 17111.41 88888.00 2019-07-25 15:45:54.000 206 33838.92 279.28 17111.40 88888.00 2019-07-25 15:45:55.000 206 33838.91 279.25 17111.37 37920.32 2019-07-25 15:45:56.000 206 33838.87 279.27 17111.38 88888.00 2019-07-25 15:45:57.000 206 33838.88 279.23 17111.41 88888.00 2019-07-25 15:45:58.000 206 33838.90 279.22 17111.40 88888.00 2019-07-25 15:45:59.000 206 33838.93 279.25 17111.37 88888.00 2019-07-25 15:46:00.000 206 33838.94 279.22 17111.35 37920.38 2019-07-25 15:46:01.000 206 33838.95 279.25 17111.33 88888.00 2019-07-25 15:46:02.000 206 33838.95 279.25 17111.33 88888.00 2019-07-25 15:46:03.000 206 33838.93 279.26 17111.34 88888.00 2019-07-25 15:46:04.000 206 33838.91 279.27 17111.35 88888.00 2019-07-25 15:46:05.000 206 33838.92 279.27 17111.38 37920.34 2019-07-25 15:46:06.000 206 33838.92 279.27 17111.38 88888.00 2019-07-25 15:46:07.000 206 33838.92 279.28 17111.38 88888.00 2019-07-25 15:46:08.000 206 33838.92 279.27 17111.39 88888.00 2019-07-25 15:46:09.000 206 33838.93 279.26 17111.41 88888.00 2019-07-25 15:46:10.000 206 33838.96 279.25 17111.40 37920.30 2019-07-25 15:46:11.000 206 33838.95 279.27 17111.44 88888.00 2019-07-25 15:46:12.000 206 33838.94 279.27 17111.41 88888.00 2019-07-25 15:46:13.000 206 33838.94 279.29 17111.42 88888.00 2019-07-25 15:46:14.000 206 33838.92 279.30 17111.38 88888.00 2019-07-25 15:46:15.000 206 33838.94 279.30 17111.38 37920.30 2019-07-25 15:46:16.000 206 33838.93 279.31 17111.36 88888.00 2019-07-25 15:46:17.000 206 33838.95 279.36 17111.38 88888.00 2019-07-25 15:46:18.000 206 33838.93 279.34 17111.38 88888.00 2019-07-25 15:46:19.000 206 33838.95 279.32 17111.38 88888.00 2019-07-25 15:46:20.000 206 33838.92 279.25 17111.40 37920.38 2019-07-25 15:46:21.000 206 33838.91 279.25 17111.38 88888.00 2019-07-25 15:46:22.000 206 33838.88 279.26 17111.41 88888.00 2019-07-25 15:46:23.000 206 33838.86 279.23 17111.44 88888.00 2019-07-25 15:46:24.000 206 33838.85 279.22 17111.42 88888.00 2019-07-25 15:46:25.000 206 33838.85 279.25 17111.42 37920.38 2019-07-25 15:46:26.000 206 33838.90 279.29 17111.41 88888.00 2019-07-25 15:46:27.000 206 33838.90 279.27 17111.39 88888.00 2019-07-25 15:46:28.000 206 33838.90 279.27 17111.39 88888.00 2019-07-25 15:46:29.000 206 33838.93 279.25 17111.40 88888.00 2019-07-25 15:46:30.000 206 33838.87 279.24 17111.41 37920.30 2019-07-25 15:46:31.000 206 33838.84 279.24 17111.39 88888.00 2019-07-25 15:46:32.000 206 33838.84 279.23 17111.37 88888.00 2019-07-25 15:46:33.000 206 33838.80 279.18 17111.31 88888.00 2019-07-25 15:46:34.000 206 33838.80 279.14 17111.32 88888.00 2019-07-25 15:46:35.000 206 33838.82 279.16 17111.32 37920.35 2019-07-25 15:46:36.000 206 33838.81 279.17 17111.35 88888.00 2019-07-25 15:46:37.000 206 33838.80 279.17 17111.39 88888.00 2019-07-25 15:46:38.000 206 33838.80 279.18 17111.42 88888.00 2019-07-25 15:46:39.000 206 33838.80 279.15 17111.42 88888.00 2019-07-25 15:46:40.000 206 33838.80 279.14 17111.40 37920.20 2019-07-25 15:46:41.000 206 33838.83 279.15 17111.40 88888.00 2019-07-25 15:46:42.000 206 33838.79 279.15 17111.41 88888.00 2019-07-25 15:46:43.000 206 33838.82 279.16 17111.42 88888.00 2019-07-25 15:46:44.000 206 33838.81 279.18 17111.38 88888.00 2019-07-25 15:46:45.000 206 33838.80 279.21 17111.36 37920.22 2019-07-25 15:46:46.000 206 33838.78 279.18 17111.33 88888.00 2019-07-25 15:46:47.000 206 33838.80 279.17 17111.29 88888.00 2019-07-25 15:46:48.000 206 33838.77 279.17 17111.34 88888.00 2019-07-25 15:46:49.000 206 33838.78 279.20 17111.36 88888.00 2019-07-25 15:46:50.000 206 33838.78 279.19 17111.33 37920.23 2019-07-25 15:46:51.000 206 33838.78 279.15 17111.27 88888.00 2019-07-25 15:46:52.000 206 33838.76 279.13 17111.32 88888.00 2019-07-25 15:46:53.000 206 33838.79 279.15 17111.35 88888.00 2019-07-25 15:46:54.000 206 33838.75 279.12 17111.34 88888.00 2019-07-25 15:46:55.000 206 33838.75 279.12 17111.31 37920.26 2019-07-25 15:46:56.000 206 33838.76 279.12 17111.30 88888.00 2019-07-25 15:46:57.000 206 33838.76 279.09 17111.28 88888.00 2019-07-25 15:46:58.000 206 33838.78 279.12 17111.33 88888.00 2019-07-25 15:46:59.000 206 33838.76 279.15 17111.31 88888.00 2019-07-25 15:47:00.000 206 33838.74 279.19 17111.32 37920.13 2019-07-25 15:47:01.000 206 33838.75 279.20 17111.36 88888.00 2019-07-25 15:47:02.000 206 33838.76 279.20 17111.37 88888.00 2019-07-25 15:47:03.000 206 33838.77 279.22 17111.36 88888.00 2019-07-25 15:47:04.000 206 33838.74 279.19 17111.35 88888.00 2019-07-25 15:47:05.000 206 33838.75 279.15 17111.37 37920.24 2019-07-25 15:47:06.000 206 33838.77 279.13 17111.36 88888.00 2019-07-25 15:47:07.000 206 33838.75 279.12 17111.34 88888.00 2019-07-25 15:47:08.000 206 33838.74 279.16 17111.33 88888.00 2019-07-25 15:47:09.000 206 33838.75 279.16 17111.28 88888.00 2019-07-25 15:47:10.000 206 33838.77 279.18 17111.31 37920.17 2019-07-25 15:47:11.000 206 33838.79 279.17 17111.32 88888.00 2019-07-25 15:47:12.000 206 33838.76 279.14 17111.33 88888.00 2019-07-25 15:47:13.000 206 33838.77 279.12 17111.33 88888.00 2019-07-25 15:47:14.000 206 33838.80 279.12 17111.31 88888.00 2019-07-25 15:47:15.000 206 33838.81 279.14 17111.37 37920.23 2019-07-25 15:47:16.000 206 33838.83 279.15 17111.36 88888.00 2019-07-25 15:47:17.000 206 33838.85 279.14 17111.34 88888.00 2019-07-25 15:47:18.000 206 33838.82 279.13 17111.34 88888.00 2019-07-25 15:47:19.000 206 33838.83 279.14 17111.34 88888.00 2019-07-25 15:47:20.000 206 33838.82 279.14 17111.31 37920.27 2019-07-25 15:47:21.000 206 33838.84 279.14 17111.37 88888.00 2019-07-25 15:47:22.000 206 33838.83 279.19 17111.37 88888.00 2019-07-25 15:47:23.000 206 33838.81 279.20 17111.34 88888.00 2019-07-25 15:47:24.000 206 33838.82 279.22 17111.33 88888.00 2019-07-25 15:47:25.000 206 33838.77 279.19 17111.30 37920.16 2019-07-25 15:47:26.000 206 33838.74 279.17 17111.27 88888.00 2019-07-25 15:47:27.000 206 33838.75 279.17 17111.27 88888.00 2019-07-25 15:47:28.000 206 33838.75 279.16 17111.27 88888.00 2019-07-25 15:47:29.000 206 33838.73 279.13 17111.26 88888.00 2019-07-25 15:47:30.000 206 33838.72 279.12 17111.24 37920.23 2019-07-25 15:47:31.000 206 33838.73 279.15 17111.22 88888.00 2019-07-25 15:47:32.000 206 33838.74 279.14 17111.23 88888.00 2019-07-25 15:47:33.000 206 33838.75 279.14 17111.28 88888.00 2019-07-25 15:47:34.000 206 33838.76 279.17 17111.27 88888.00 2019-07-25 15:47:35.000 206 33838.78 279.17 17111.25 37920.21 2019-07-25 15:47:36.000 206 33838.80 279.17 17111.26 88888.00 2019-07-25 15:47:37.000 206 33838.80 279.17 17111.30 88888.00 2019-07-25 15:47:38.000 206 33838.80 279.16 17111.27 88888.00 2019-07-25 15:47:39.000 206 33838.82 279.12 17111.26 88888.00 2019-07-25 15:47:40.000 206 33838.81 279.16 17111.26 37920.12 2019-07-25 15:47:41.000 206 33838.85 279.13 17111.25 88888.00 2019-07-25 15:47:42.000 206 33838.87 279.11 17111.26 88888.00 2019-07-25 15:47:43.000 206 33838.88 279.14 17111.30 88888.00 2019-07-25 15:47:44.000 206 33838.82 279.15 17111.23 88888.00 2019-07-25 15:47:45.000 206 33838.83 279.14 17111.22 37920.22 2019-07-25 15:47:46.000 206 33838.82 279.10 17111.25 88888.00 2019-07-25 15:47:47.000 206 33838.82 279.10 17111.25 88888.00 2019-07-25 15:47:48.000 206 33838.79 279.08 17111.29 88888.00 2019-07-25 15:47:49.000 206 33838.75 279.05 17111.31 88888.00 2019-07-25 15:47:50.000 206 33838.77 279.10 17111.26 37920.16 2019-07-25 15:47:51.000 206 33838.76 279.15 17111.24 88888.00 2019-07-25 15:47:52.000 206 33838.76 279.13 17111.26 88888.00 2019-07-25 15:47:53.000 206 33838.78 279.08 17111.31 88888.00 2019-07-25 15:47:54.000 206 33838.78 279.08 17111.30 88888.00 2019-07-25 15:47:55.000 206 33838.78 279.09 17111.30 37920.13 2019-07-25 15:47:56.000 206 33838.81 279.05 17111.30 88888.00 2019-07-25 15:47:57.000 206 33838.80 279.05 17111.25 88888.00 2019-07-25 15:47:58.000 206 33838.79 279.04 17111.25 88888.00 2019-07-25 15:47:59.000 206 33838.79 278.99 17111.28 88888.00 2019-07-25 15:48:00.000 206 33838.81 279.01 17111.32 37920.19 2019-07-25 15:48:01.000 206 33838.84 279.02 17111.30 88888.00 2019-07-25 15:48:02.000 206 33838.82 279.03 17111.26 88888.00 2019-07-25 15:48:03.000 206 33838.83 279.01 17111.22 88888.00 2019-07-25 15:48:04.000 206 33838.82 279.02 17111.23 88888.00 2019-07-25 15:48:05.000 206 33838.78 279.04 17111.20 37920.19 2019-07-25 15:48:06.000 206 33838.74 279.03 17111.19 88888.00 2019-07-25 15:48:07.000 206 33838.73 279.01 17111.19 88888.00 2019-07-25 15:48:08.000 206 33838.74 278.99 17111.19 88888.00 2019-07-25 15:48:09.000 206 33838.76 279.00 17111.24 88888.00 2019-07-25 15:48:10.000 206 33838.75 279.06 17111.17 37920.10 2019-07-25 15:48:11.000 206 33838.76 279.05 17111.16 88888.00 2019-07-25 15:48:12.000 206 33838.78 279.04 17111.15 88888.00 2019-07-25 15:48:13.000 206 33838.77 279.02 17111.13 88888.00 2019-07-25 15:48:14.000 206 33838.76 279.00 17111.21 88888.00 2019-07-25 15:48:15.000 206 33838.79 278.99 17111.21 37920.15 2019-07-25 15:48:16.000 206 33838.79 279.03 17111.19 88888.00 2019-07-25 15:48:17.000 206 33838.76 279.06 17111.19 88888.00 2019-07-25 15:48:18.000 206 33838.76 279.05 17111.18 88888.00 2019-07-25 15:48:19.000 206 33838.82 279.03 17111.21 88888.00 2019-07-25 15:48:20.000 206 33838.81 279.01 17111.20 37920.22 2019-07-25 15:48:21.000 206 33838.82 278.99 17111.22 88888.00 2019-07-25 15:48:22.000 206 33838.85 279.02 17111.22 88888.00 2019-07-25 15:48:23.000 206 33838.83 279.00 17111.22 88888.00 2019-07-25 15:48:24.000 206 33838.81 278.98 17111.22 88888.00 2019-07-25 15:48:25.000 206 33838.85 278.97 17111.23 37920.17 2019-07-25 15:48:26.000 206 33838.83 278.95 17111.18 88888.00 2019-07-25 15:48:27.000 206 33838.81 279.00 17111.18 88888.00 2019-07-25 15:48:28.000 206 33838.82 278.98 17111.21 88888.00 2019-07-25 15:48:29.000 206 33838.83 278.96 17111.20 88888.00 2019-07-25 15:48:30.000 206 33838.80 278.97 17111.21 37920.13 2019-07-25 15:48:31.000 206 33838.77 279.00 17111.24 88888.00 2019-07-25 15:48:32.000 206 33838.78 279.03 17111.29 88888.00 2019-07-25 15:48:33.000 206 33838.75 279.03 17111.26 88888.00 2019-07-25 15:48:34.000 206 33838.78 279.02 17111.27 88888.00 2019-07-25 15:48:35.000 206 33838.77 279.00 17111.28 37920.08 2019-07-25 15:48:36.000 206 33838.75 279.01 17111.24 88888.00 2019-07-25 15:48:37.000 206 33838.79 279.03 17111.26 88888.00 2019-07-25 15:48:38.000 206 33838.82 279.03 17111.27 88888.00 2019-07-25 15:48:39.000 206 33838.82 279.02 17111.25 88888.00 2019-07-25 15:48:40.000 206 33838.82 278.96 17111.23 37920.19 2019-07-25 15:48:41.000 206 33838.86 279.01 17111.24 88888.00 2019-07-25 15:48:42.000 206 33838.85 279.02 17111.26 88888.00 2019-07-25 15:48:43.000 206 33838.82 279.00 17111.26 88888.00 2019-07-25 15:48:44.000 206 33838.82 279.00 17111.29 88888.00 2019-07-25 15:48:45.000 206 33838.85 278.99 17111.30 37920.09 2019-07-25 15:48:46.000 206 33838.87 278.96 17111.29 88888.00 2019-07-25 15:48:47.000 206 33838.83 278.94 17111.25 88888.00 2019-07-25 15:48:48.000 206 33838.82 278.94 17111.25 88888.00 2019-07-25 15:48:49.000 206 33838.83 278.92 17111.27 88888.00 2019-07-25 15:48:50.000 206 33838.81 278.94 17111.25 37920.22 2019-07-25 15:48:51.000 206 33838.82 278.95 17111.24 88888.00 2019-07-25 15:48:52.000 206 33838.83 278.93 17111.23 88888.00 2019-07-25 15:48:53.000 206 33838.82 278.91 17111.26 88888.00 2019-07-25 15:48:54.000 206 33838.82 278.88 17111.29 88888.00 2019-07-25 15:48:55.000 206 33838.77 278.88 17111.24 37920.18 2019-07-25 15:48:56.000 206 33838.77 278.90 17111.22 88888.00 2019-07-25 15:48:57.000 206 33838.74 278.90 17111.26 88888.00 2019-07-25 15:48:58.000 206 33838.77 278.91 17111.21 88888.00 2019-07-25 15:48:59.000 206 33838.75 278.94 17111.17 88888.00 2019-07-25 15:49:00.000 206 33838.75 278.94 17111.20 37920.10 2019-07-25 15:49:01.000 206 33838.79 278.93 17111.19 88888.00 2019-07-25 15:49:02.000 206 33838.75 278.91 17111.18 88888.00 2019-07-25 15:49:03.000 206 33838.75 278.89 17111.18 88888.00 2019-07-25 15:49:04.000 206 33838.73 278.88 17111.21 88888.00 2019-07-25 15:49:05.000 206 33838.73 278.87 17111.21 37920.16 2019-07-25 15:49:06.000 206 33838.74 278.85 17111.18 88888.00 2019-07-25 15:49:07.000 206 33838.75 278.92 17111.16 88888.00 2019-07-25 15:49:08.000 206 33838.73 278.94 17111.15 88888.00 2019-07-25 15:49:09.000 206 33838.73 278.91 17111.17 88888.00 2019-07-25 15:49:10.000 206 33838.72 278.90 17111.12 37920.22 2019-07-25 15:49:11.000 206 33838.75 278.90 17111.17 88888.00 2019-07-25 15:49:12.000 206 33838.73 278.89 17111.16 88888.00 2019-07-25 15:49:13.000 206 33838.71 278.95 17111.16 88888.00 2019-07-25 15:49:14.000 206 33838.73 278.89 17111.15 88888.00 2019-07-25 15:49:15.000 206 33838.76 278.88 17111.12 37920.13 2019-07-25 15:49:16.000 206 33838.76 278.91 17111.12 88888.00 2019-07-25 15:49:17.000 206 33838.71 278.90 17111.16 88888.00 2019-07-25 15:49:18.000 206 33838.72 278.88 17111.16 88888.00 2019-07-25 15:49:19.000 206 33838.75 278.89 17111.14 88888.00 2019-07-25 15:49:20.000 206 33838.72 278.91 17111.14 37920.13 2019-07-25 15:49:21.000 206 33838.70 278.89 17111.17 88888.00 2019-07-25 15:49:22.000 206 33838.70 278.87 17111.17 88888.00 2019-07-25 15:49:23.000 206 33838.71 278.89 17111.17 88888.00 2019-07-25 15:49:24.000 206 33838.67 278.90 17111.17 88888.00 2019-07-25 15:49:25.000 206 33838.65 278.90 17111.16 37920.10 2019-07-25 15:49:26.000 206 33838.67 278.90 17111.16 88888.00 2019-07-25 15:49:27.000 206 33838.69 278.90 17111.20 88888.00 2019-07-25 15:49:28.000 206 33838.65 278.91 17111.16 88888.00 2019-07-25 15:49:29.000 206 33838.65 278.92 17111.15 88888.00 2019-07-25 15:49:30.000 206 33838.65 278.91 17111.12 37919.98 2019-07-25 15:49:31.000 206 33838.64 278.90 17111.11 88888.00 2019-07-25 15:49:32.000 206 33838.61 278.96 17111.10 88888.00 2019-07-25 15:49:33.000 206 33838.59 279.00 17111.14 88888.00 2019-07-25 15:49:34.000 206 33838.65 278.96 17111.12 88888.00 2019-07-25 15:49:35.000 206 33838.64 278.94 17111.14 37920.06 2019-07-25 15:49:36.000 206 33838.64 278.97 17111.15 88888.00 2019-07-25 15:49:37.000 206 33838.64 278.95 17111.12 88888.00 2019-07-25 15:49:38.000 206 33838.64 278.98 17111.14 88888.00 2019-07-25 15:49:39.000 206 33838.63 279.01 17111.15 88888.00 2019-07-25 15:49:40.000 206 33838.62 279.00 17111.18 37919.99 2019-07-25 15:49:41.000 206 33838.63 279.00 17111.16 88888.00 2019-07-25 15:49:42.000 206 33838.59 278.98 17111.16 88888.00 2019-07-25 15:49:43.000 206 33838.56 278.98 17111.13 88888.00 2019-07-25 15:49:44.000 206 33838.57 278.93 17111.14 88888.00 2019-07-25 15:49:45.000 206 33838.58 278.90 17111.13 37920.07 2019-07-25 15:49:46.000 206 33838.58 278.86 17111.12 88888.00 2019-07-25 15:49:47.000 206 33838.57 278.85 17111.16 88888.00 2019-07-25 15:49:48.000 206 33838.58 278.88 17111.13 88888.00 2019-07-25 15:49:49.000 206 33838.62 278.90 17111.15 88888.00 2019-07-25 15:49:50.000 206 33838.64 278.93 17111.15 37920.04 2019-07-25 15:49:51.000 206 33838.66 278.93 17111.13 88888.00 2019-07-25 15:49:52.000 206 33838.67 278.94 17111.15 88888.00 2019-07-25 15:49:53.000 206 33838.66 278.93 17111.18 88888.00 2019-07-25 15:49:54.000 206 33838.65 278.91 17111.19 88888.00 2019-07-25 15:49:55.000 206 33838.66 278.94 17111.15 37920.07 2019-07-25 15:49:56.000 206 33838.64 278.92 17111.15 88888.00 2019-07-25 15:49:57.000 206 33838.64 278.93 17111.16 88888.00 2019-07-25 15:49:58.000 206 33838.67 278.93 17111.11 88888.00 2019-07-25 15:49:59.000 206 33838.68 278.95 17111.10 88888.00 2019-07-25 15:50:00.000 206 33838.67 278.91 17111.10 37920.00 2019-07-25 15:50:01.000 206 33838.68 278.87 17111.07 88888.00 2019-07-25 15:50:02.000 206 33838.65 278.87 17111.13 88888.00 2019-07-25 15:50:03.000 206 33838.67 278.92 17111.12 88888.00 2019-07-25 15:50:04.000 206 33838.68 278.94 17111.14 88888.00 2019-07-25 15:50:05.000 206 33838.69 278.93 17111.12 37920.02 2019-07-25 15:50:06.000 206 33838.69 278.89 17111.12 88888.00 2019-07-25 15:50:07.000 206 33838.72 278.91 17111.13 88888.00 2019-07-25 15:50:08.000 206 33838.69 278.91 17111.05 88888.00 2019-07-25 15:50:09.000 206 33838.70 278.90 17111.08 88888.00 2019-07-25 15:50:10.000 206 33838.69 278.89 17111.06 37920.01 2019-07-25 15:50:11.000 206 33838.66 278.86 17111.07 88888.00 2019-07-25 15:50:12.000 206 33838.66 278.87 17111.08 88888.00 2019-07-25 15:50:13.000 206 33838.65 278.89 17111.11 88888.00 2019-07-25 15:50:14.000 206 33838.68 278.84 17111.13 88888.00 2019-07-25 15:50:15.000 206 33838.68 278.82 17111.13 37919.96 2019-07-25 15:50:16.000 206 33838.65 278.78 17111.12 88888.00 2019-07-25 15:50:17.000 206 33838.64 278.77 17111.14 88888.00 2019-07-25 15:50:18.000 206 33838.61 278.75 17111.12 88888.00 2019-07-25 15:50:19.000 206 33838.63 278.74 17111.15 88888.00 2019-07-25 15:50:20.000 206 33838.65 278.78 17111.18 37920.01 2019-07-25 15:50:21.000 206 33838.65 278.81 17111.19 88888.00 2019-07-25 15:50:22.000 206 33838.65 278.79 17111.17 88888.00 2019-07-25 15:50:23.000 206 33838.66 278.81 17111.14 88888.00 2019-07-25 15:50:24.000 206 33838.67 278.78 17111.16 88888.00 2019-07-25 15:50:25.000 206 33838.69 278.77 17111.18 37919.97 2019-07-25 15:50:26.000 206 33838.67 278.81 17111.17 88888.00 2019-07-25 15:50:27.000 206 33838.64 278.81 17111.14 88888.00 2019-07-25 15:50:28.000 206 33838.60 278.85 17111.12 88888.00 2019-07-25 15:50:29.000 206 33838.61 278.84 17111.16 88888.00 2019-07-25 15:50:30.000 206 33838.63 278.78 17111.17 37919.97 2019-07-25 15:50:31.000 206 33838.64 278.76 17111.16 88888.00 2019-07-25 15:50:32.000 206 33838.61 278.78 17111.16 88888.00 2019-07-25 15:50:33.000 206 33838.62 278.76 17111.17 88888.00 2019-07-25 15:50:34.000 206 33838.64 278.73 17111.17 88888.00 2019-07-25 15:50:35.000 206 33838.63 278.74 17111.21 37919.96 2019-07-25 15:50:36.000 206 33838.63 278.74 17111.24 88888.00 2019-07-25 15:50:37.000 206 33838.66 278.74 17111.22 88888.00 2019-07-25 15:50:38.000 206 33838.63 278.76 17111.17 88888.00 2019-07-25 15:50:39.000 206 33838.66 278.74 17111.17 88888.00 2019-07-25 15:50:40.000 206 33838.66 278.73 17111.19 37919.99 2019-07-25 15:50:41.000 206 33838.66 278.70 17111.21 88888.00 2019-07-25 15:50:42.000 206 33838.64 278.72 17111.18 88888.00 2019-07-25 15:50:43.000 206 33838.64 278.76 17111.15 88888.00 2019-07-25 15:50:44.000 206 33838.68 278.72 17111.18 88888.00 2019-07-25 15:50:45.000 206 33838.69 278.75 17111.18 37919.96 2019-07-25 15:50:46.000 206 33838.72 278.77 17111.17 88888.00 2019-07-25 15:50:47.000 206 33838.70 278.79 17111.18 88888.00 2019-07-25 15:50:48.000 206 33838.73 278.80 17111.23 88888.00 2019-07-25 15:50:49.000 206 33838.73 278.79 17111.23 88888.00 2019-07-25 15:50:50.000 206 33838.71 278.83 17111.23 37920.04 2019-07-25 15:50:51.000 206 33838.69 278.82 17111.24 88888.00 2019-07-25 15:50:52.000 206 33838.72 278.81 17111.24 88888.00 2019-07-25 15:50:53.000 206 33838.74 278.80 17111.25 88888.00 2019-07-25 15:50:54.000 206 33838.70 278.76 17111.24 88888.00 2019-07-25 15:50:55.000 206 33838.69 278.80 17111.23 37920.05 2019-07-25 15:50:56.000 206 33838.70 278.77 17111.25 88888.00 2019-07-25 15:50:57.000 206 33838.71 278.75 17111.23 88888.00 2019-07-25 15:50:58.000 206 33838.69 278.77 17111.21 88888.00 2019-07-25 15:50:59.000 206 33838.67 278.80 17111.18 88888.00 2019-07-25 15:51:00.000 206 33838.66 278.78 17111.17 37920.02 2019-07-25 15:51:01.000 206 33838.67 278.77 17111.22 88888.00 2019-07-25 15:51:02.000 206 33838.67 278.77 17111.16 88888.00 2019-07-25 15:51:03.000 206 33838.69 278.76 17111.16 88888.00 2019-07-25 15:51:04.000 206 33838.69 278.78 17111.16 88888.00 2019-07-25 15:51:05.000 206 33838.71 278.76 17111.15 37920.03 2019-07-25 15:51:06.000 206 33838.69 278.73 17111.16 88888.00 2019-07-25 15:51:07.000 206 33838.65 278.73 17111.13 88888.00 2019-07-25 15:51:08.000 206 33838.63 278.73 17111.14 88888.00 2019-07-25 15:51:09.000 206 33838.63 278.71 17111.17 88888.00 2019-07-25 15:51:10.000 206 33838.62 278.72 17111.14 37920.05 2019-07-25 15:51:11.000 206 33838.63 278.74 17111.14 88888.00 2019-07-25 15:51:12.000 206 33838.63 278.73 17111.15 88888.00 2019-07-25 15:51:13.000 206 33838.63 278.73 17111.17 88888.00 2019-07-25 15:51:14.000 206 33838.62 278.70 17111.14 88888.00 2019-07-25 15:51:15.000 206 33838.63 278.71 17111.16 37919.91 2019-07-25 15:51:16.000 206 33838.66 278.75 17111.15 88888.00 2019-07-25 15:51:17.000 206 33838.67 278.71 17111.10 88888.00 2019-07-25 15:51:18.000 206 33838.66 278.71 17111.08 88888.00 2019-07-25 15:51:19.000 206 33838.64 278.72 17111.12 88888.00 2019-07-25 15:51:20.000 206 33838.63 278.69 17111.13 37919.95 2019-07-25 15:51:21.000 206 33838.66 278.73 17111.11 88888.00 2019-07-25 15:51:22.000 206 33838.64 278.71 17111.11 88888.00 2019-07-25 15:51:23.000 206 33838.63 278.68 17111.13 88888.00 2019-07-25 15:51:24.000 206 33838.64 278.66 17111.09 88888.00 2019-07-25 15:51:25.000 206 33838.66 278.68 17111.09 37919.87 2019-07-25 15:51:26.000 206 33838.63 278.70 17111.12 88888.00 2019-07-25 15:51:27.000 206 33838.59 278.69 17111.16 88888.00 2019-07-25 15:51:28.000 206 33838.63 278.70 17111.17 88888.00 2019-07-25 15:51:29.000 206 33838.61 278.71 17111.16 88888.00 2019-07-25 15:51:30.000 206 33838.60 278.69 17111.08 37919.84 2019-07-25 15:51:31.000 206 33838.56 278.71 17111.09 88888.00 2019-07-25 15:51:32.000 206 33838.54 278.71 17111.11 88888.00 2019-07-25 15:51:33.000 206 33838.54 278.69 17111.09 88888.00 2019-07-25 15:51:34.000 206 33838.55 278.70 17111.13 88888.00 2019-07-25 15:51:35.000 206 33838.52 278.69 17111.14 37919.90 2019-07-25 15:51:36.000 206 33838.53 278.65 17111.14 88888.00 2019-07-25 15:51:37.000 206 33838.52 278.68 17111.13 88888.00 2019-07-25 15:51:38.000 206 33838.58 278.71 17111.12 88888.00 2019-07-25 15:51:39.000 206 33838.55 278.71 17111.11 88888.00 2019-07-25 15:51:40.000 206 33838.57 278.68 17111.11 37919.91 2019-07-25 15:51:41.000 206 33838.56 278.64 17111.07 88888.00 2019-07-25 15:51:42.000 206 33838.58 278.65 17111.11 88888.00 2019-07-25 15:51:43.000 206 33838.58 278.65 17111.15 88888.00 2019-07-25 15:51:44.000 206 33838.55 278.65 17111.13 88888.00 2019-07-25 15:51:45.000 206 33838.57 278.63 17111.12 37919.90 2019-07-25 15:51:46.000 206 33838.57 278.65 17111.13 88888.00 2019-07-25 15:51:47.000 206 33838.56 278.69 17111.17 88888.00 2019-07-25 15:51:48.000 206 33838.59 278.69 17111.18 88888.00 2019-07-25 15:51:49.000 206 33838.62 278.68 17111.15 88888.00 2019-07-25 15:51:50.000 206 33838.65 278.67 17111.18 37919.95 2019-07-25 15:51:51.000 206 33838.65 278.67 17111.14 88888.00 2019-07-25 15:51:52.000 206 33838.61 278.65 17111.07 88888.00 2019-07-25 15:51:53.000 206 33838.61 278.62 17111.08 88888.00 2019-07-25 15:51:54.000 206 33838.62 278.61 17111.09 88888.00 2019-07-25 15:51:55.000 206 33838.60 278.60 17111.13 37919.94 2019-07-25 15:51:56.000 206 33838.61 278.62 17111.16 88888.00 2019-07-25 15:51:57.000 206 33838.61 278.59 17111.14 88888.00 2019-07-25 15:51:58.000 206 33838.66 278.58 17111.14 88888.00 2019-07-25 15:51:59.000 206 33838.65 278.60 17111.14 88888.00 2019-07-25 15:52:00.000 206 33838.68 278.65 17111.13 37919.94 2019-07-25 15:52:01.000 206 33838.66 278.62 17111.08 88888.00 2019-07-25 15:52:02.000 206 33838.68 278.65 17111.09 88888.00 2019-07-25 15:52:03.000 206 33838.67 278.64 17111.14 88888.00 2019-07-25 15:52:04.000 206 33838.65 278.63 17111.12 88888.00 2019-07-25 15:52:05.000 206 33838.63 278.60 17111.11 37919.94 2019-07-25 15:52:06.000 206 33838.66 278.60 17111.11 88888.00 2019-07-25 15:52:07.000 206 33838.64 278.60 17111.10 88888.00 2019-07-25 15:52:08.000 206 33838.63 278.58 17111.08 88888.00 2019-07-25 15:52:09.000 206 33838.67 278.62 17111.07 88888.00 2019-07-25 15:52:10.000 206 33838.70 278.64 17111.09 37920.03 2019-07-25 15:52:11.000 206 33838.70 278.58 17111.06 88888.00 2019-07-25 15:52:12.000 206 33838.72 278.56 17111.03 88888.00 2019-07-25 15:52:13.000 206 33838.72 278.57 17111.00 88888.00 2019-07-25 15:52:14.000 206 33838.73 278.59 17111.00 88888.00 2019-07-25 15:52:15.000 206 33838.75 278.59 17111.02 37920.02 2019-07-25 15:52:16.000 206 33838.75 278.60 17111.04 88888.00 2019-07-25 15:52:17.000 206 33838.75 278.56 17111.06 88888.00 2019-07-25 15:52:18.000 206 33838.76 278.59 17111.06 88888.00 2019-07-25 15:52:19.000 206 33838.76 278.58 17111.07 88888.00 2019-07-25 15:52:20.000 206 33838.73 278.54 17111.08 37919.93 2019-07-25 15:52:21.000 206 33838.72 278.53 17111.09 88888.00 2019-07-25 15:52:22.000 206 33838.72 278.55 17111.08 88888.00 2019-07-25 15:52:23.000 206 33838.77 278.58 17111.09 88888.00 2019-07-25 15:52:24.000 206 33838.79 278.53 17111.04 88888.00 2019-07-25 15:52:25.000 206 33838.78 278.54 17111.09 37920.06 2019-07-25 15:52:26.000 206 33838.75 278.52 17111.09 88888.00 2019-07-25 15:52:27.000 206 33838.74 278.51 17111.07 88888.00 2019-07-25 15:52:28.000 206 33838.77 278.54 17111.09 88888.00 2019-07-25 15:52:29.000 206 33838.78 278.52 17111.08 88888.00 2019-07-25 15:52:30.000 206 33838.76 278.52 17111.06 37920.08 2019-07-25 15:52:31.000 206 33838.77 278.51 17111.04 88888.00 2019-07-25 15:52:32.000 206 33838.77 278.51 17111.05 88888.00 2019-07-25 15:52:33.000 206 33838.77 278.49 17111.05 88888.00 2019-07-25 15:52:34.000 206 33838.76 278.52 17111.05 88888.00 2019-07-25 15:52:35.000 206 33838.74 278.53 17111.03 37920.07 2019-07-25 15:52:36.000 206 33838.73 278.52 17111.01 88888.00 2019-07-25 15:52:37.000 206 33838.73 278.51 17111.02 88888.00 2019-07-25 15:52:38.000 206 33838.75 278.54 17111.02 88888.00 2019-07-25 15:52:39.000 206 33838.74 278.56 17111.02 88888.00 2019-07-25 15:52:40.000 206 33838.75 278.52 17110.98 37920.08 2019-07-25 15:52:41.000 206 33838.75 278.47 17111.00 88888.00 2019-07-25 15:52:42.000 206 33838.76 278.48 17111.02 88888.00 2019-07-25 15:52:43.000 206 33838.77 278.50 17111.04 88888.00 2019-07-25 15:52:44.000 206 33838.77 278.51 17111.05 88888.00 2019-07-25 15:52:45.000 206 33838.75 278.47 17111.05 37920.10 2019-07-25 15:52:46.000 206 33838.73 278.45 17111.03 88888.00 2019-07-25 15:52:47.000 206 33838.73 278.45 17111.01 88888.00 2019-07-25 15:52:48.000 206 33838.76 278.44 17110.98 88888.00 2019-07-25 15:52:49.000 206 33838.76 278.45 17111.00 88888.00 2019-07-25 15:52:50.000 206 33838.78 278.48 17110.97 37920.02 2019-07-25 15:52:51.000 206 33838.79 278.48 17111.01 88888.00 2019-07-25 15:52:52.000 206 33838.74 278.45 17111.04 88888.00 2019-07-25 15:52:53.000 206 33838.74 278.46 17111.07 88888.00 2019-07-25 15:52:54.000 206 33838.73 278.44 17111.06 88888.00 2019-07-25 15:52:55.000 206 33838.72 278.39 17111.03 37919.96 2019-07-25 15:52:56.000 206 33838.71 278.40 17111.01 88888.00 2019-07-25 15:52:57.000 206 33838.69 278.43 17111.01 88888.00 2019-07-25 15:52:58.000 206 33838.71 278.41 17110.98 88888.00 2019-07-25 15:52:59.000 206 33838.73 278.45 17111.02 88888.00 2019-07-25 15:53:00.000 206 33838.71 278.42 17110.98 37920.01 2019-07-25 15:53:01.000 206 33838.67 278.36 17111.00 88888.00 2019-07-25 15:53:02.000 206 33838.66 278.43 17111.01 88888.00 2019-07-25 15:53:03.000 206 33838.65 278.48 17110.98 88888.00 2019-07-25 15:53:04.000 206 33838.64 278.46 17110.98 88888.00 2019-07-25 15:53:05.000 206 33838.67 278.46 17111.00 37919.93 2019-07-25 15:53:06.000 206 33838.71 278.45 17111.03 88888.00 2019-07-25 15:53:07.000 206 33838.73 278.42 17111.00 88888.00 2019-07-25 15:53:08.000 206 33838.71 278.41 17111.00 88888.00 2019-07-25 15:53:09.000 206 33838.75 278.36 17111.03 88888.00 2019-07-25 15:53:10.000 206 33838.72 278.37 17111.04 37920.03 2019-07-25 15:53:11.000 206 33838.75 278.38 17111.04 88888.00 2019-07-25 15:53:12.000 206 33838.73 278.41 17111.02 88888.00 2019-07-25 15:53:13.000 206 33838.76 278.43 17111.01 88888.00 2019-07-25 15:53:14.000 206 33838.73 278.42 17111.00 88888.00 2019-07-25 15:53:15.000 206 33838.72 278.40 17110.98 37919.99 2019-07-25 15:53:16.000 206 33838.74 278.39 17110.99 88888.00 2019-07-25 15:53:17.000 206 33838.75 278.42 17110.92 88888.00 2019-07-25 15:53:18.000 206 33838.73 278.39 17110.95 88888.00 2019-07-25 15:53:19.000 206 33838.75 278.40 17111.01 88888.00 2019-07-25 15:53:20.000 206 33838.73 278.35 17111.03 37920.02 2019-07-25 15:53:21.000 206 33838.74 278.37 17111.01 88888.00 2019-07-25 15:53:22.000 206 33838.73 278.41 17111.01 88888.00 2019-07-25 15:53:23.000 206 33838.73 278.40 17110.99 88888.00 2019-07-25 15:53:24.000 206 33838.72 278.38 17111.00 88888.00 2019-07-25 15:53:25.000 206 33838.72 278.37 17111.04 37920.03 2019-07-25 15:53:26.000 206 33838.78 278.34 17111.02 88888.00 2019-07-25 15:53:27.000 206 33838.79 278.31 17110.98 88888.00 2019-07-25 15:53:28.000 206 33838.78 278.32 17111.02 88888.00 2019-07-25 15:53:29.000 206 33838.75 278.36 17111.04 88888.00 2019-07-25 15:53:30.000 206 33838.77 278.37 17111.06 37920.02 2019-07-25 15:53:31.000 206 33838.79 278.39 17111.02 88888.00 2019-07-25 15:53:32.000 206 33838.82 278.39 17111.01 88888.00 2019-07-25 15:53:33.000 206 33838.82 278.36 17111.02 88888.00 2019-07-25 15:53:34.000 206 33838.80 278.36 17111.04 88888.00 2019-07-25 15:53:35.000 206 33838.75 278.35 17111.03 37920.05 2019-07-25 15:53:36.000 206 33838.73 278.35 17111.04 88888.00 2019-07-25 15:53:37.000 206 33838.78 278.34 17111.04 88888.00 2019-07-25 15:53:38.000 206 33838.78 278.34 17111.03 88888.00 2019-07-25 15:53:39.000 206 33838.72 278.35 17111.03 88888.00 2019-07-25 15:53:40.000 206 33838.73 278.35 17111.07 37920.06 2019-07-25 15:53:41.000 206 33838.71 278.33 17111.00 88888.00 2019-07-25 15:53:42.000 206 33838.68 278.32 17111.01 88888.00 2019-07-25 15:53:43.000 206 33838.72 278.34 17111.04 88888.00 2019-07-25 15:53:44.000 206 33838.67 278.32 17111.00 88888.00 2019-07-25 15:53:45.000 206 33838.69 278.31 17110.97 37920.03 2019-07-25 15:53:46.000 206 33838.74 278.31 17110.96 88888.00 2019-07-25 15:53:47.000 206 33838.72 278.29 17110.98 88888.00 2019-07-25 15:53:48.000 206 33838.70 278.27 17110.98 88888.00 2019-07-25 15:53:49.000 206 33838.71 278.28 17110.98 88888.00 2019-07-25 15:53:50.000 206 33838.73 278.29 17110.95 37919.99 2019-07-25 15:53:51.000 206 33838.73 278.30 17110.95 88888.00 2019-07-25 15:53:52.000 206 33838.71 278.33 17110.94 88888.00 2019-07-25 15:53:53.000 206 33838.74 278.33 17110.94 88888.00 2019-07-25 15:53:54.000 206 33838.76 278.31 17110.98 88888.00 2019-07-25 15:53:55.000 206 33838.77 278.33 17110.97 37919.96 2019-07-25 15:53:56.000 206 33838.80 278.30 17110.98 88888.00 2019-07-25 15:53:57.000 206 33838.79 278.30 17110.99 88888.00 2019-07-25 15:53:58.000 206 33838.74 278.28 17110.98 88888.00 2019-07-25 15:53:59.000 206 33838.77 278.30 17110.97 88888.00 2019-07-25 15:54:00.000 206 33838.76 278.36 17110.90 37920.03 2019-07-25 15:54:01.000 206 33838.75 278.31 17110.91 88888.00 2019-07-25 15:54:02.000 206 33838.76 278.29 17110.92 88888.00 2019-07-25 15:54:03.000 206 33838.76 278.29 17110.88 88888.00 2019-07-25 15:54:04.000 206 33838.76 278.31 17110.87 88888.00 2019-07-25 15:54:05.000 206 33838.79 278.31 17110.87 37919.96 2019-07-25 15:54:06.000 206 33838.77 278.27 17110.90 88888.00 2019-07-25 15:54:07.000 206 33838.78 278.29 17110.95 88888.00 2019-07-25 15:54:08.000 206 33838.72 278.31 17110.97 88888.00 2019-07-25 15:54:09.000 206 33838.74 278.27 17110.95 88888.00 2019-07-25 15:54:10.000 206 33838.74 278.23 17110.92 37920.02 2019-07-25 15:54:11.000 206 33838.70 278.24 17110.91 88888.00 2019-07-25 15:54:12.000 206 33838.73 278.24 17110.96 88888.00 2019-07-25 15:54:13.000 206 33838.72 278.25 17110.92 88888.00 2019-07-25 15:54:14.000 206 33838.72 278.26 17110.93 88888.00 2019-07-25 15:54:15.000 206 33838.73 278.25 17110.99 37920.06 2019-07-25 15:54:16.000 206 33838.78 278.27 17110.96 88888.00 2019-07-25 15:54:17.000 206 33838.77 278.28 17110.95 88888.00 2019-07-25 15:54:18.000 206 33838.79 278.29 17110.98 88888.00 2019-07-25 15:54:19.000 206 33838.79 278.31 17111.00 88888.00 2019-07-25 15:54:20.000 206 33838.78 278.27 17110.98 37920.05 2019-07-25 15:54:21.000 206 33838.79 278.21 17110.96 88888.00 2019-07-25 15:54:22.000 206 33838.77 278.21 17110.96 88888.00 2019-07-25 15:54:23.000 206 33838.73 278.20 17110.97 88888.00 2019-07-25 15:54:24.000 206 33838.73 278.22 17110.94 88888.00 2019-07-25 15:54:25.000 206 33838.74 278.25 17110.91 37920.09 2019-07-25 15:54:26.000 206 33838.77 278.23 17110.96 88888.00 2019-07-25 15:54:27.000 206 33838.77 278.22 17110.94 88888.00 2019-07-25 15:54:28.000 206 33838.74 278.22 17110.94 88888.00 2019-07-25 15:54:29.000 206 33838.75 278.22 17110.96 88888.00 2019-07-25 15:54:30.000 206 33838.75 278.24 17110.97 37920.03 2019-07-25 15:54:31.000 206 33838.74 278.26 17110.99 88888.00 2019-07-25 15:54:32.000 206 33838.72 278.26 17110.95 88888.00 2019-07-25 15:54:33.000 206 33838.74 278.25 17110.97 88888.00 2019-07-25 15:54:34.000 206 33838.71 278.26 17110.95 88888.00 2019-07-25 15:54:35.000 206 33838.70 278.28 17110.96 37919.97 2019-07-25 15:54:36.000 206 33838.72 278.29 17110.92 88888.00 2019-07-25 15:54:37.000 206 33838.76 278.29 17110.89 88888.00 2019-07-25 15:54:38.000 206 33838.73 278.24 17110.86 88888.00 2019-07-25 15:54:39.000 206 33838.76 278.22 17110.85 88888.00 2019-07-25 15:54:40.000 206 33838.76 278.25 17110.86 37919.96 2019-07-25 15:54:41.000 206 33838.74 278.27 17110.85 88888.00 2019-07-25 15:54:42.000 206 33838.73 278.28 17110.85 88888.00 2019-07-25 15:54:43.000 206 33838.74 278.26 17110.86 88888.00 2019-07-25 15:54:44.000 206 33838.75 278.26 17110.88 88888.00 2019-07-25 15:54:45.000 206 33838.76 278.25 17110.90 37919.90 2019-07-25 15:54:46.000 206 33838.75 278.23 17110.89 88888.00 2019-07-25 15:54:47.000 206 33838.75 278.23 17110.86 88888.00 2019-07-25 15:54:48.000 206 33838.76 278.25 17110.85 88888.00 2019-07-25 15:54:49.000 206 33838.78 278.25 17110.89 88888.00 2019-07-25 15:54:50.000 206 33838.75 278.20 17110.89 37920.00 2019-07-25 15:54:51.000 206 33838.73 278.21 17110.86 88888.00 2019-07-25 15:54:52.000 206 33838.74 278.24 17110.85 88888.00 2019-07-25 15:54:53.000 206 33838.76 278.22 17110.86 88888.00 2019-07-25 15:54:54.000 206 33838.76 278.20 17110.87 88888.00 2019-07-25 15:54:55.000 206 33838.78 278.19 17110.85 37919.95 2019-07-25 15:54:56.000 206 33838.74 278.20 17110.88 88888.00 2019-07-25 15:54:57.000 206 33838.74 278.24 17110.88 88888.00 2019-07-25 15:54:58.000 206 33838.74 278.20 17110.87 88888.00 2019-07-25 15:54:59.000 206 33838.73 278.20 17110.89 88888.00 2019-07-25 15:55:00.000 206 33838.74 278.19 17110.93 37920.03 2019-07-25 15:55:01.000 206 33838.74 278.16 17110.96 88888.00 2019-07-25 15:55:02.000 206 33838.81 278.18 17110.90 88888.00 2019-07-25 15:55:03.000 206 33838.82 278.19 17110.86 88888.00 2019-07-25 15:55:04.000 206 33838.79 278.18 17110.87 88888.00 2019-07-25 15:55:05.000 206 33838.79 278.17 17110.92 37920.02 2019-07-25 15:55:06.000 206 33838.79 278.14 17110.92 88888.00 2019-07-25 15:55:07.000 206 33838.77 278.11 17110.87 88888.00 2019-07-25 15:55:08.000 206 33838.76 278.10 17110.87 88888.00 2019-07-25 15:55:09.000 206 33838.77 278.11 17110.90 88888.00 2019-07-25 15:55:10.000 206 33838.79 278.06 17110.89 37919.95 2019-07-25 15:55:11.000 206 33838.82 278.09 17110.88 88888.00 2019-07-25 15:55:12.000 206 33838.81 278.07 17110.87 88888.00 2019-07-25 15:55:13.000 206 33838.81 278.06 17110.85 88888.00 2019-07-25 15:55:14.000 206 33838.83 278.05 17110.87 88888.00 2019-07-25 15:55:15.000 206 33838.82 278.05 17110.87 37920.01 2019-07-25 15:55:16.000 206 33838.80 278.06 17110.87 88888.00 2019-07-25 15:55:17.000 206 33838.79 278.07 17110.88 88888.00 2019-07-25 15:55:18.000 206 33838.77 278.03 17110.91 88888.00 2019-07-25 15:55:19.000 206 33838.74 278.07 17110.87 88888.00 2019-07-25 15:55:20.000 206 33838.75 278.06 17110.91 37920.02 2019-07-25 15:55:21.000 206 33838.77 278.03 17110.90 88888.00 2019-07-25 15:55:22.000 206 33838.79 278.00 17110.90 88888.00 2019-07-25 15:55:23.000 206 33838.78 278.03 17110.88 88888.00 2019-07-25 15:55:24.000 206 33838.75 278.05 17110.86 88888.00 2019-07-25 15:55:25.000 206 33838.72 278.05 17110.90 37919.98 2019-07-25 15:55:26.000 206 33838.72 278.05 17110.86 88888.00 2019-07-25 15:55:27.000 206 33838.73 278.03 17110.80 88888.00 2019-07-25 15:55:28.000 206 33838.75 278.02 17110.83 88888.00 2019-07-25 15:55:29.000 206 33838.76 278.05 17110.84 88888.00 2019-07-25 15:55:30.000 206 33838.77 278.07 17110.84 37919.95 2019-07-25 15:55:31.000 206 33838.75 278.04 17110.85 88888.00 2019-07-25 15:55:32.000 206 33838.76 278.01 17110.86 88888.00 2019-07-25 15:55:33.000 206 33838.76 278.02 17110.84 88888.00 2019-07-25 15:55:34.000 206 33838.75 278.04 17110.84 88888.00 2019-07-25 15:55:35.000 206 33838.75 278.05 17110.81 37919.96 2019-07-25 15:55:36.000 206 33838.71 278.03 17110.75 88888.00 2019-07-25 15:55:37.000 206 33838.73 278.04 17110.80 88888.00 2019-07-25 15:55:38.000 206 33838.72 278.01 17110.82 88888.00 2019-07-25 15:55:39.000 206 33838.73 278.03 17110.86 88888.00 2019-07-25 15:55:40.000 206 33838.70 278.02 17110.83 37919.95 2019-07-25 15:55:41.000 206 33838.68 277.94 17110.80 88888.00 2019-07-25 15:55:42.000 206 33838.66 277.97 17110.81 88888.00 2019-07-25 15:55:43.000 206 33838.64 278.00 17110.86 88888.00 2019-07-25 15:55:44.000 206 33838.69 278.00 17110.88 88888.00 2019-07-25 15:55:45.000 206 33838.71 278.01 17110.85 37920.01 2019-07-25 15:55:46.000 206 33838.69 277.99 17110.84 88888.00 2019-07-25 15:55:47.000 206 33838.66 277.97 17110.85 88888.00 2019-07-25 15:55:48.000 206 33838.69 277.97 17110.83 88888.00 2019-07-25 15:55:49.000 206 33838.70 277.94 17110.81 88888.00 2019-07-25 15:55:50.000 206 33838.72 277.95 17110.85 37919.97 2019-07-25 15:55:51.000 206 33838.74 277.97 17110.83 88888.00 2019-07-25 15:55:52.000 206 33838.73 277.94 17110.83 88888.00 2019-07-25 15:55:53.000 206 33838.70 277.93 17110.78 88888.00 2019-07-25 15:55:54.000 206 33838.72 277.92 17110.81 88888.00 2019-07-25 15:55:55.000 206 33838.77 277.90 17110.84 37919.96 2019-07-25 15:55:56.000 206 33838.72 277.90 17110.81 88888.00 2019-07-25 15:55:57.000 206 33838.75 277.95 17110.78 88888.00 2019-07-25 15:55:58.000 206 33838.76 277.95 17110.78 88888.00 2019-07-25 15:55:59.000 206 33838.74 277.91 17110.74 88888.00 2019-07-25 15:56:00.000 206 33838.73 277.91 17110.75 37919.96 2019-07-25 15:56:01.000 206 33838.76 277.92 17110.74 88888.00 2019-07-25 15:56:02.000 206 33838.79 277.95 17110.77 88888.00 2019-07-25 15:56:03.000 206 33838.77 277.97 17110.81 88888.00 2019-07-25 15:56:04.000 206 33838.78 277.96 17110.81 88888.00 2019-07-25 15:56:05.000 206 33838.81 277.94 17110.78 37920.04 2019-07-25 15:56:06.000 206 33838.78 277.91 17110.80 88888.00 2019-07-25 15:56:07.000 206 33838.75 277.90 17110.81 88888.00 2019-07-25 15:56:08.000 206 33838.76 277.93 17110.82 88888.00 2019-07-25 15:56:09.000 206 33838.78 277.95 17110.83 88888.00 2019-07-25 15:56:10.000 206 33838.75 277.96 17110.87 37919.92 2019-07-25 15:56:11.000 206 33838.80 277.94 17110.86 88888.00 2019-07-25 15:56:12.000 206 33838.81 277.91 17110.84 88888.00 2019-07-25 15:56:13.000 206 33838.79 277.93 17110.83 88888.00 2019-07-25 15:56:14.000 206 33838.75 277.94 17110.84 88888.00 2019-07-25 15:56:15.000 206 33838.69 277.94 17110.80 37919.97 2019-07-25 15:56:16.000 206 33838.65 277.89 17110.79 88888.00 2019-07-25 15:56:17.000 206 33838.67 277.92 17110.79 88888.00 2019-07-25 15:56:18.000 206 33838.64 277.92 17110.83 88888.00 2019-07-25 15:56:19.000 206 33838.66 277.93 17110.86 88888.00 2019-07-25 15:56:20.000 206 33838.64 277.91 17110.85 37919.91 2019-07-25 15:56:21.000 206 33838.62 277.92 17110.83 88888.00 2019-07-25 15:56:22.000 206 33838.64 277.93 17110.84 88888.00 2019-07-25 15:56:23.000 206 33838.64 277.94 17110.83 88888.00 2019-07-25 15:56:24.000 206 33838.60 277.93 17110.82 88888.00 2019-07-25 15:56:25.000 206 33838.63 277.97 17110.83 37919.89 2019-07-25 15:56:26.000 206 33838.63 277.94 17110.88 88888.00 2019-07-25 15:56:27.000 206 33838.62 277.94 17110.86 88888.00 2019-07-25 15:56:28.000 206 33838.61 277.96 17110.84 88888.00 2019-07-25 15:56:29.000 206 33838.58 277.94 17110.85 88888.00 2019-07-25 15:56:30.000 206 33838.58 277.89 17110.82 37919.82 2019-07-25 15:56:31.000 206 33838.59 277.95 17110.84 88888.00 2019-07-25 15:56:32.000 206 33838.57 277.94 17110.83 88888.00 2019-07-25 15:56:33.000 206 33838.54 277.94 17110.86 88888.00 2019-07-25 15:56:34.000 206 33838.53 277.96 17110.84 88888.00 2019-07-25 15:56:35.000 206 33838.56 277.99 17110.81 37919.84 2019-07-25 15:56:36.000 206 33838.55 278.03 17110.82 88888.00 2019-07-25 15:56:37.000 206 33838.55 278.05 17110.83 88888.00 2019-07-25 15:56:38.000 206 33838.55 278.06 17110.86 88888.00 2019-07-25 15:56:39.000 206 33838.55 278.04 17110.83 88888.00 2019-07-25 15:56:40.000 206 33838.55 278.02 17110.84 37919.79 2019-07-25 15:56:41.000 206 33838.57 277.98 17110.88 88888.00 2019-07-25 15:56:42.000 206 33838.57 277.96 17110.85 88888.00 2019-07-25 15:56:43.000 206 33838.58 277.98 17110.85 88888.00 2019-07-25 15:56:44.000 206 33838.57 277.99 17110.87 88888.00 2019-07-25 15:56:45.000 206 33838.60 277.99 17110.89 37919.83 2019-07-25 15:56:46.000 206 33838.63 277.99 17110.88 88888.00 2019-07-25 15:56:47.000 206 33838.60 277.99 17110.87 88888.00 2019-07-25 15:56:48.000 206 33838.59 277.97 17110.86 88888.00 2019-07-25 15:56:49.000 206 33838.56 277.96 17110.89 88888.00 2019-07-25 15:56:50.000 206 33838.53 277.95 17110.91 37919.80 2019-07-25 15:56:51.000 206 33838.55 277.97 17110.94 88888.00 2019-07-25 15:56:52.000 206 33838.55 277.92 17110.96 88888.00 2019-07-25 15:56:53.000 206 33838.54 277.92 17110.93 88888.00 2019-07-25 15:56:54.000 206 33838.54 277.91 17110.92 88888.00 2019-07-25 15:56:55.000 206 33838.50 277.93 17110.94 37919.81 2019-07-25 15:56:56.000 206 33838.55 277.93 17110.96 88888.00 2019-07-25 15:56:57.000 206 33838.54 277.90 17110.89 88888.00 2019-07-25 15:56:58.000 206 33838.53 277.87 17110.86 88888.00 2019-07-25 15:56:59.000 206 33838.52 277.87 17110.87 88888.00 2019-07-25 15:57:00.000 206 33838.51 277.86 17110.87 37919.74 2019-07-25 15:57:01.000 206 33838.52 277.86 17110.88 88888.00 2019-07-25 15:57:02.000 206 33838.53 277.86 17110.92 88888.00 2019-07-25 15:57:03.000 206 33838.53 277.89 17110.88 88888.00 2019-07-25 15:57:04.000 206 33838.52 277.86 17110.88 88888.00 2019-07-25 15:57:05.000 206 33838.50 277.82 17110.87 37919.75 2019-07-25 15:57:06.000 206 33838.45 277.83 17110.86 88888.00 2019-07-25 15:57:07.000 206 33838.45 277.82 17110.88 88888.00 2019-07-25 15:57:08.000 206 33838.44 277.81 17110.89 88888.00 2019-07-25 15:57:09.000 206 33838.45 277.83 17110.90 88888.00 2019-07-25 15:57:10.000 206 33838.42 277.83 17110.87 37919.66 2019-07-25 15:57:11.000 206 33838.41 277.84 17110.84 88888.00 2019-07-25 15:57:12.000 206 33838.44 277.87 17110.84 88888.00 2019-07-25 15:57:13.000 206 33838.47 277.84 17110.86 88888.00 2019-07-25 15:57:14.000 206 33838.48 277.83 17110.81 88888.00 2019-07-25 15:57:15.000 206 33838.47 277.86 17110.82 37919.64 2019-07-25 15:57:16.000 206 33838.44 277.86 17110.84 88888.00 2019-07-25 15:57:17.000 206 33838.47 277.86 17110.83 88888.00 2019-07-25 15:57:18.000 206 33838.44 277.86 17110.81 88888.00 2019-07-25 15:57:19.000 206 33838.42 277.84 17110.79 88888.00 2019-07-25 15:57:20.000 206 33838.44 277.82 17110.81 37919.61 2019-07-25 15:57:21.000 206 33838.45 277.83 17110.80 88888.00 2019-07-25 15:57:22.000 206 33838.41 277.83 17110.81 88888.00 2019-07-25 15:57:23.000 206 33838.44 277.84 17110.82 88888.00 2019-07-25 15:57:24.000 206 33838.41 277.82 17110.79 88888.00 2019-07-25 15:57:25.000 206 33838.41 277.85 17110.78 37919.61 2019-07-25 15:57:26.000 206 33838.39 277.86 17110.81 88888.00 2019-07-25 15:57:27.000 206 33838.37 277.86 17110.81 88888.00 2019-07-25 15:57:28.000 206 33838.37 277.84 17110.83 88888.00 2019-07-25 15:57:29.000 206 33838.36 277.82 17110.80 88888.00 2019-07-25 15:57:30.000 206 33838.34 277.85 17110.84 37919.58 2019-07-25 15:57:31.000 206 33838.34 277.85 17110.84 88888.00 2019-07-25 15:57:32.000 206 33838.35 277.83 17110.86 88888.00 2019-07-25 15:57:33.000 206 33838.37 277.81 17110.85 88888.00 2019-07-25 15:57:34.000 206 33838.36 277.84 17110.85 88888.00 2019-07-25 15:57:35.000 206 33838.35 277.82 17110.86 37919.62 2019-07-25 15:57:36.000 206 33838.38 277.79 17110.84 88888.00 2019-07-25 15:57:37.000 206 33838.37 277.76 17110.83 88888.00 2019-07-25 15:57:38.000 206 33838.35 277.76 17110.83 88888.00 2019-07-25 15:57:39.000 206 33838.34 277.81 17110.82 88888.00 2019-07-25 15:57:40.000 206 33838.36 277.80 17110.82 37919.60 2019-07-25 15:57:41.000 206 33838.36 277.79 17110.83 88888.00 2019-07-25 15:57:42.000 206 33838.31 277.76 17110.80 88888.00 2019-07-25 15:57:43.000 206 33838.31 277.77 17110.81 88888.00 2019-07-25 15:57:44.000 206 33838.33 277.79 17110.83 88888.00 2019-07-25 15:57:45.000 206 33838.36 277.79 17110.85 37919.61 2019-07-25 15:57:46.000 206 33838.39 277.80 17110.85 88888.00 2019-07-25 15:57:47.000 206 33838.33 277.80 17110.85 88888.00 2019-07-25 15:57:48.000 206 33838.32 277.80 17110.83 88888.00 2019-07-25 15:57:49.000 206 33838.35 277.79 17110.81 88888.00 2019-07-25 15:57:50.000 206 33838.34 277.79 17110.81 37919.57 2019-07-25 15:57:51.000 206 33838.29 277.78 17110.80 88888.00 2019-07-25 15:57:52.000 206 33838.28 277.78 17110.77 88888.00 2019-07-25 15:57:53.000 206 33838.31 277.77 17110.80 88888.00 2019-07-25 15:57:54.000 206 33838.32 277.75 17110.79 88888.00 2019-07-25 15:57:55.000 206 33838.32 277.75 17110.78 37919.58 2019-07-25 15:57:56.000 206 33838.33 277.77 17110.83 88888.00 2019-07-25 15:57:57.000 206 33838.31 277.79 17110.82 88888.00 2019-07-25 15:57:58.000 206 33838.31 277.78 17110.79 88888.00 2019-07-25 15:57:59.000 206 33838.31 277.77 17110.78 88888.00 2019-07-25 15:58:00.000 206 33838.29 277.74 17110.80 37919.53 2019-07-25 15:58:01.000 206 33838.28 277.77 17110.82 88888.00 2019-07-25 15:58:02.000 206 33838.28 277.77 17110.82 88888.00 2019-07-25 15:58:03.000 206 33838.28 277.76 17110.81 88888.00 2019-07-25 15:58:04.000 206 33838.29 277.75 17110.77 88888.00 2019-07-25 15:58:05.000 206 33838.25 277.75 17110.74 37919.47 2019-07-25 15:58:06.000 206 33838.25 277.78 17110.81 88888.00 2019-07-25 15:58:07.000 206 33838.25 277.78 17110.82 88888.00 2019-07-25 15:58:08.000 206 33838.25 277.81 17110.78 88888.00 2019-07-25 15:58:09.000 206 33838.27 277.82 17110.77 88888.00 2019-07-25 15:58:10.000 206 33838.25 277.79 17110.78 37919.53 2019-07-25 15:58:11.000 206 33838.26 277.80 17110.75 88888.00 2019-07-25 15:58:12.000 206 33838.22 277.79 17110.74 88888.00 2019-07-25 15:58:13.000 206 33838.21 277.78 17110.72 88888.00 2019-07-25 15:58:14.000 206 33838.18 277.77 17110.72 88888.00 2019-07-25 15:58:15.000 206 33838.17 277.77 17110.72 37919.51 2019-07-25 15:58:16.000 206 33838.19 277.76 17110.76 88888.00 2019-07-25 15:58:17.000 206 33838.23 277.78 17110.71 88888.00 2019-07-25 15:58:18.000 206 33838.21 277.80 17110.69 88888.00 2019-07-25 15:58:19.000 206 33838.24 277.78 17110.69 88888.00 2019-07-25 15:58:20.000 206 33838.24 277.77 17110.71 37919.41 2019-07-25 15:58:21.000 206 33838.25 277.79 17110.74 88888.00 2019-07-25 15:58:22.000 206 33838.26 277.80 17110.78 88888.00 2019-07-25 15:58:23.000 206 33838.25 277.82 17110.77 88888.00 2019-07-25 15:58:24.000 206 33838.22 277.83 17110.76 88888.00 2019-07-25 15:58:25.000 206 33838.23 277.77 17110.80 37919.43 2019-07-25 15:58:26.000 206 33838.22 277.79 17110.78 88888.00 2019-07-25 15:58:27.000 206 33838.24 277.80 17110.78 88888.00 2019-07-25 15:58:28.000 206 33838.19 277.81 17110.73 88888.00 2019-07-25 15:58:29.000 206 33838.15 277.82 17110.76 88888.00 2019-07-25 15:58:30.000 206 33838.17 277.80 17110.76 37919.42 2019-07-25 15:58:31.000 206 33838.18 277.79 17110.75 88888.00 2019-07-25 15:58:32.000 206 33838.16 277.78 17110.75 88888.00 2019-07-25 15:58:33.000 206 33838.13 277.81 17110.73 88888.00 2019-07-25 15:58:34.000 206 33838.14 277.77 17110.72 88888.00 2019-07-25 15:58:35.000 206 33838.11 277.77 17110.76 37919.43 2019-07-25 15:58:36.000 206 33838.10 277.81 17110.75 88888.00 2019-07-25 15:58:37.000 206 33838.13 277.80 17110.71 88888.00 2019-07-25 15:58:38.000 206 33838.17 277.80 17110.72 88888.00 2019-07-25 15:58:39.000 206 33838.19 277.79 17110.74 88888.00 2019-07-25 15:58:40.000 206 33838.16 277.78 17110.75 37919.37 2019-07-25 15:58:41.000 206 33838.14 277.80 17110.74 88888.00 2019-07-25 15:58:42.000 206 33838.14 277.78 17110.71 88888.00 2019-07-25 15:58:43.000 206 33838.14 277.77 17110.71 88888.00 2019-07-25 15:58:44.000 206 33838.11 277.75 17110.73 88888.00 2019-07-25 15:58:45.000 206 33838.14 277.75 17110.76 37919.38 2019-07-25 15:58:46.000 206 33838.11 277.73 17110.76 88888.00 2019-07-25 15:58:47.000 206 33838.14 277.73 17110.80 88888.00 2019-07-25 15:58:48.000 206 33838.14 277.74 17110.77 88888.00 2019-07-25 15:58:49.000 206 33838.13 277.80 17110.74 88888.00 2019-07-25 15:58:50.000 206 33838.11 277.83 17110.76 37919.40 2019-07-25 15:58:51.000 206 33838.11 277.86 17110.78 88888.00 2019-07-25 15:58:52.000 206 33838.07 277.83 17110.72 88888.00 2019-07-25 15:58:53.000 206 33838.08 277.87 17110.75 88888.00 2019-07-25 15:58:54.000 206 33838.06 277.90 17110.79 88888.00 2019-07-25 15:58:55.000 206 33838.06 277.92 17110.81 37919.28 2019-07-25 15:58:56.000 206 33838.04 277.88 17110.76 88888.00 2019-07-25 15:58:57.000 206 33838.03 277.85 17110.71 88888.00 2019-07-25 15:58:58.000 206 33838.06 277.84 17110.72 88888.00 2019-07-25 15:58:59.000 206 33838.07 277.89 17110.70 88888.00 2019-07-25 15:59:00.000 206 33838.04 277.91 17110.70 37919.24 2019-07-25 15:59:01.000 206 33838.05 277.90 17110.70 88888.00 2019-07-25 15:59:02.000 206 33838.07 277.91 17110.68 88888.00 2019-07-25 15:59:03.000 206 33838.08 277.89 17110.71 88888.00 2019-07-25 15:59:04.000 206 33838.03 277.86 17110.75 88888.00 2019-07-25 15:59:05.000 206 33838.00 277.88 17110.77 37919.15 2019-07-25 15:59:06.000 206 33837.99 277.87 17110.78 88888.00 2019-07-25 15:59:07.000 206 33837.95 277.89 17110.79 88888.00 2019-07-25 15:59:08.000 206 33837.96 277.91 17110.82 88888.00 2019-07-25 15:59:09.000 206 33837.97 277.93 17110.78 88888.00 2019-07-25 15:59:10.000 206 33837.98 277.92 17110.74 37919.26 2019-07-25 15:59:11.000 206 33837.95 277.89 17110.71 88888.00 2019-07-25 15:59:12.000 206 33837.95 277.90 17110.73 88888.00 2019-07-25 15:59:13.000 206 33837.95 277.87 17110.70 88888.00 2019-07-25 15:59:14.000 206 33837.97 277.86 17110.70 88888.00 2019-07-25 15:59:15.000 206 33838.02 277.86 17110.74 37919.19 2019-07-25 15:59:16.000 206 33838.00 277.87 17110.76 88888.00 2019-07-25 15:59:17.000 206 33837.98 277.87 17110.74 88888.00 2019-07-25 15:59:18.000 206 33837.93 277.86 17110.71 88888.00 2019-07-25 15:59:19.000 206 33837.94 277.87 17110.68 88888.00 2019-07-25 15:59:20.000 206 33837.95 277.87 17110.71 37919.24 2019-07-25 15:59:21.000 206 33837.94 277.86 17110.68 88888.00 2019-07-25 15:59:22.000 206 33837.92 277.84 17110.72 88888.00 2019-07-25 15:59:23.000 206 33837.95 277.80 17110.71 88888.00 2019-07-25 15:59:24.000 206 33837.96 277.82 17110.74 88888.00 2019-07-25 15:59:25.000 206 33837.94 277.82 17110.74 37919.23 2019-07-25 15:59:26.000 206 33837.95 277.79 17110.71 88888.00 2019-07-25 15:59:27.000 206 33837.98 277.76 17110.72 88888.00 2019-07-25 15:59:28.000 206 33837.96 277.77 17110.72 88888.00 2019-07-25 15:59:29.000 206 33837.93 277.79 17110.70 88888.00 2019-07-25 15:59:30.000 206 33837.91 277.79 17110.69 37919.21 2019-07-25 15:59:31.000 206 33837.92 277.80 17110.71 88888.00 2019-07-25 15:59:32.000 206 33837.91 277.79 17110.70 88888.00 2019-07-25 15:59:33.000 206 33837.94 277.81 17110.68 88888.00 2019-07-25 15:59:34.000 206 33837.91 277.82 17110.68 88888.00 2019-07-25 15:59:35.000 206 33837.95 277.81 17110.66 37919.13 2019-07-25 15:59:36.000 206 33837.90 277.81 17110.64 88888.00 2019-07-25 15:59:37.000 206 33837.91 277.81 17110.66 88888.00 2019-07-25 15:59:38.000 206 33837.88 277.83 17110.70 88888.00 2019-07-25 15:59:39.000 206 33837.88 277.82 17110.72 88888.00 2019-07-25 15:59:40.000 206 33837.91 277.85 17110.73 37919.19 2019-07-25 15:59:41.000 206 33837.93 277.84 17110.74 88888.00 2019-07-25 15:59:42.000 206 33837.87 277.85 17110.75 88888.00 2019-07-25 15:59:43.000 206 33837.85 277.85 17110.75 88888.00 2019-07-25 15:59:44.000 206 33837.83 277.82 17110.76 88888.00 2019-07-25 15:59:45.000 206 33837.82 277.83 17110.78 37919.10 2019-07-25 15:59:46.000 206 33837.82 277.83 17110.79 88888.00 2019-07-25 15:59:47.000 206 33837.76 277.84 17110.77 88888.00 2019-07-25 15:59:48.000 206 33837.75 277.85 17110.77 88888.00 2019-07-25 15:59:49.000 206 33837.81 277.86 17110.75 88888.00 2019-07-25 15:59:50.000 206 33837.76 277.85 17110.76 37919.04 2019-07-25 15:59:51.000 206 33837.77 277.86 17110.74 88888.00 2019-07-25 15:59:52.000 206 33837.80 277.82 17110.74 88888.00 2019-07-25 15:59:53.000 206 33837.81 277.82 17110.73 88888.00 2019-07-25 15:59:54.000 206 33837.78 277.85 17110.72 88888.00 2019-07-25 15:59:55.000 206 33837.80 277.86 17110.73 37919.10 2019-07-25 15:59:56.000 206 33837.83 277.87 17110.77 88888.00 2019-07-25 15:59:57.000 206 33837.78 277.89 17110.76 88888.00 2019-07-25 15:59:58.000 206 33837.75 277.87 17110.74 88888.00 2019-07-25 15:59:59.000 206 33837.78 277.86 17110.76 88888.00 2019-07-25 16:00:00.000 206 33837.74 277.82 17110.78 37919.04 2019-07-25 16:00:01.000 206 33837.69 277.83 17110.77 88888.00 2019-07-25 16:00:02.000 206 33837.66 277.82 17110.81 88888.00 2019-07-25 16:00:03.000 206 33837.69 277.82 17110.80 88888.00 2019-07-25 16:00:04.000 206 33837.70 277.82 17110.79 88888.00 2019-07-25 16:00:05.000 206 33837.70 277.84 17110.81 37918.98 2019-07-25 16:00:06.000 206 33837.73 277.87 17110.78 88888.00 2019-07-25 16:00:07.000 206 33837.72 277.87 17110.77 88888.00 2019-07-25 16:00:08.000 206 33837.69 277.89 17110.73 88888.00 2019-07-25 16:00:09.000 206 33837.72 277.88 17110.72 88888.00 2019-07-25 16:00:10.000 206 33837.68 277.87 17110.72 37919.00 2019-07-25 16:00:11.000 206 33837.69 277.86 17110.72 88888.00 2019-07-25 16:00:12.000 206 33837.69 277.84 17110.76 88888.00 2019-07-25 16:00:13.000 206 33837.76 277.82 17110.79 88888.00 2019-07-25 16:00:14.000 206 33837.75 277.83 17110.78 88888.00 2019-07-25 16:00:15.000 206 33837.77 277.82 17110.75 37919.08 2019-07-25 16:00:16.000 206 33837.75 277.85 17110.73 88888.00 2019-07-25 16:00:17.000 206 33837.75 277.83 17110.73 88888.00 2019-07-25 16:00:18.000 206 33837.78 277.82 17110.75 88888.00 2019-07-25 16:00:19.000 206 33837.79 277.81 17110.73 88888.00 2019-07-25 16:00:20.000 206 33837.78 277.82 17110.75 37919.05 2019-07-25 16:00:21.000 206 33837.80 277.80 17110.75 88888.00 2019-07-25 16:00:22.000 206 33837.81 277.81 17110.71 88888.00 2019-07-25 16:00:23.000 206 33837.82 277.85 17110.69 88888.00 2019-07-25 16:00:24.000 206 33837.84 277.84 17110.73 88888.00 2019-07-25 16:00:25.000 206 33837.87 277.81 17110.78 37919.11 2019-07-25 16:00:26.000 206 33837.86 277.76 17110.80 88888.00 2019-07-25 16:00:27.000 206 33837.84 277.77 17110.78 88888.00 2019-07-25 16:00:28.000 206 33837.86 277.82 17110.80 88888.00 2019-07-25 16:00:29.000 206 33837.83 277.87 17110.79 88888.00 2019-07-25 16:00:30.000 206 33837.81 277.85 17110.80 37919.08 2019-07-25 16:00:31.000 206 33837.85 277.81 17110.81 88888.00 2019-07-25 16:00:32.000 206 33837.82 277.83 17110.75 88888.00 2019-07-25 16:00:33.000 206 33837.84 277.83 17110.71 88888.00 2019-07-25 16:00:34.000 206 33837.87 277.81 17110.74 88888.00 2019-07-25 16:00:35.000 206 33837.83 277.82 17110.78 37919.07 2019-07-25 16:00:36.000 206 33837.81 277.83 17110.74 88888.00 2019-07-25 16:00:37.000 206 33837.82 277.82 17110.75 88888.00 2019-07-25 16:00:38.000 206 33837.85 277.80 17110.73 88888.00 2019-07-25 16:00:39.000 206 33837.85 277.83 17110.72 88888.00 2019-07-25 16:00:40.000 206 33837.85 277.85 17110.73 37919.09 2019-07-25 16:00:41.000 206 33837.86 277.82 17110.75 88888.00 2019-07-25 16:00:42.000 206 33837.84 277.82 17110.72 88888.00 2019-07-25 16:00:43.000 206 33837.85 277.81 17110.71 88888.00 2019-07-25 16:00:44.000 206 33837.89 277.82 17110.71 88888.00 2019-07-25 16:00:45.000 206 33837.89 277.82 17110.77 37919.03 2019-07-25 16:00:46.000 206 33837.89 277.82 17110.75 88888.00 2019-07-25 16:00:47.000 206 33837.89 277.82 17110.73 88888.00 2019-07-25 16:00:48.000 206 33837.87 277.82 17110.74 88888.00 2019-07-25 16:00:49.000 206 33837.85 277.82 17110.73 88888.00 2019-07-25 16:00:50.000 206 33837.85 277.84 17110.76 37919.11 2019-07-25 16:00:51.000 206 33837.83 277.82 17110.70 88888.00 2019-07-25 16:00:52.000 206 33837.78 277.81 17110.70 88888.00 2019-07-25 16:00:53.000 206 33837.81 277.77 17110.75 88888.00 2019-07-25 16:00:54.000 206 33837.84 277.78 17110.73 88888.00 2019-07-25 16:00:55.000 206 33837.84 277.78 17110.70 37919.00 2019-07-25 16:00:56.000 206 33837.82 277.80 17110.69 88888.00 2019-07-25 16:00:57.000 206 33837.77 277.80 17110.69 88888.00 2019-07-25 16:00:58.000 206 33837.80 277.77 17110.71 88888.00 2019-07-25 16:00:59.000 206 33837.81 277.76 17110.70 88888.00 2019-07-25 16:01:00.000 206 33837.80 277.77 17110.69 37919.09 2019-07-25 16:01:01.000 206 33837.81 277.76 17110.69 88888.00 2019-07-25 16:01:02.000 206 33837.79 277.74 17110.69 88888.00 2019-07-25 16:01:03.000 206 33837.83 277.75 17110.73 88888.00 2019-07-25 16:01:04.000 206 33837.78 277.78 17110.75 88888.00 2019-07-25 16:01:05.000 206 33837.72 277.78 17110.78 37918.97 2019-07-25 16:01:06.000 206 33837.74 277.80 17110.72 88888.00 2019-07-25 16:01:07.000 206 33837.77 277.77 17110.71 88888.00 2019-07-25 16:01:08.000 206 33837.76 277.75 17110.71 88888.00 2019-07-25 16:01:09.000 206 33837.73 277.73 17110.73 88888.00 2019-07-25 16:01:10.000 206 33837.74 277.73 17110.70 37919.07 2019-07-25 16:01:11.000 206 33837.68 277.68 17110.69 88888.00 2019-07-25 16:01:12.000 206 33837.70 277.71 17110.70 88888.00 2019-07-25 16:01:13.000 206 33837.72 277.72 17110.67 88888.00 2019-07-25 16:01:14.000 206 33837.71 277.73 17110.61 88888.00 2019-07-25 16:01:15.000 206 33837.70 277.73 17110.59 37918.98 2019-07-25 16:01:16.000 206 33837.68 277.72 17110.58 88888.00 2019-07-25 16:01:17.000 206 33837.68 277.72 17110.62 88888.00 2019-07-25 16:01:18.000 206 33837.70 277.74 17110.69 88888.00 2019-07-25 16:01:19.000 206 33837.73 277.74 17110.70 88888.00 2019-07-25 16:01:20.000 206 33837.73 277.73 17110.72 37918.95 2019-07-25 16:01:21.000 206 33837.72 277.77 17110.71 88888.00 2019-07-25 16:01:22.000 206 33837.63 277.76 17110.66 88888.00 2019-07-25 16:01:23.000 206 33837.62 277.78 17110.72 88888.00 2019-07-25 16:01:24.000 206 33837.66 277.78 17110.69 88888.00 2019-07-25 16:01:25.000 206 33837.69 277.74 17110.62 37918.99 2019-07-25 16:01:26.000 206 33837.71 277.71 17110.61 88888.00 2019-07-25 16:01:27.000 206 33837.69 277.75 17110.63 88888.00 2019-07-25 16:01:28.000 206 33837.68 277.71 17110.62 88888.00 2019-07-25 16:01:29.000 206 33837.68 277.70 17110.67 88888.00 2019-07-25 16:01:30.000 206 33837.66 277.74 17110.67 37918.89 2019-07-25 16:01:31.000 206 33837.63 277.73 17110.62 88888.00 2019-07-25 16:01:32.000 206 33837.63 277.75 17110.63 88888.00 2019-07-25 16:01:33.000 206 33837.63 277.78 17110.64 88888.00 2019-07-25 16:01:34.000 206 33837.64 277.73 17110.62 88888.00 2019-07-25 16:01:35.000 206 33837.64 277.71 17110.62 37918.89 2019-07-25 16:01:36.000 206 33837.60 277.71 17110.65 88888.00 2019-07-25 16:01:37.000 206 33837.63 277.72 17110.67 88888.00 2019-07-25 16:01:38.000 206 33837.65 277.72 17110.68 88888.00 2019-07-25 16:01:39.000 206 33837.67 277.70 17110.68 88888.00 2019-07-25 16:01:40.000 206 33837.65 277.68 17110.72 37918.91 2019-07-25 16:01:41.000 206 33837.66 277.69 17110.69 88888.00 2019-07-25 16:01:42.000 206 33837.68 277.68 17110.69 88888.00 2019-07-25 16:01:43.000 206 33837.67 277.68 17110.67 88888.00 2019-07-25 16:01:44.000 206 33837.61 277.68 17110.65 88888.00 2019-07-25 16:01:45.000 206 33837.64 277.66 17110.64 37918.93 2019-07-25 16:01:46.000 206 33837.61 277.65 17110.64 88888.00 2019-07-25 16:01:47.000 206 33837.63 277.66 17110.63 88888.00 2019-07-25 16:01:48.000 206 33837.64 277.66 17110.55 88888.00 2019-07-25 16:01:49.000 206 33837.70 277.70 17110.59 88888.00 2019-07-25 16:01:50.000 206 33837.67 277.66 17110.63 37918.96 2019-07-25 16:01:51.000 206 33837.67 277.66 17110.61 88888.00 2019-07-25 16:01:52.000 206 33837.68 277.68 17110.61 88888.00 2019-07-25 16:01:53.000 206 33837.69 277.69 17110.64 88888.00 2019-07-25 16:01:54.000 206 33837.69 277.66 17110.68 88888.00 2019-07-25 16:01:55.000 206 33837.70 277.65 17110.64 37918.83 2019-07-25 16:01:56.000 206 33837.72 277.64 17110.61 88888.00 2019-07-25 16:01:57.000 206 33837.68 277.70 17110.62 88888.00 2019-07-25 16:01:58.000 206 33837.68 277.72 17110.61 88888.00 2019-07-25 16:01:59.000 206 33837.70 277.70 17110.63 88888.00 2019-07-25 16:02:00.000 206 33837.68 277.68 17110.60 37918.92 2019-07-25 16:02:01.000 206 33837.67 277.65 17110.58 88888.00 2019-07-25 16:02:02.000 206 33837.71 277.66 17110.57 88888.00 2019-07-25 16:02:03.000 206 33837.73 277.61 17110.59 88888.00 2019-07-25 16:02:04.000 206 33837.73 277.61 17110.58 88888.00 2019-07-25 16:02:05.000 206 33837.67 277.66 17110.58 37918.89 2019-07-25 16:02:06.000 206 33837.64 277.64 17110.62 88888.00 2019-07-25 16:02:07.000 206 33837.71 277.65 17110.60 88888.00 2019-07-25 16:02:08.000 206 33837.70 277.66 17110.60 88888.00 2019-07-25 16:02:09.000 206 33837.71 277.68 17110.61 88888.00 2019-07-25 16:02:10.000 206 33837.74 277.67 17110.63 37918.96 2019-07-25 16:02:11.000 206 33837.72 277.65 17110.66 88888.00 2019-07-25 16:02:12.000 206 33837.67 277.63 17110.66 88888.00 2019-07-25 16:02:13.000 206 33837.67 277.66 17110.62 88888.00 2019-07-25 16:02:14.000 206 33837.68 277.70 17110.60 88888.00 2019-07-25 16:02:15.000 206 33837.70 277.72 17110.66 37918.95 2019-07-25 16:02:16.000 206 33837.70 277.71 17110.70 88888.00 2019-07-25 16:02:17.000 206 33837.73 277.72 17110.66 88888.00 2019-07-25 16:02:18.000 206 33837.74 277.69 17110.64 88888.00 2019-07-25 16:02:19.000 206 33837.72 277.70 17110.61 88888.00 2019-07-25 16:02:20.000 206 33837.72 277.71 17110.65 37918.93 2019-07-25 16:02:21.000 206 33837.76 277.66 17110.65 88888.00 2019-07-25 16:02:22.000 206 33837.72 277.63 17110.62 88888.00 2019-07-25 16:02:23.000 206 33837.75 277.64 17110.61 88888.00 2019-07-25 16:02:24.000 206 33837.75 277.64 17110.66 88888.00 2019-07-25 16:02:25.000 206 33837.80 277.65 17110.65 37918.94 2019-07-25 16:02:26.000 206 33837.80 277.70 17110.66 88888.00 2019-07-25 16:02:27.000 206 33837.79 277.68 17110.62 88888.00 2019-07-25 16:02:28.000 206 33837.83 277.65 17110.68 88888.00 2019-07-25 16:02:29.000 206 33837.86 277.63 17110.68 88888.00 2019-07-25 16:02:30.000 206 33837.86 277.64 17110.67 37918.92 2019-07-25 16:02:31.000 206 33837.88 277.60 17110.65 88888.00 2019-07-25 16:02:32.000 206 33837.87 277.60 17110.60 88888.00 2019-07-25 16:02:33.000 206 33837.86 277.62 17110.60 88888.00 2019-07-25 16:02:34.000 206 33837.82 277.60 17110.59 88888.00 2019-07-25 16:02:35.000 206 33837.81 277.59 17110.58 37919.01 2019-07-25 16:02:36.000 206 33837.80 277.62 17110.57 88888.00 2019-07-25 16:02:37.000 206 33837.79 277.64 17110.58 88888.00 2019-07-25 16:02:38.000 206 33837.80 277.63 17110.56 88888.00 2019-07-25 16:02:39.000 206 33837.80 277.61 17110.57 88888.00 2019-07-25 16:02:40.000 206 33837.79 277.58 17110.53 37919.03 2019-07-25 16:02:41.000 206 33837.77 277.57 17110.51 88888.00 2019-07-25 16:02:42.000 206 33837.77 277.59 17110.54 88888.00 2019-07-25 16:02:43.000 206 33837.81 277.57 17110.57 88888.00 2019-07-25 16:02:44.000 206 33837.79 277.56 17110.58 88888.00 2019-07-25 16:02:45.000 206 33837.76 277.59 17110.58 37919.05 2019-07-25 16:02:46.000 206 33837.79 277.58 17110.56 88888.00 2019-07-25 16:02:47.000 206 33837.79 277.58 17110.53 88888.00 2019-07-25 16:02:48.000 206 33837.80 277.57 17110.55 88888.00 2019-07-25 16:02:49.000 206 33837.84 277.59 17110.55 88888.00 2019-07-25 16:02:50.000 206 33837.82 277.59 17110.57 37919.04 2019-07-25 16:02:51.000 206 33837.83 277.59 17110.53 88888.00 2019-07-25 16:02:52.000 206 33837.80 277.57 17110.48 88888.00 2019-07-25 16:02:53.000 206 33837.81 277.56 17110.51 88888.00 2019-07-25 16:02:54.000 206 33837.80 277.54 17110.50 88888.00 2019-07-25 16:02:55.000 206 33837.81 277.54 17110.54 37919.11 2019-07-25 16:02:56.000 206 33837.81 277.55 17110.53 88888.00 2019-07-25 16:02:57.000 206 33837.84 277.58 17110.50 88888.00 2019-07-25 16:02:58.000 206 33837.86 277.57 17110.47 88888.00 2019-07-25 16:02:59.000 206 33837.82 277.57 17110.48 88888.00 2019-07-25 16:03:00.000 206 33837.84 277.59 17110.50 37919.05 2019-07-25 16:03:01.000 206 33837.88 277.61 17110.55 88888.00 2019-07-25 16:03:02.000 206 33837.88 277.55 17110.56 88888.00 2019-07-25 16:03:03.000 206 33837.88 277.49 17110.52 88888.00 2019-07-25 16:03:04.000 206 33837.87 277.45 17110.53 88888.00 2019-07-25 16:03:05.000 206 33837.86 277.49 17110.54 37919.10 2019-07-25 16:03:06.000 206 33837.83 277.50 17110.53 88888.00 2019-07-25 16:03:07.000 206 33837.82 277.52 17110.54 88888.00 2019-07-25 16:03:08.000 206 33837.84 277.53 17110.55 88888.00 2019-07-25 16:03:09.000 206 33837.87 277.53 17110.61 88888.00 2019-07-25 16:03:10.000 206 33837.88 277.51 17110.58 37919.03 2019-07-25 16:03:11.000 206 33837.89 277.48 17110.53 88888.00 2019-07-25 16:03:12.000 206 33837.90 277.48 17110.55 88888.00 2019-07-25 16:03:13.000 206 33837.91 277.48 17110.58 88888.00 2019-07-25 16:03:14.000 206 33837.86 277.50 17110.56 88888.00 2019-07-25 16:03:15.000 206 33837.87 277.51 17110.59 37919.04 2019-07-25 16:03:16.000 206 33837.87 277.47 17110.59 88888.00 2019-07-25 16:03:17.000 206 33837.86 277.43 17110.61 88888.00 2019-07-25 16:03:18.000 206 33837.87 277.45 17110.55 88888.00 2019-07-25 16:03:19.000 206 33837.87 277.46 17110.52 88888.00 2019-07-25 16:03:20.000 206 33837.86 277.45 17110.54 37919.04 2019-07-25 16:03:21.000 206 33837.89 277.42 17110.56 88888.00 2019-07-25 16:03:22.000 206 33837.91 277.43 17110.56 88888.00 2019-07-25 16:03:23.000 206 33837.88 277.41 17110.55 88888.00 2019-07-25 16:03:24.000 206 33837.86 277.40 17110.57 88888.00 2019-07-25 16:03:25.000 206 33837.87 277.44 17110.55 37918.95 2019-07-25 16:03:26.000 206 33837.87 277.47 17110.53 88888.00 2019-07-25 16:03:27.000 206 33837.87 277.47 17110.56 88888.00 2019-07-25 16:03:28.000 206 33837.85 277.46 17110.55 88888.00 2019-07-25 16:03:29.000 206 33837.85 277.48 17110.56 88888.00 2019-07-25 16:03:30.000 206 33837.86 277.44 17110.54 37919.04 2019-07-25 16:03:31.000 206 33837.85 277.44 17110.52 88888.00 2019-07-25 16:03:32.000 206 33837.89 277.48 17110.53 88888.00 2019-07-25 16:03:33.000 206 33837.87 277.45 17110.54 88888.00 2019-07-25 16:03:34.000 206 33837.85 277.46 17110.51 88888.00 2019-07-25 16:03:35.000 206 33837.83 277.47 17110.50 37918.99 2019-07-25 16:03:36.000 206 33837.82 277.44 17110.51 88888.00 2019-07-25 16:03:37.000 206 33837.85 277.42 17110.51 88888.00 2019-07-25 16:03:38.000 206 33837.83 277.40 17110.52 88888.00 2019-07-25 16:03:39.000 206 33837.88 277.44 17110.48 88888.00 2019-07-25 16:03:40.000 206 33837.91 277.41 17110.46 37919.03 2019-07-25 16:03:41.000 206 33837.93 277.42 17110.49 88888.00 2019-07-25 16:03:42.000 206 33837.94 277.41 17110.50 88888.00 2019-07-25 16:03:43.000 206 33837.92 277.39 17110.47 88888.00 2019-07-25 16:03:44.000 206 33837.96 277.39 17110.48 88888.00 2019-07-25 16:03:45.000 206 33837.96 277.39 17110.48 37918.98 2019-07-25 16:03:46.000 206 33837.96 277.40 17110.53 88888.00 2019-07-25 16:03:47.000 206 33838.02 277.40 17110.51 88888.00 2019-07-25 16:03:48.000 206 33838.03 277.42 17110.52 88888.00 2019-07-25 16:03:49.000 206 33838.02 277.46 17110.52 88888.00 2019-07-25 16:03:50.000 206 33837.98 277.46 17110.51 37919.03 2019-07-25 16:03:51.000 206 33838.03 277.42 17110.49 88888.00 2019-07-25 16:03:52.000 206 33838.03 277.44 17110.48 88888.00 2019-07-25 16:03:53.000 206 33838.01 277.47 17110.51 88888.00 2019-07-25 16:03:54.000 206 33837.98 277.47 17110.50 88888.00 2019-07-25 16:03:55.000 206 33837.98 277.46 17110.51 37919.06 2019-07-25 16:03:56.000 206 33838.00 277.47 17110.49 88888.00 2019-07-25 16:03:57.000 206 33838.00 277.45 17110.48 88888.00 2019-07-25 16:03:58.000 206 33838.02 277.42 17110.50 88888.00 2019-07-25 16:03:59.000 206 33838.04 277.42 17110.49 88888.00 2019-07-25 16:04:00.000 206 33838.00 277.42 17110.49 37919.17 2019-07-25 16:04:01.000 206 33838.01 277.46 17110.47 88888.00 2019-07-25 16:04:02.000 206 33838.01 277.46 17110.47 88888.00 2019-07-25 16:04:03.000 206 33838.05 277.45 17110.47 88888.00 2019-07-25 16:04:04.000 206 33838.04 277.44 17110.50 88888.00 2019-07-25 16:04:05.000 206 33838.02 277.43 17110.48 37919.13 2019-07-25 16:04:06.000 206 33838.00 277.43 17110.43 88888.00 2019-07-25 16:04:07.000 206 33837.99 277.38 17110.44 88888.00 2019-07-25 16:04:08.000 206 33838.00 277.36 17110.43 88888.00 2019-07-25 16:04:09.000 206 33838.00 277.37 17110.49 88888.00 2019-07-25 16:04:10.000 206 33837.99 277.36 17110.48 37919.03 2019-07-25 16:04:11.000 206 33838.03 277.31 17110.46 88888.00 2019-07-25 16:04:12.000 206 33838.02 277.27 17110.48 88888.00 2019-07-25 16:04:13.000 206 33837.96 277.28 17110.45 88888.00 2019-07-25 16:04:14.000 206 33837.96 277.30 17110.44 88888.00 2019-07-25 16:04:15.000 206 33837.94 277.32 17110.44 37919.10 2019-07-25 16:04:16.000 206 33837.95 277.31 17110.48 88888.00 2019-07-25 16:04:17.000 206 33837.99 277.31 17110.43 88888.00 2019-07-25 16:04:18.000 206 33837.98 277.31 17110.45 88888.00 2019-07-25 16:04:19.000 206 33837.97 277.31 17110.46 88888.00 2019-07-25 16:04:20.000 206 33837.98 277.33 17110.46 37919.10 2019-07-25 16:04:21.000 206 33837.98 277.33 17110.42 88888.00 2019-07-25 16:04:22.000 206 33837.96 277.27 17110.38 88888.00 2019-07-25 16:04:23.000 206 33837.93 277.27 17110.38 88888.00 2019-07-25 16:04:24.000 206 33837.95 277.27 17110.39 88888.00 2019-07-25 16:04:25.000 206 33838.00 277.26 17110.37 37919.09 2019-07-25 16:04:26.000 206 33838.03 277.26 17110.41 88888.00 2019-07-25 16:04:27.000 206 33838.03 277.28 17110.40 88888.00 2019-07-25 16:04:28.000 206 33838.00 277.23 17110.42 88888.00 2019-07-25 16:04:29.000 206 33838.01 277.21 17110.45 88888.00 2019-07-25 16:04:30.000 206 33838.00 277.24 17110.44 37919.16 2019-07-25 16:04:31.000 206 33838.02 277.26 17110.41 88888.00 2019-07-25 16:04:32.000 206 33837.98 277.22 17110.41 88888.00 2019-07-25 16:04:33.000 206 33837.98 277.22 17110.43 88888.00 2019-07-25 16:04:34.000 206 33837.97 277.15 17110.46 88888.00 2019-07-25 16:04:35.000 206 33838.01 277.12 17110.49 37919.07 2019-07-25 16:04:36.000 206 33837.97 277.15 17110.42 88888.00 2019-07-25 16:04:37.000 206 33837.95 277.14 17110.42 88888.00 2019-07-25 16:04:38.000 206 33837.97 277.14 17110.45 88888.00 2019-07-25 16:04:39.000 206 33837.95 277.13 17110.43 88888.00 2019-07-25 16:04:40.000 206 33837.93 277.12 17110.44 37919.01 2019-07-25 16:04:41.000 206 33837.91 277.18 17110.46 88888.00 2019-07-25 16:04:42.000 206 33837.89 277.17 17110.49 88888.00 2019-07-25 16:04:43.000 206 33837.90 277.17 17110.47 88888.00 2019-07-25 16:04:44.000 206 33837.92 277.21 17110.45 88888.00 2019-07-25 16:04:45.000 206 33837.93 277.24 17110.43 37919.05 2019-07-25 16:04:46.000 206 33837.92 277.22 17110.40 88888.00 2019-07-25 16:04:47.000 206 33837.91 277.22 17110.42 88888.00 2019-07-25 16:04:48.000 206 33837.87 277.20 17110.43 88888.00 2019-07-25 16:04:49.000 206 33837.89 277.20 17110.42 88888.00 2019-07-25 16:04:50.000 206 33837.89 277.20 17110.40 37919.10 2019-07-25 16:04:51.000 206 33837.89 277.20 17110.36 88888.00 2019-07-25 16:04:52.000 206 33837.90 277.23 17110.35 88888.00 2019-07-25 16:04:53.000 206 33837.91 277.26 17110.38 88888.00 2019-07-25 16:04:54.000 206 33837.93 277.23 17110.39 88888.00 2019-07-25 16:04:55.000 206 33837.95 277.20 17110.41 37919.04 2019-07-25 16:04:56.000 206 33837.94 277.20 17110.40 88888.00 2019-07-25 16:04:57.000 206 33837.93 277.20 17110.40 88888.00 2019-07-25 16:04:58.000 206 33837.89 277.19 17110.37 88888.00 2019-07-25 16:04:59.000 206 33837.88 277.16 17110.36 88888.00 2019-07-25 16:05:00.000 206 33837.87 277.21 17110.36 37919.01 2019-07-25 16:05:01.000 206 33837.85 277.20 17110.36 88888.00 2019-07-25 16:05:02.000 206 33837.82 277.11 17110.36 88888.00 2019-07-25 16:05:03.000 206 33837.87 277.13 17110.36 88888.00 2019-07-25 16:05:04.000 206 33837.88 277.09 17110.34 88888.00 2019-07-25 16:05:05.000 206 33837.90 277.09 17110.33 37919.03 2019-07-25 16:05:06.000 206 33837.92 277.09 17110.34 88888.00 2019-07-25 16:05:07.000 206 33837.91 277.10 17110.37 88888.00 2019-07-25 16:05:08.000 206 33837.91 277.13 17110.31 88888.00 2019-07-25 16:05:09.000 206 33837.87 277.09 17110.27 88888.00 2019-07-25 16:05:10.000 206 33837.87 277.07 17110.28 37918.98 2019-07-25 16:05:11.000 206 33837.87 277.10 17110.28 88888.00 2019-07-25 16:05:12.000 206 33837.84 277.09 17110.30 88888.00 2019-07-25 16:05:13.000 206 33837.84 277.08 17110.31 88888.00 2019-07-25 16:05:14.000 206 33837.86 277.08 17110.28 88888.00 2019-07-25 16:05:15.000 206 33837.87 277.08 17110.25 37919.03 2019-07-25 16:05:16.000 206 33837.85 277.09 17110.28 88888.00 2019-07-25 16:05:17.000 206 33837.86 277.08 17110.30 88888.00 2019-07-25 16:05:18.000 206 33837.90 277.08 17110.36 88888.00 2019-07-25 16:05:19.000 206 33837.92 277.04 17110.35 88888.00 2019-07-25 16:05:20.000 206 33837.90 277.02 17110.31 37918.99 2019-07-25 16:05:21.000 206 33837.92 277.03 17110.34 88888.00 2019-07-25 16:05:22.000 206 33837.87 277.02 17110.38 88888.00 2019-07-25 16:05:23.000 206 33837.90 277.03 17110.32 88888.00 2019-07-25 16:05:24.000 206 33837.90 277.05 17110.31 88888.00 2019-07-25 16:05:25.000 206 33837.92 277.06 17110.31 37919.01 2019-07-25 16:05:26.000 206 33837.91 277.07 17110.32 88888.00 2019-07-25 16:05:27.000 206 33837.89 277.12 17110.30 88888.00 2019-07-25 16:05:28.000 206 33837.89 277.09 17110.30 88888.00 2019-07-25 16:05:29.000 206 33837.92 277.09 17110.31 88888.00 2019-07-25 16:05:30.000 206 33837.93 277.10 17110.33 37919.03 2019-07-25 16:05:31.000 206 33837.97 277.07 17110.35 88888.00 2019-07-25 16:05:32.000 206 33837.94 277.07 17110.30 88888.00 2019-07-25 16:05:33.000 206 33837.94 277.03 17110.31 88888.00 2019-07-25 16:05:34.000 206 33837.93 277.02 17110.29 88888.00 2019-07-25 16:05:35.000 206 33837.95 276.99 17110.31 37918.97 2019-07-25 16:05:36.000 206 33837.97 276.98 17110.28 88888.00 2019-07-25 16:05:37.000 206 33837.96 277.04 17110.31 88888.00 2019-07-25 16:05:38.000 206 33837.97 277.08 17110.34 88888.00 2019-07-25 16:05:39.000 206 33837.95 277.03 17110.36 88888.00 2019-07-25 16:05:40.000 206 33837.96 277.00 17110.34 37919.03 2019-07-25 16:05:41.000 206 33838.02 276.99 17110.31 88888.00 2019-07-25 16:05:42.000 206 33838.00 276.95 17110.28 88888.00 2019-07-25 16:05:43.000 206 33837.98 276.98 17110.32 88888.00 2019-07-25 16:05:44.000 206 33838.00 276.98 17110.31 88888.00 2019-07-25 16:05:45.000 206 33838.02 277.00 17110.32 37919.07 2019-07-25 16:05:46.000 206 33838.00 276.97 17110.30 88888.00 2019-07-25 16:05:47.000 206 33837.96 277.00 17110.31 88888.00 2019-07-25 16:05:48.000 206 33837.96 277.01 17110.31 88888.00 2019-07-25 16:05:49.000 206 33837.93 277.02 17110.28 88888.00 2019-07-25 16:05:50.000 206 33837.93 277.01 17110.32 37919.02 2019-07-25 16:05:51.000 206 33837.97 277.00 17110.32 88888.00 2019-07-25 16:05:52.000 206 33837.96 276.97 17110.34 88888.00 2019-07-25 16:05:53.000 206 33837.90 276.93 17110.32 88888.00 2019-07-25 16:05:54.000 206 33837.94 276.94 17110.33 88888.00 2019-07-25 16:05:55.000 206 33837.92 276.96 17110.32 37918.95 2019-07-25 16:05:56.000 206 33837.95 276.93 17110.28 88888.00 2019-07-25 16:05:57.000 206 33837.95 276.91 17110.30 88888.00 2019-07-25 16:05:58.000 206 33837.96 276.91 17110.36 88888.00 2019-07-25 16:05:59.000 206 33837.96 276.89 17110.36 88888.00 2019-07-25 16:06:00.000 206 33837.97 276.89 17110.37 37918.99 2019-07-25 16:06:01.000 206 33837.94 276.88 17110.35 88888.00 2019-07-25 16:06:02.000 206 33837.93 276.89 17110.32 88888.00 2019-07-25 16:06:03.000 206 33837.95 276.90 17110.32 88888.00 2019-07-25 16:06:04.000 206 33837.92 276.91 17110.33 88888.00 2019-07-25 16:06:05.000 206 33837.92 276.86 17110.30 37918.94 2019-07-25 16:06:06.000 206 33837.92 276.87 17110.27 88888.00 2019-07-25 16:06:07.000 206 33837.92 276.84 17110.27 88888.00 2019-07-25 16:06:08.000 206 33837.92 276.86 17110.26 88888.00 2019-07-25 16:06:09.000 206 33837.93 276.85 17110.30 88888.00 2019-07-25 16:06:10.000 206 33837.93 276.86 17110.35 37918.97 2019-07-25 16:06:11.000 206 33837.91 276.91 17110.31 88888.00 2019-07-25 16:06:12.000 206 33837.94 276.91 17110.32 88888.00 2019-07-25 16:06:13.000 206 33837.94 276.90 17110.36 88888.00 2019-07-25 16:06:14.000 206 33837.94 276.89 17110.35 88888.00 2019-07-25 16:06:15.000 206 33837.93 276.91 17110.33 37918.95 2019-07-25 16:06:16.000 206 33837.93 276.92 17110.30 88888.00 2019-07-25 16:06:17.000 206 33837.92 276.91 17110.34 88888.00 2019-07-25 16:06:18.000 206 33837.91 276.91 17110.31 88888.00 2019-07-25 16:06:19.000 206 33837.94 276.90 17110.34 88888.00 2019-07-25 16:06:20.000 206 33837.93 276.92 17110.38 37919.03 2019-07-25 16:06:21.000 206 33837.94 276.90 17110.39 88888.00 2019-07-25 16:06:22.000 206 33837.95 276.88 17110.41 88888.00 2019-07-25 16:06:23.000 206 33837.96 276.88 17110.42 88888.00 2019-07-25 16:06:24.000 206 33837.97 276.84 17110.39 88888.00 2019-07-25 16:06:25.000 206 33837.95 276.84 17110.34 37919.04 2019-07-25 16:06:26.000 206 33837.99 276.83 17110.32 88888.00 2019-07-25 16:06:27.000 206 33838.01 276.82 17110.34 88888.00 2019-07-25 16:06:28.000 206 33837.99 276.81 17110.31 88888.00 2019-07-25 16:06:29.000 206 33837.95 276.80 17110.28 88888.00 2019-07-25 16:06:30.000 206 33837.96 276.80 17110.26 37918.95 2019-07-25 16:06:31.000 206 33837.99 276.82 17110.24 88888.00 2019-07-25 16:06:32.000 206 33837.99 276.84 17110.29 88888.00 2019-07-25 16:06:33.000 206 33838.00 276.86 17110.31 88888.00 2019-07-25 16:06:34.000 206 33837.96 276.84 17110.31 88888.00 2019-07-25 16:06:35.000 206 33837.98 276.84 17110.34 37919.06 2019-07-25 16:06:36.000 206 33837.95 276.81 17110.33 88888.00 2019-07-25 16:06:37.000 206 33837.94 276.79 17110.29 88888.00 2019-07-25 16:06:38.000 206 33837.95 276.77 17110.28 88888.00 2019-07-25 16:06:39.000 206 33837.97 276.75 17110.30 88888.00 2019-07-25 16:06:40.000 206 33837.93 276.78 17110.33 37918.99 2019-07-25 16:06:41.000 206 33837.94 276.73 17110.32 88888.00 2019-07-25 16:06:42.000 206 33837.92 276.74 17110.31 88888.00 2019-07-25 16:06:43.000 206 33837.92 276.73 17110.26 88888.00 2019-07-25 16:06:44.000 206 33837.92 276.74 17110.28 88888.00 2019-07-25 16:06:45.000 206 33837.94 276.75 17110.30 37918.94 2019-07-25 16:06:46.000 206 33837.93 276.72 17110.31 88888.00 2019-07-25 16:06:47.000 206 33837.95 276.69 17110.30 88888.00 2019-07-25 16:06:48.000 206 33837.96 276.71 17110.27 88888.00 2019-07-25 16:06:49.000 206 33837.93 276.74 17110.30 88888.00 2019-07-25 16:06:50.000 206 33837.91 276.71 17110.28 37918.97 2019-07-25 16:06:51.000 206 33837.90 276.70 17110.27 88888.00 2019-07-25 16:06:52.000 206 33837.93 276.68 17110.33 88888.00 2019-07-25 16:06:53.000 206 33837.94 276.67 17110.38 88888.00 2019-07-25 16:06:54.000 206 33837.94 276.71 17110.35 88888.00 2019-07-25 16:06:55.000 206 33837.93 276.74 17110.35 37918.94 2019-07-25 16:06:56.000 206 33837.93 276.71 17110.33 88888.00 2019-07-25 16:06:57.000 206 33837.88 276.70 17110.34 88888.00 2019-07-25 16:06:58.000 206 33837.92 276.71 17110.35 88888.00 2019-07-25 16:06:59.000 206 33837.91 276.71 17110.33 88888.00 2019-07-25 16:07:00.000 206 33837.88 276.73 17110.26 37919.01 2019-07-25 16:07:01.000 206 33837.88 276.73 17110.25 88888.00 2019-07-25 16:07:02.000 206 33837.93 276.73 17110.28 88888.00 2019-07-25 16:07:03.000 206 33837.92 276.73 17110.34 88888.00 2019-07-25 16:07:04.000 206 33837.90 276.77 17110.33 88888.00 2019-07-25 16:07:05.000 206 33837.89 276.73 17110.28 37918.91 2019-07-25 16:07:06.000 206 33837.86 276.74 17110.30 88888.00 2019-07-25 16:07:07.000 206 33837.87 276.76 17110.33 88888.00 2019-07-25 16:07:08.000 206 33837.93 276.72 17110.30 88888.00 2019-07-25 16:07:09.000 206 33837.90 276.71 17110.31 88888.00 2019-07-25 16:07:10.000 206 33837.87 276.71 17110.31 37918.93 2019-07-25 16:07:11.000 206 33837.86 276.64 17110.31 88888.00 2019-07-25 16:07:12.000 206 33837.84 276.64 17110.26 88888.00 2019-07-25 16:07:13.000 206 33837.86 276.67 17110.28 88888.00 2019-07-25 16:07:14.000 206 33837.86 276.64 17110.27 88888.00 2019-07-25 16:07:15.000 206 33837.86 276.62 17110.27 37918.94 2019-07-25 16:07:16.000 206 33837.82 276.62 17110.28 88888.00 2019-07-25 16:07:17.000 206 33837.85 276.61 17110.31 88888.00 2019-07-25 16:07:18.000 206 33837.82 276.60 17110.30 88888.00 2019-07-25 16:07:19.000 206 33837.82 276.59 17110.29 88888.00 2019-07-25 16:07:20.000 206 33837.81 276.57 17110.28 37918.90 2019-07-25 16:07:21.000 206 33837.83 276.56 17110.31 88888.00 2019-07-25 16:07:22.000 206 33837.88 276.56 17110.29 88888.00 2019-07-25 16:07:23.000 206 33837.88 276.63 17110.36 88888.00 2019-07-25 16:07:24.000 206 33837.84 276.60 17110.37 88888.00 2019-07-25 16:07:25.000 206 33837.81 276.58 17110.37 37918.86 2019-07-25 16:07:26.000 206 33837.79 276.57 17110.35 88888.00 2019-07-25 16:07:27.000 206 33837.79 276.57 17110.31 88888.00 2019-07-25 16:07:28.000 206 33837.76 276.58 17110.35 88888.00 2019-07-25 16:07:29.000 206 33837.75 276.57 17110.35 88888.00 2019-07-25 16:07:30.000 206 33837.77 276.59 17110.33 37918.90 2019-07-25 16:07:31.000 206 33837.78 276.59 17110.33 88888.00 2019-07-25 16:07:32.000 206 33837.77 276.52 17110.34 88888.00 2019-07-25 16:07:33.000 206 33837.81 276.51 17110.34 88888.00 2019-07-25 16:07:34.000 206 33837.84 276.50 17110.34 88888.00 2019-07-25 16:07:35.000 206 33837.84 276.53 17110.33 37918.81 2019-07-25 16:07:36.000 206 33837.82 276.55 17110.32 88888.00 2019-07-25 16:07:37.000 206 33837.83 276.52 17110.30 88888.00 2019-07-25 16:07:38.000 206 33837.79 276.50 17110.31 88888.00 2019-07-25 16:07:39.000 206 33837.76 276.52 17110.29 88888.00 2019-07-25 16:07:40.000 206 33837.76 276.48 17110.32 37918.78 2019-07-25 16:07:41.000 206 33837.75 276.52 17110.35 88888.00 2019-07-25 16:07:42.000 206 33837.74 276.51 17110.36 88888.00 2019-07-25 16:07:43.000 206 33837.75 276.54 17110.32 88888.00 2019-07-25 16:07:44.000 206 33837.73 276.57 17110.27 88888.00 2019-07-25 16:07:45.000 206 33837.71 276.50 17110.27 37918.82 2019-07-25 16:07:46.000 206 33837.75 276.53 17110.33 88888.00 2019-07-25 16:07:47.000 206 33837.72 276.53 17110.33 88888.00 2019-07-25 16:07:48.000 206 33837.74 276.52 17110.32 88888.00 2019-07-25 16:07:49.000 206 33837.77 276.49 17110.32 88888.00 2019-07-25 16:07:50.000 206 33837.74 276.51 17110.26 37918.75 2019-07-25 16:07:51.000 206 33837.75 276.48 17110.27 88888.00 2019-07-25 16:07:52.000 206 33837.77 276.49 17110.27 88888.00 2019-07-25 16:07:53.000 206 33837.72 276.47 17110.26 88888.00 2019-07-25 16:07:54.000 206 33837.70 276.48 17110.22 88888.00 2019-07-25 16:07:55.000 206 33837.75 276.48 17110.27 37918.88 2019-07-25 16:07:56.000 206 33837.74 276.50 17110.28 88888.00 2019-07-25 16:07:57.000 206 33837.75 276.49 17110.31 88888.00 2019-07-25 16:07:58.000 206 33837.78 276.46 17110.33 88888.00 2019-07-25 16:07:59.000 206 33837.77 276.43 17110.31 88888.00 2019-07-25 16:08:00.000 206 33837.78 276.45 17110.31 37918.75 2019-07-25 16:08:01.000 206 33837.79 276.47 17110.35 88888.00 2019-07-25 16:08:02.000 206 33837.79 276.47 17110.33 88888.00 2019-07-25 16:08:03.000 206 33837.82 276.44 17110.31 88888.00 2019-07-25 16:08:04.000 206 33837.78 276.43 17110.33 88888.00 2019-07-25 16:08:05.000 206 33837.75 276.49 17110.34 37918.87 2019-07-25 16:08:06.000 206 33837.71 276.49 17110.29 88888.00 2019-07-25 16:08:07.000 206 33837.73 276.49 17110.31 88888.00 2019-07-25 16:08:08.000 206 33837.73 276.44 17110.29 88888.00 2019-07-25 16:08:09.000 206 33837.75 276.40 17110.25 88888.00 2019-07-25 16:08:10.000 206 33837.73 276.43 17110.26 37918.85 2019-07-25 16:08:11.000 206 33837.69 276.42 17110.27 88888.00 2019-07-25 16:08:12.000 206 33837.71 276.41 17110.27 88888.00 2019-07-25 16:08:13.000 206 33837.71 276.47 17110.29 88888.00 2019-07-25 16:08:14.000 206 33837.74 276.48 17110.25 88888.00 2019-07-25 16:08:15.000 206 33837.73 276.47 17110.25 37918.77 2019-07-25 16:08:16.000 206 33837.69 276.45 17110.23 88888.00 2019-07-25 16:08:17.000 206 33837.72 276.42 17110.29 88888.00 2019-07-25 16:08:18.000 206 33837.73 276.43 17110.25 88888.00 2019-07-25 16:08:19.000 206 33837.69 276.43 17110.26 88888.00 2019-07-25 16:08:20.000 206 33837.68 276.37 17110.24 37918.80 2019-07-25 16:08:21.000 206 33837.69 276.38 17110.25 88888.00 2019-07-25 16:08:22.000 206 33837.70 276.39 17110.26 88888.00 2019-07-25 16:08:23.000 206 33837.69 276.38 17110.26 88888.00 2019-07-25 16:08:24.000 206 33837.67 276.38 17110.28 88888.00 2019-07-25 16:08:25.000 206 33837.66 276.37 17110.30 37918.77 2019-07-25 16:08:26.000 206 33837.65 276.39 17110.32 88888.00 2019-07-25 16:08:27.000 206 33837.63 276.38 17110.31 88888.00 2019-07-25 16:08:28.000 206 33837.62 276.42 17110.29 88888.00 2019-07-25 16:08:29.000 206 33837.63 276.41 17110.24 88888.00 2019-07-25 16:08:30.000 206 33837.65 276.38 17110.22 37918.71 2019-07-25 16:08:31.000 206 33837.64 276.40 17110.22 88888.00 2019-07-25 16:08:32.000 206 33837.66 276.43 17110.18 88888.00 2019-07-25 16:08:33.000 206 33837.67 276.43 17110.23 88888.00 2019-07-25 16:08:34.000 206 33837.66 276.39 17110.26 88888.00 2019-07-25 16:08:35.000 206 33837.59 276.38 17110.21 37918.71 2019-07-25 16:08:36.000 206 33837.59 276.34 17110.19 88888.00 2019-07-25 16:08:37.000 206 33837.63 276.32 17110.20 88888.00 2019-07-25 16:08:38.000 206 33837.64 276.31 17110.21 88888.00 2019-07-25 16:08:39.000 206 33837.63 276.32 17110.17 88888.00 2019-07-25 16:08:40.000 206 33837.64 276.31 17110.15 37918.67 2019-07-25 16:08:41.000 206 33837.64 276.28 17110.14 88888.00 2019-07-25 16:08:42.000 206 33837.64 276.28 17110.14 88888.00 2019-07-25 16:08:43.000 206 33837.60 276.28 17110.17 88888.00 2019-07-25 16:08:44.000 206 33837.56 276.29 17110.20 88888.00 2019-07-25 16:08:45.000 206 33837.58 276.28 17110.20 37918.62 2019-07-25 16:08:46.000 206 33837.60 276.30 17110.24 88888.00 2019-07-25 16:08:47.000 206 33837.61 276.31 17110.26 88888.00 2019-07-25 16:08:48.000 206 33837.60 276.31 17110.26 88888.00 2019-07-25 16:08:49.000 206 33837.60 276.28 17110.28 88888.00 2019-07-25 16:08:50.000 206 33837.63 276.28 17110.27 37918.59 2019-07-25 16:08:51.000 206 33837.63 276.31 17110.28 88888.00 2019-07-25 16:08:52.000 206 33837.60 276.30 17110.26 88888.00 2019-07-25 16:08:53.000 206 33837.63 276.33 17110.29 88888.00 2019-07-25 16:08:54.000 206 33837.60 276.34 17110.28 88888.00 2019-07-25 16:08:55.000 206 33837.56 276.33 17110.28 37918.61 2019-07-25 16:08:56.000 206 33837.58 276.33 17110.28 88888.00 2019-07-25 16:08:57.000 206 33837.55 276.39 17110.27 88888.00 2019-07-25 16:08:58.000 206 33837.57 276.39 17110.31 88888.00 2019-07-25 16:08:59.000 206 33837.53 276.37 17110.26 88888.00 2019-07-25 16:09:00.000 206 33837.56 276.37 17110.24 37918.62 2019-07-25 16:09:01.000 206 33837.58 276.39 17110.23 88888.00 2019-07-25 16:09:02.000 206 33837.61 276.35 17110.20 88888.00 2019-07-25 16:09:03.000 206 33837.62 276.30 17110.18 88888.00 2019-07-25 16:09:04.000 206 33837.59 276.32 17110.20 88888.00 2019-07-25 16:09:05.000 206 33837.59 276.32 17110.22 37918.64 2019-07-25 16:09:06.000 206 33837.55 276.36 17110.19 88888.00 2019-07-25 16:09:07.000 206 33837.55 276.37 17110.18 88888.00 2019-07-25 16:09:08.000 206 33837.53 276.36 17110.22 88888.00 2019-07-25 16:09:09.000 206 33837.49 276.35 17110.23 88888.00 2019-07-25 16:09:10.000 206 33837.53 276.31 17110.27 37918.65 2019-07-25 16:09:11.000 206 33837.57 276.36 17110.24 88888.00 2019-07-25 16:09:12.000 206 33837.54 276.36 17110.22 88888.00 2019-07-25 16:09:13.000 206 33837.53 276.34 17110.20 88888.00 2019-07-25 16:09:14.000 206 33837.56 276.37 17110.24 88888.00 2019-07-25 16:09:15.000 206 33837.57 276.35 17110.25 37918.57 2019-07-25 16:09:16.000 206 33837.54 276.33 17110.23 88888.00 2019-07-25 16:09:17.000 206 33837.59 276.34 17110.26 88888.00 2019-07-25 16:09:18.000 206 33837.62 276.32 17110.23 88888.00 2019-07-25 16:09:19.000 206 33837.62 276.30 17110.20 88888.00 2019-07-25 16:09:20.000 206 33837.61 276.31 17110.24 37918.51 2019-07-25 16:09:21.000 206 33837.61 276.30 17110.30 88888.00 2019-07-25 16:09:22.000 206 33837.59 276.29 17110.27 88888.00 2019-07-25 16:09:23.000 206 33837.57 276.29 17110.21 88888.00 2019-07-25 16:09:24.000 206 33837.57 276.30 17110.21 88888.00 2019-07-25 16:09:25.000 206 33837.56 276.30 17110.20 37918.47 2019-07-25 16:09:26.000 206 33837.53 276.25 17110.24 88888.00 2019-07-25 16:09:27.000 206 33837.52 276.28 17110.23 88888.00 2019-07-25 16:09:28.000 206 33837.56 276.31 17110.21 88888.00 2019-07-25 16:09:29.000 206 33837.54 276.32 17110.25 88888.00 2019-07-25 16:09:30.000 206 33837.56 276.32 17110.28 37918.56 2019-07-25 16:09:31.000 206 33837.60 276.31 17110.25 88888.00 2019-07-25 16:09:32.000 206 33837.60 276.36 17110.25 88888.00 2019-07-25 16:09:33.000 206 33837.60 276.37 17110.26 88888.00 2019-07-25 16:09:34.000 206 33837.57 276.41 17110.24 88888.00 2019-07-25 16:09:35.000 206 33837.52 276.36 17110.22 37918.55 2019-07-25 16:09:36.000 206 33837.50 276.30 17110.20 88888.00 2019-07-25 16:09:37.000 206 33837.50 276.25 17110.20 88888.00 2019-07-25 16:09:38.000 206 33837.53 276.25 17110.20 88888.00 2019-07-25 16:09:39.000 206 33837.59 276.25 17110.21 88888.00 2019-07-25 16:09:40.000 206 33837.58 276.25 17110.18 37918.55 2019-07-25 16:09:41.000 206 33837.58 276.28 17110.20 88888.00 2019-07-25 16:09:42.000 206 33837.56 276.27 17110.25 88888.00 2019-07-25 16:09:43.000 206 33837.57 276.26 17110.31 88888.00 2019-07-25 16:09:44.000 206 33837.57 276.20 17110.25 88888.00 2019-07-25 16:09:45.000 206 33837.58 276.23 17110.18 37918.51 2019-07-25 16:09:46.000 206 33837.53 276.24 17110.21 88888.00 2019-07-25 16:09:47.000 206 33837.53 276.23 17110.24 88888.00 2019-07-25 16:09:48.000 206 33837.54 276.28 17110.22 88888.00 2019-07-25 16:09:49.000 206 33837.53 276.24 17110.21 88888.00 2019-07-25 16:09:50.000 206 33837.53 276.22 17110.18 37918.51 2019-07-25 16:09:51.000 206 33837.54 276.25 17110.18 88888.00 2019-07-25 16:09:52.000 206 33837.55 276.22 17110.23 88888.00 2019-07-25 16:09:53.000 206 33837.55 276.20 17110.24 88888.00 2019-07-25 16:09:54.000 206 33837.53 276.19 17110.19 88888.00 2019-07-25 16:09:55.000 206 33837.55 276.18 17110.20 37918.59 2019-07-25 16:09:56.000 206 33837.46 276.17 17110.19 88888.00 2019-07-25 16:09:57.000 206 33837.49 276.17 17110.14 88888.00 2019-07-25 16:09:58.000 206 33837.50 276.18 17110.15 88888.00 2019-07-25 16:09:59.000 206 33837.49 276.18 17110.14 88888.00 2019-07-25 16:10:00.000 206 33837.47 276.18 17110.15 37918.52 2019-07-25 16:10:01.000 206 33837.47 276.19 17110.15 88888.00 2019-07-25 16:10:02.000 206 33837.52 276.23 17110.11 88888.00 2019-07-25 16:10:03.000 206 33837.52 276.22 17110.11 88888.00 2019-07-25 16:10:04.000 206 33837.50 276.20 17110.12 88888.00 2019-07-25 16:10:05.000 206 33837.53 276.22 17110.16 37918.52 2019-07-25 16:10:06.000 206 33837.51 276.20 17110.19 88888.00 2019-07-25 16:10:07.000 206 33837.51 276.21 17110.18 88888.00 2019-07-25 16:10:08.000 206 33837.51 276.15 17110.12 88888.00 2019-07-25 16:10:09.000 206 33837.50 276.11 17110.13 88888.00 2019-07-25 16:10:10.000 206 33837.51 276.10 17110.17 37918.53 2019-07-25 16:10:11.000 206 33837.48 276.10 17110.16 88888.00 2019-07-25 16:10:12.000 206 33837.46 276.10 17110.12 88888.00 2019-07-25 16:10:13.000 206 33837.47 276.11 17110.15 88888.00 2019-07-25 16:10:14.000 206 33837.48 276.15 17110.15 88888.00 2019-07-25 16:10:15.000 206 33837.47 276.17 17110.14 37918.44 2019-07-25 16:10:16.000 206 33837.46 276.14 17110.13 88888.00 2019-07-25 16:10:17.000 206 33837.47 276.13 17110.10 88888.00 2019-07-25 16:10:18.000 206 33837.49 276.12 17110.10 88888.00 2019-07-25 16:10:19.000 206 33837.47 276.13 17110.13 88888.00 2019-07-25 16:10:20.000 206 33837.44 276.14 17110.14 37918.47 2019-07-25 16:10:21.000 206 33837.46 276.14 17110.15 88888.00 2019-07-25 16:10:22.000 206 33837.43 276.11 17110.13 88888.00 2019-07-25 16:10:23.000 206 33837.44 276.11 17110.12 88888.00 2019-07-25 16:10:24.000 206 33837.49 276.12 17110.14 88888.00 2019-07-25 16:10:25.000 206 33837.52 276.13 17110.16 37918.45 2019-07-25 16:10:26.000 206 33837.48 276.14 17110.18 88888.00 2019-07-25 16:10:27.000 206 33837.43 276.18 17110.19 88888.00 2019-07-25 16:10:28.000 206 33837.44 276.17 17110.17 88888.00 2019-07-25 16:10:29.000 206 33837.47 276.16 17110.14 88888.00 2019-07-25 16:10:30.000 206 33837.44 276.10 17110.15 37918.42 2019-07-25 16:10:31.000 206 33837.42 276.10 17110.12 88888.00 2019-07-25 16:10:32.000 206 33837.40 276.12 17110.14 88888.00 2019-07-25 16:10:33.000 206 33837.43 276.14 17110.12 88888.00 2019-07-25 16:10:34.000 206 33837.44 276.11 17110.09 88888.00 2019-07-25 16:10:35.000 206 33837.45 276.16 17110.10 37918.49 2019-07-25 16:10:36.000 206 33837.47 276.16 17110.10 88888.00 2019-07-25 16:10:37.000 206 33837.42 276.13 17110.06 88888.00 2019-07-25 16:10:38.000 206 33837.41 276.14 17110.07 88888.00 2019-07-25 16:10:39.000 206 33837.38 276.11 17110.12 88888.00 2019-07-25 16:10:40.000 206 33837.38 276.17 17110.10 37918.45 2019-07-25 16:10:41.000 206 33837.40 276.13 17110.08 88888.00 2019-07-25 16:10:42.000 206 33837.40 276.10 17110.06 88888.00 2019-07-25 16:10:43.000 206 33837.40 276.13 17110.08 88888.00 2019-07-25 16:10:44.000 206 33837.41 276.09 17110.12 88888.00 2019-07-25 16:10:45.000 206 33837.42 276.14 17110.10 37918.46 2019-07-25 16:10:46.000 206 33837.40 276.12 17110.09 88888.00 2019-07-25 16:10:47.000 206 33837.41 276.12 17110.12 88888.00 2019-07-25 16:10:48.000 206 33837.40 276.16 17110.13 88888.00 2019-07-25 16:10:49.000 206 33837.35 276.15 17110.11 88888.00 2019-07-25 16:10:50.000 206 33837.32 276.16 17110.13 37918.42 2019-07-25 16:10:51.000 206 33837.37 276.15 17110.18 88888.00 2019-07-25 16:10:52.000 206 33837.37 276.17 17110.17 88888.00 2019-07-25 16:10:53.000 206 33837.33 276.19 17110.16 88888.00 2019-07-25 16:10:54.000 206 33837.34 276.20 17110.16 88888.00 2019-07-25 16:10:55.000 206 33837.35 276.18 17110.17 37918.38 2019-07-25 16:10:56.000 206 33837.36 276.15 17110.17 88888.00 2019-07-25 16:10:57.000 206 33837.33 276.13 17110.18 88888.00 2019-07-25 16:10:58.000 206 33837.33 276.17 17110.15 88888.00 2019-07-25 16:10:59.000 206 33837.36 276.19 17110.17 88888.00 2019-07-25 16:11:00.000 206 33837.36 276.17 17110.13 37918.34 2019-07-25 16:11:01.000 206 33837.36 276.13 17110.12 88888.00 2019-07-25 16:11:02.000 206 33837.31 276.15 17110.11 88888.00 2019-07-25 16:11:03.000 206 33837.35 276.15 17110.09 88888.00 2019-07-25 16:11:04.000 206 33837.37 276.10 17110.12 88888.00 2019-07-25 16:11:05.000 206 33837.40 276.12 17110.08 37918.33 2019-07-25 16:11:06.000 206 33837.39 276.11 17110.08 88888.00 2019-07-25 16:11:07.000 206 33837.36 276.12 17110.12 88888.00 2019-07-25 16:11:08.000 206 33837.34 276.14 17110.14 88888.00 2019-07-25 16:11:09.000 206 33837.35 276.13 17110.12 88888.00 2019-07-25 16:11:10.000 206 33837.36 276.12 17110.11 37918.35 2019-07-25 16:11:11.000 206 33837.37 276.14 17110.12 88888.00 2019-07-25 16:11:12.000 206 33837.37 276.14 17110.12 88888.00 2019-07-25 16:11:13.000 206 33837.36 276.14 17110.12 88888.00 2019-07-25 16:11:14.000 206 33837.28 276.13 17110.10 88888.00 2019-07-25 16:11:15.000 206 33837.31 276.13 17110.06 37918.24 2019-07-25 16:11:16.000 206 33837.30 276.09 17110.03 88888.00 2019-07-25 16:11:17.000 206 33837.30 276.08 17110.04 88888.00 2019-07-25 16:11:18.000 206 33837.31 276.08 17110.02 88888.00 2019-07-25 16:11:19.000 206 33837.31 276.08 17110.03 88888.00 2019-07-25 16:11:20.000 206 33837.31 276.08 17110.02 37918.33 2019-07-25 16:11:21.000 206 33837.33 276.08 17110.05 88888.00 2019-07-25 16:11:22.000 206 33837.30 276.10 17110.06 88888.00 2019-07-25 16:11:23.000 206 33837.29 276.07 17110.06 88888.00 2019-07-25 16:11:24.000 206 33837.28 276.05 17110.04 88888.00 2019-07-25 16:11:25.000 206 33837.31 276.07 17110.06 37918.31 2019-07-25 16:11:26.000 206 33837.32 276.09 17110.05 88888.00 2019-07-25 16:11:27.000 206 33837.31 276.13 17110.03 88888.00 2019-07-25 16:11:28.000 206 33837.32 276.12 17110.03 88888.00 2019-07-25 16:11:29.000 206 33837.31 276.13 17110.01 88888.00 2019-07-25 16:11:30.000 206 33837.34 276.16 17110.02 37918.33 2019-07-25 16:11:31.000 206 33837.32 276.14 17110.07 88888.00 2019-07-25 16:11:32.000 206 33837.28 276.12 17110.07 88888.00 2019-07-25 16:11:33.000 206 33837.27 276.15 17110.04 88888.00 2019-07-25 16:11:34.000 206 33837.30 276.12 17110.02 88888.00 2019-07-25 16:11:35.000 206 33837.34 276.10 17110.03 37918.25 2019-07-25 16:11:36.000 206 33837.31 276.10 17109.97 88888.00 2019-07-25 16:11:37.000 206 33837.29 276.11 17110.01 88888.00 2019-07-25 16:11:38.000 206 33837.28 276.12 17110.04 88888.00 2019-07-25 16:11:39.000 206 33837.27 276.16 17110.06 88888.00 2019-07-25 16:11:40.000 206 33837.29 276.14 17110.08 37918.27 2019-07-25 16:11:41.000 206 33837.31 276.14 17110.11 88888.00 2019-07-25 16:11:42.000 206 33837.32 276.16 17110.09 88888.00 2019-07-25 16:11:43.000 206 33837.33 276.15 17110.13 88888.00 2019-07-25 16:11:44.000 206 33837.32 276.13 17110.13 88888.00 2019-07-25 16:11:45.000 206 33837.28 276.11 17110.09 37918.30 2019-07-25 16:11:46.000 206 33837.29 276.06 17110.06 88888.00 2019-07-25 16:11:47.000 206 33837.31 276.10 17110.02 88888.00 2019-07-25 16:11:48.000 206 33837.33 276.16 17110.10 88888.00 2019-07-25 16:11:49.000 206 33837.35 276.16 17110.10 88888.00 2019-07-25 16:11:50.000 206 33837.33 276.09 17110.11 37918.28 2019-07-25 16:11:51.000 206 33837.31 276.13 17110.12 88888.00 2019-07-25 16:11:52.000 206 33837.27 276.10 17110.11 88888.00 2019-07-25 16:11:53.000 206 33837.29 276.08 17110.08 88888.00 2019-07-25 16:11:54.000 206 33837.27 276.10 17110.06 88888.00 2019-07-25 16:11:55.000 206 33837.28 276.10 17110.05 37918.23 2019-07-25 16:11:56.000 206 33837.27 276.08 17110.05 88888.00 2019-07-25 16:11:57.000 206 33837.26 276.05 17110.06 88888.00 2019-07-25 16:11:58.000 206 33837.26 276.06 17110.10 88888.00 2019-07-25 16:11:59.000 206 33837.28 276.06 17110.12 88888.00 2019-07-25 16:12:00.000 206 33837.25 276.08 17110.14 37918.19 2019-07-25 16:12:01.000 206 33837.26 276.05 17110.14 88888.00 2019-07-25 16:12:02.000 206 33837.28 276.05 17110.09 88888.00 2019-07-25 16:12:03.000 206 33837.27 276.06 17110.08 88888.00 2019-07-25 16:12:04.000 206 33837.24 276.07 17110.06 88888.00 2019-07-25 16:12:05.000 206 33837.27 276.10 17110.07 37918.22 2019-07-25 16:12:06.000 206 33837.24 276.14 17110.08 88888.00 2019-07-25 16:12:07.000 206 33837.25 276.13 17110.08 88888.00 2019-07-25 16:12:08.000 206 33837.21 276.10 17110.06 88888.00 2019-07-25 16:12:09.000 206 33837.21 276.07 17110.09 88888.00 2019-07-25 16:12:10.000 206 33837.22 276.07 17110.10 37918.15 2019-07-25 16:12:11.000 206 33837.26 276.05 17110.07 88888.00 2019-07-25 16:12:12.000 206 33837.27 276.04 17110.05 88888.00 2019-07-25 16:12:13.000 206 33837.30 276.06 17110.05 88888.00 2019-07-25 16:12:14.000 206 33837.30 276.05 17110.12 88888.00 2019-07-25 16:12:15.000 206 33837.28 276.08 17110.08 37918.27 2019-07-25 16:12:16.000 206 33837.28 276.09 17110.07 88888.00 2019-07-25 16:12:17.000 206 33837.29 276.12 17110.07 88888.00 2019-07-25 16:12:18.000 206 33837.33 276.09 17110.07 88888.00 2019-07-25 16:12:19.000 206 33837.30 276.07 17110.06 88888.00 2019-07-25 16:12:20.000 206 33837.26 276.09 17110.04 37918.25 2019-07-25 16:12:21.000 206 33837.25 276.10 17110.02 88888.00 2019-07-25 16:12:22.000 206 33837.24 276.08 17110.06 88888.00 2019-07-25 16:12:23.000 206 33837.27 276.05 17110.08 88888.00 2019-07-25 16:12:24.000 206 33837.29 276.07 17110.06 88888.00 2019-07-25 16:12:25.000 206 33837.26 276.11 17110.07 37918.22 2019-07-25 16:12:26.000 206 33837.27 276.08 17110.04 88888.00 2019-07-25 16:12:27.000 206 33837.27 276.05 17110.05 88888.00 2019-07-25 16:12:28.000 206 33837.28 276.02 17110.03 88888.00 2019-07-25 16:12:29.000 206 33837.24 276.02 17110.00 88888.00 2019-07-25 16:12:30.000 206 33837.22 276.05 17110.02 37918.23 2019-07-25 16:12:31.000 206 33837.24 276.07 17110.04 88888.00 2019-07-25 16:12:32.000 206 33837.22 276.10 17110.04 88888.00 2019-07-25 16:12:33.000 206 33837.20 276.11 17110.05 88888.00 2019-07-25 16:12:34.000 206 33837.25 276.04 17110.05 88888.00 2019-07-25 16:12:35.000 206 33837.26 275.99 17110.04 37918.23 2019-07-25 16:12:36.000 206 33837.28 276.00 17110.03 88888.00 2019-07-25 16:12:37.000 206 33837.26 276.02 17110.05 88888.00 2019-07-25 16:12:38.000 206 33837.25 275.99 17110.02 88888.00 2019-07-25 16:12:39.000 206 33837.24 276.01 17110.02 88888.00 2019-07-25 16:12:40.000 206 33837.28 276.02 17109.99 37918.23 2019-07-25 16:12:41.000 206 33837.28 276.03 17110.01 88888.00 2019-07-25 16:12:42.000 206 33837.23 276.03 17110.02 88888.00 2019-07-25 16:12:43.000 206 33837.22 276.01 17110.04 88888.00 2019-07-25 16:12:44.000 206 33837.21 276.03 17110.04 88888.00 2019-07-25 16:12:45.000 206 33837.23 276.04 17110.06 37918.21 2019-07-25 16:12:46.000 206 33837.26 276.05 17110.05 88888.00 2019-07-25 16:12:47.000 206 33837.25 276.07 17110.03 88888.00 2019-07-25 16:12:48.000 206 33837.23 276.06 17110.00 88888.00 2019-07-25 16:12:49.000 206 33837.24 276.04 17110.01 88888.00 2019-07-25 16:12:50.000 206 33837.25 276.01 17110.02 37918.20 2019-07-25 16:12:51.000 206 33837.27 276.02 17110.06 88888.00 2019-07-25 16:12:52.000 206 33837.29 276.02 17110.06 88888.00 2019-07-25 16:12:53.000 206 33837.29 276.04 17110.06 88888.00 2019-07-25 16:12:54.000 206 33837.25 276.08 17110.05 88888.00 2019-07-25 16:12:55.000 206 33837.24 276.09 17110.03 37918.20 2019-07-25 16:12:56.000 206 33837.21 276.06 17110.03 88888.00 2019-07-25 16:12:57.000 206 33837.22 276.05 17110.03 88888.00 2019-07-25 16:12:58.000 206 33837.23 276.07 17110.04 88888.00 2019-07-25 16:12:59.000 206 33837.22 276.07 17110.05 88888.00 2019-07-25 16:13:00.000 206 33837.22 276.06 17110.11 37918.08 2019-07-25 16:13:01.000 206 33837.24 276.03 17110.08 88888.00 2019-07-25 16:13:02.000 206 33837.25 276.01 17110.06 88888.00 2019-07-25 16:13:03.000 206 33837.21 276.01 17110.08 88888.00 2019-07-25 16:13:04.000 206 33837.19 276.03 17110.06 88888.00 2019-07-25 16:13:05.000 206 33837.20 276.01 17110.03 37918.17 2019-07-25 16:13:06.000 206 33837.23 276.02 17110.03 88888.00 2019-07-25 16:13:07.000 206 33837.28 276.07 17110.03 88888.00 2019-07-25 16:13:08.000 206 33837.26 276.10 17110.01 88888.00 2019-07-25 16:13:09.000 206 33837.23 276.07 17110.00 88888.00 2019-07-25 16:13:10.000 206 33837.24 276.07 17110.06 37918.15 2019-07-25 16:13:11.000 206 33837.26 276.02 17110.07 88888.00 2019-07-25 16:13:12.000 206 33837.23 275.96 17110.06 88888.00 2019-07-25 16:13:13.000 206 33837.22 276.01 17110.08 88888.00 2019-07-25 16:13:14.000 206 33837.22 276.04 17110.07 88888.00 2019-07-25 16:13:15.000 206 33837.21 276.03 17110.01 37918.19 2019-07-25 16:13:16.000 206 33837.24 276.04 17110.06 88888.00 2019-07-25 16:13:17.000 206 33837.26 275.99 17110.06 88888.00 2019-07-25 16:13:18.000 206 33837.22 276.03 17110.07 88888.00 2019-07-25 16:13:19.000 206 33837.22 276.02 17110.10 88888.00 2019-07-25 16:13:20.000 206 33837.19 276.05 17110.08 37918.18 2019-07-25 16:13:21.000 206 33837.16 276.05 17110.06 88888.00 2019-07-25 16:13:22.000 206 33837.11 276.03 17110.04 88888.00 2019-07-25 16:13:23.000 206 33837.13 276.00 17110.05 88888.00 2019-07-25 16:13:24.000 206 33837.11 275.98 17110.06 88888.00 2019-07-25 16:13:25.000 206 33837.12 275.98 17110.05 37918.22 2019-07-25 16:13:26.000 206 33837.14 275.99 17110.09 88888.00 2019-07-25 16:13:27.000 206 33837.17 275.98 17110.10 88888.00 2019-07-25 16:13:28.000 206 33837.16 275.95 17110.04 88888.00 2019-07-25 16:13:29.000 206 33837.16 275.99 17110.03 88888.00 2019-07-25 16:13:30.000 206 33837.17 275.97 17110.04 37918.15 2019-07-25 16:13:31.000 206 33837.13 275.96 17110.03 88888.00 2019-07-25 16:13:32.000 206 33837.12 276.00 17110.06 88888.00 2019-07-25 16:13:33.000 206 33837.13 275.99 17110.05 88888.00 2019-07-25 16:13:34.000 206 33837.17 276.03 17110.06 88888.00 2019-07-25 16:13:35.000 206 33837.15 276.03 17110.05 37918.13 2019-07-25 16:13:36.000 206 33837.15 276.03 17110.01 88888.00 2019-07-25 16:13:37.000 206 33837.15 276.06 17110.01 88888.00 2019-07-25 16:13:38.000 206 33837.18 276.07 17110.01 88888.00 2019-07-25 16:13:39.000 206 33837.21 276.09 17110.04 88888.00 2019-07-25 16:13:40.000 206 33837.25 276.04 17110.04 37918.10 2019-07-25 16:13:41.000 206 33837.22 276.01 17110.04 88888.00 2019-07-25 16:13:42.000 206 33837.22 276.03 17110.06 88888.00 2019-07-25 16:13:43.000 206 33837.23 276.05 17110.10 88888.00 2019-07-25 16:13:44.000 206 33837.20 276.04 17110.07 88888.00 2019-07-25 16:13:45.000 206 33837.17 276.05 17110.03 37918.12 2019-07-25 16:13:46.000 206 33837.19 276.04 17110.02 88888.00 2019-07-25 16:13:47.000 206 33837.19 276.04 17110.03 88888.00 2019-07-25 16:13:48.000 206 33837.17 276.03 17110.01 88888.00 2019-07-25 16:13:49.000 206 33837.13 276.00 17110.02 88888.00 2019-07-25 16:13:50.000 206 33837.09 275.98 17110.04 37918.01 2019-07-25 16:13:51.000 206 33837.08 276.01 17110.07 88888.00 2019-07-25 16:13:52.000 206 33837.08 276.02 17110.05 88888.00 2019-07-25 16:13:53.000 206 33837.07 276.01 17110.06 88888.00 2019-07-25 16:13:54.000 206 33837.09 275.99 17110.08 88888.00 2019-07-25 16:13:55.000 206 33837.09 276.00 17110.08 37918.09 2019-07-25 16:13:56.000 206 33837.10 275.99 17110.07 88888.00 2019-07-25 16:13:57.000 206 33837.14 275.97 17110.05 88888.00 2019-07-25 16:13:58.000 206 33837.07 275.99 17110.01 88888.00 2019-07-25 16:13:59.000 206 33837.07 276.04 17110.01 88888.00 2019-07-25 16:14:00.000 206 33837.08 276.04 17110.00 37918.03 2019-07-25 16:14:01.000 206 33837.05 276.03 17110.00 88888.00 2019-07-25 16:14:02.000 206 33837.05 276.03 17109.98 88888.00 2019-07-25 16:14:03.000 206 33837.06 276.03 17109.97 88888.00 2019-07-25 16:14:04.000 206 33837.02 276.08 17109.97 88888.00 2019-07-25 16:14:05.000 206 33836.98 276.06 17109.98 37918.01 2019-07-25 16:14:06.000 206 33836.99 276.01 17109.96 88888.00 2019-07-25 16:14:07.000 206 33837.00 275.99 17109.96 88888.00 2019-07-25 16:14:08.000 206 33836.99 275.98 17109.97 88888.00 2019-07-25 16:14:09.000 206 33836.97 276.00 17109.98 88888.00 2019-07-25 16:14:10.000 206 33836.96 275.98 17109.99 37918.06 2019-07-25 16:14:11.000 206 33836.95 275.98 17109.98 88888.00 2019-07-25 16:14:12.000 206 33836.96 276.01 17109.94 88888.00 2019-07-25 16:14:13.000 206 33836.99 275.99 17109.95 88888.00 2019-07-25 16:14:14.000 206 33836.99 275.94 17109.97 88888.00 2019-07-25 16:14:15.000 206 33837.01 275.94 17110.01 37917.99 2019-07-25 16:14:16.000 206 33837.01 275.94 17110.00 88888.00 2019-07-25 16:14:17.000 206 33837.03 275.94 17109.96 88888.00 2019-07-25 16:14:18.000 206 33837.02 275.91 17109.93 88888.00 2019-07-25 16:14:19.000 206 33837.04 275.90 17109.92 88888.00 2019-07-25 16:14:20.000 206 33837.02 275.92 17109.96 37918.08 2019-07-25 16:14:21.000 206 33836.98 275.92 17109.97 88888.00 2019-07-25 16:14:22.000 206 33836.94 275.89 17110.01 88888.00 2019-07-25 16:14:23.000 206 33836.93 275.91 17110.00 88888.00 2019-07-25 16:14:24.000 206 33836.94 275.93 17110.00 88888.00 2019-07-25 16:14:25.000 206 33837.00 275.95 17110.00 37918.00 2019-07-25 16:14:26.000 206 33837.02 275.94 17110.01 88888.00 2019-07-25 16:14:27.000 206 33836.97 275.91 17109.99 88888.00 2019-07-25 16:14:28.000 206 33836.95 275.90 17110.01 88888.00 2019-07-25 16:14:29.000 206 33836.95 275.93 17110.03 88888.00 2019-07-25 16:14:30.000 206 33836.96 275.96 17110.03 37917.95 2019-07-25 16:14:31.000 206 33836.96 275.96 17110.02 88888.00 2019-07-25 16:14:32.000 206 33836.95 275.95 17109.99 88888.00 2019-07-25 16:14:33.000 206 33836.97 275.91 17109.99 88888.00 2019-07-25 16:14:34.000 206 33836.96 275.89 17109.97 88888.00 2019-07-25 16:14:35.000 206 33836.96 275.88 17109.95 37917.90 2019-07-25 16:14:36.000 206 33836.92 275.89 17109.96 88888.00 2019-07-25 16:14:37.000 206 33836.91 275.88 17109.97 88888.00 2019-07-25 16:14:38.000 206 33836.91 275.89 17109.96 88888.00 2019-07-25 16:14:39.000 206 33836.91 275.89 17109.98 88888.00 2019-07-25 16:14:40.000 206 33836.90 275.93 17109.94 37917.90 2019-07-25 16:14:41.000 206 33836.94 275.95 17109.96 88888.00 2019-07-25 16:14:42.000 206 33836.92 275.94 17109.96 88888.00 2019-07-25 16:14:43.000 206 33836.89 275.95 17109.95 88888.00 2019-07-25 16:14:44.000 206 33836.89 275.94 17109.96 88888.00 2019-07-25 16:14:45.000 206 33836.91 275.92 17109.96 37917.88 2019-07-25 16:14:46.000 206 33836.92 275.93 17109.98 88888.00 2019-07-25 16:14:47.000 206 33836.89 275.94 17109.97 88888.00 2019-07-25 16:14:48.000 206 33836.94 275.92 17109.96 88888.00 2019-07-25 16:14:49.000 206 33836.92 275.91 17109.94 88888.00 2019-07-25 16:14:50.000 206 33836.92 275.96 17109.94 37917.87 2019-07-25 16:14:51.000 206 33836.89 276.02 17109.94 88888.00 2019-07-25 16:14:52.000 206 33836.89 275.99 17109.96 88888.00 2019-07-25 16:14:53.000 206 33836.85 275.96 17109.97 88888.00 2019-07-25 16:14:54.000 206 33836.88 275.97 17109.95 88888.00 2019-07-25 16:14:55.000 206 33836.87 275.98 17109.97 37917.92 2019-07-25 16:14:56.000 206 33836.85 275.97 17109.98 88888.00 2019-07-25 16:14:57.000 206 33836.86 275.93 17109.95 88888.00 2019-07-25 16:14:58.000 206 33836.85 275.92 17109.96 88888.00 2019-07-25 16:14:59.000 206 33836.86 275.96 17109.95 88888.00 2019-07-25 16:15:00.000 206 33836.84 275.94 17109.94 37917.92 2019-07-25 16:15:01.000 206 33836.87 275.95 17109.91 88888.00 2019-07-25 16:15:02.000 206 33836.85 275.91 17109.93 88888.00 2019-07-25 16:15:03.000 206 33836.85 275.90 17109.93 88888.00 2019-07-25 16:15:04.000 206 33836.88 275.91 17109.96 88888.00 2019-07-25 16:15:05.000 206 33836.88 275.94 17109.99 37917.96 2019-07-25 16:15:06.000 206 33836.90 275.95 17109.95 88888.00 2019-07-25 16:15:07.000 206 33836.90 275.94 17109.95 88888.00 2019-07-25 16:15:08.000 206 33836.89 275.93 17109.96 88888.00 2019-07-25 16:15:09.000 206 33836.88 275.95 17109.98 88888.00 2019-07-25 16:15:10.000 206 33836.84 275.96 17109.99 37917.93 2019-07-25 16:15:11.000 206 33836.87 275.95 17109.97 88888.00 2019-07-25 16:15:12.000 206 33836.89 275.93 17109.91 88888.00 2019-07-25 16:15:13.000 206 33836.89 275.90 17109.94 88888.00 2019-07-25 16:15:14.000 206 33836.93 275.92 17109.96 88888.00 2019-07-25 16:15:15.000 206 33836.94 275.93 17109.97 37917.96 2019-07-25 16:15:16.000 206 33836.94 275.93 17109.97 88888.00 2019-07-25 16:15:17.000 206 33836.97 275.92 17109.95 88888.00 2019-07-25 16:15:18.000 206 33836.94 275.94 17109.96 88888.00 2019-07-25 16:15:19.000 206 33836.96 275.93 17109.98 88888.00 2019-07-25 16:15:20.000 206 33836.95 275.93 17109.97 37917.91 2019-07-25 16:15:21.000 206 33836.95 275.95 17109.96 88888.00 2019-07-25 16:15:22.000 206 33836.95 275.88 17109.95 88888.00 2019-07-25 16:15:23.000 206 33836.94 275.86 17109.95 88888.00 2019-07-25 16:15:24.000 206 33836.97 275.83 17109.98 88888.00 2019-07-25 16:15:25.000 206 33837.00 275.86 17109.96 37917.91 2019-07-25 16:15:26.000 206 33836.97 275.88 17109.92 88888.00 2019-07-25 16:15:27.000 206 33836.98 275.85 17109.95 88888.00 2019-07-25 16:15:28.000 206 33837.01 275.84 17109.96 88888.00 2019-07-25 16:15:29.000 206 33837.01 275.83 17109.95 88888.00 2019-07-25 16:15:30.000 206 33836.96 275.81 17109.93 37917.98 2019-07-25 16:15:31.000 206 33836.96 275.84 17109.90 88888.00 2019-07-25 16:15:32.000 206 33836.95 275.83 17109.89 88888.00 2019-07-25 16:15:33.000 206 33836.99 275.87 17109.93 88888.00 2019-07-25 16:15:34.000 206 33837.02 275.88 17109.98 88888.00 2019-07-25 16:15:35.000 206 33837.04 275.84 17110.00 37917.95 2019-07-25 16:15:36.000 206 33837.01 275.86 17109.99 88888.00 2019-07-25 16:15:37.000 206 33837.01 275.88 17109.99 88888.00 2019-07-25 16:15:38.000 206 33837.04 275.88 17109.98 88888.00 2019-07-25 16:15:39.000 206 33837.05 275.86 17109.96 88888.00 2019-07-25 16:15:40.000 206 33837.04 275.80 17109.95 37917.98 2019-07-25 16:15:41.000 206 33837.04 275.81 17109.98 88888.00 2019-07-25 16:15:42.000 206 33837.01 275.81 17109.94 88888.00 2019-07-25 16:15:43.000 206 33837.03 275.81 17109.95 88888.00 2019-07-25 16:15:44.000 206 33837.03 275.85 17109.96 88888.00 2019-07-25 16:15:45.000 206 33837.08 275.83 17109.97 37918.02 2019-07-25 16:15:46.000 206 33837.08 275.81 17109.97 88888.00 2019-07-25 16:15:47.000 206 33837.06 275.80 17109.96 88888.00 2019-07-25 16:15:48.000 206 33837.05 275.82 17109.96 88888.00 2019-07-25 16:15:49.000 206 33837.02 275.81 17109.94 88888.00 2019-07-25 16:15:50.000 206 33837.04 275.82 17109.95 37917.97 2019-07-25 16:15:51.000 206 33837.06 275.85 17109.93 88888.00 2019-07-25 16:15:52.000 206 33837.02 275.83 17109.97 88888.00 2019-07-25 16:15:53.000 206 33836.99 275.84 17109.97 88888.00 2019-07-25 16:15:54.000 206 33836.97 275.84 17109.99 88888.00 2019-07-25 16:15:55.000 206 33836.97 275.80 17109.95 37918.00 2019-07-25 16:15:56.000 206 33836.99 275.81 17109.99 88888.00 2019-07-25 16:15:57.000 206 33837.02 275.83 17109.99 88888.00 2019-07-25 16:15:58.000 206 33837.01 275.85 17109.96 88888.00 2019-07-25 16:15:59.000 206 33836.98 275.83 17109.95 88888.00 2019-07-25 16:16:00.000 206 33836.99 275.86 17109.96 37918.01 2019-07-25 16:16:01.000 206 33837.04 275.89 17109.94 88888.00 2019-07-25 16:16:02.000 206 33837.06 275.86 17109.95 88888.00 2019-07-25 16:16:03.000 206 33837.09 275.87 17109.96 88888.00 2019-07-25 16:16:04.000 206 33837.08 275.82 17109.94 88888.00 2019-07-25 16:16:05.000 206 33837.06 275.80 17109.92 37917.93 2019-07-25 16:16:06.000 206 33837.03 275.81 17109.93 88888.00 2019-07-25 16:16:07.000 206 33837.06 275.83 17109.92 88888.00 2019-07-25 16:16:08.000 206 33837.04 275.82 17109.91 88888.00 2019-07-25 16:16:09.000 206 33837.04 275.79 17109.89 88888.00 2019-07-25 16:16:10.000 206 33837.04 275.79 17109.85 37918.00 2019-07-25 16:16:11.000 206 33837.00 275.76 17109.86 88888.00 2019-07-25 16:16:12.000 206 33836.99 275.75 17109.90 88888.00 2019-07-25 16:16:13.000 206 33836.98 275.74 17109.92 88888.00 2019-07-25 16:16:14.000 206 33836.98 275.75 17109.91 88888.00 2019-07-25 16:16:15.000 206 33836.97 275.74 17109.96 37917.95 2019-07-25 16:16:16.000 206 33836.94 275.75 17109.95 88888.00 2019-07-25 16:16:17.000 206 33836.96 275.76 17109.90 88888.00 2019-07-25 16:16:18.000 206 33836.95 275.76 17109.84 88888.00 2019-07-25 16:16:19.000 206 33836.96 275.78 17109.89 88888.00 2019-07-25 16:16:20.000 206 33836.97 275.75 17109.91 37917.91 2019-07-25 16:16:21.000 206 33836.96 275.75 17109.92 88888.00 2019-07-25 16:16:22.000 206 33836.92 275.77 17109.93 88888.00 2019-07-25 16:16:23.000 206 33836.90 275.82 17109.95 88888.00 2019-07-25 16:16:24.000 206 33836.88 275.82 17109.93 88888.00 2019-07-25 16:16:25.000 206 33836.91 275.83 17109.93 37917.88 2019-07-25 16:16:26.000 206 33836.93 275.82 17109.94 88888.00 2019-07-25 16:16:27.000 206 33836.94 275.81 17109.94 88888.00 2019-07-25 16:16:28.000 206 33836.92 275.79 17109.95 88888.00 2019-07-25 16:16:29.000 206 33836.90 275.84 17109.94 88888.00 2019-07-25 16:16:30.000 206 33836.89 275.82 17109.91 37917.84 2019-07-25 16:16:31.000 206 33836.90 275.79 17109.93 88888.00 2019-07-25 16:16:32.000 206 33836.88 275.85 17109.92 88888.00 2019-07-25 16:16:33.000 206 33836.88 275.84 17109.89 88888.00 2019-07-25 16:16:34.000 206 33836.92 275.81 17109.91 88888.00 2019-07-25 16:16:35.000 206 33836.92 275.83 17109.91 37917.82 2019-07-25 16:16:36.000 206 33836.95 275.84 17109.92 88888.00 2019-07-25 16:16:37.000 206 33836.94 275.81 17109.95 88888.00 2019-07-25 16:16:38.000 206 33836.93 275.80 17109.93 88888.00 2019-07-25 16:16:39.000 206 33836.88 275.81 17109.97 88888.00 2019-07-25 16:16:40.000 206 33836.88 275.85 17109.93 37917.89 2019-07-25 16:16:41.000 206 33836.92 275.82 17109.89 88888.00 2019-07-25 16:16:42.000 206 33836.93 275.78 17109.90 88888.00 2019-07-25 16:16:43.000 206 33836.91 275.78 17109.92 88888.00 2019-07-25 16:16:44.000 206 33836.91 275.80 17109.91 88888.00 2019-07-25 16:16:45.000 206 33836.93 275.80 17109.97 37917.87 2019-07-25 16:16:46.000 206 33836.89 275.81 17109.93 88888.00 2019-07-25 16:16:47.000 206 33836.85 275.74 17109.90 88888.00 2019-07-25 16:16:48.000 206 33836.86 275.78 17109.91 88888.00 2019-07-25 16:16:49.000 206 33836.88 275.80 17109.92 88888.00 2019-07-25 16:16:50.000 206 33836.86 275.78 17109.94 37917.90 2019-07-25 16:16:51.000 206 33836.87 275.79 17109.91 88888.00 2019-07-25 16:16:52.000 206 33836.84 275.83 17109.93 88888.00 2019-07-25 16:16:53.000 206 33836.85 275.81 17109.93 88888.00 2019-07-25 16:16:54.000 206 33836.89 275.86 17109.91 88888.00 2019-07-25 16:16:55.000 206 33836.85 275.83 17109.90 37917.82 2019-07-25 16:16:56.000 206 33836.83 275.77 17109.91 88888.00 2019-07-25 16:16:57.000 206 33836.85 275.81 17109.89 88888.00 2019-07-25 16:16:58.000 206 33836.83 275.84 17109.85 88888.00 2019-07-25 16:16:59.000 206 33836.83 275.82 17109.83 88888.00 2019-07-25 16:17:00.000 206 33836.88 275.81 17109.87 37917.89 2019-07-25 16:17:01.000 206 33836.88 275.82 17109.90 88888.00 2019-07-25 16:17:02.000 206 33836.86 275.81 17109.88 88888.00 2019-07-25 16:17:03.000 206 33836.86 275.84 17109.83 88888.00 2019-07-25 16:17:04.000 206 33836.84 275.84 17109.83 88888.00 2019-07-25 16:17:05.000 206 33836.83 275.86 17109.84 37917.82 2019-07-25 16:17:06.000 206 33836.82 275.86 17109.87 88888.00 2019-07-25 16:17:07.000 206 33836.82 275.83 17109.85 88888.00 2019-07-25 16:17:08.000 206 33836.83 275.85 17109.83 88888.00 2019-07-25 16:17:09.000 206 33836.83 275.86 17109.85 88888.00 2019-07-25 16:17:10.000 206 33836.89 275.84 17109.84 37917.76 2019-07-25 16:17:11.000 206 33836.84 275.84 17109.84 88888.00 2019-07-25 16:17:12.000 206 33836.80 275.85 17109.85 88888.00 2019-07-25 16:17:13.000 206 33836.79 275.86 17109.84 88888.00 2019-07-25 16:17:14.000 206 33836.77 275.89 17109.85 88888.00 2019-07-25 16:17:15.000 206 33836.81 275.91 17109.86 37917.72 2019-07-25 16:17:16.000 206 33836.80 275.88 17109.87 88888.00 2019-07-25 16:17:17.000 206 33836.77 275.86 17109.88 88888.00 2019-07-25 16:17:18.000 206 33836.79 275.87 17109.91 88888.00 2019-07-25 16:17:19.000 206 33836.81 275.83 17109.84 88888.00 2019-07-25 16:17:20.000 206 33836.79 275.80 17109.83 37917.72 2019-07-25 16:17:21.000 206 33836.81 275.80 17109.84 88888.00 2019-07-25 16:17:22.000 206 33836.78 275.85 17109.86 88888.00 2019-07-25 16:17:23.000 206 33836.76 275.85 17109.85 88888.00 2019-07-25 16:17:24.000 206 33836.79 275.85 17109.88 88888.00 2019-07-25 16:17:25.000 206 33836.79 275.86 17109.89 37917.73 2019-07-25 16:17:26.000 206 33836.77 275.86 17109.85 88888.00 2019-07-25 16:17:27.000 206 33836.76 275.87 17109.80 88888.00 2019-07-25 16:17:28.000 206 33836.71 275.85 17109.80 88888.00 2019-07-25 16:17:29.000 206 33836.73 275.81 17109.79 88888.00 2019-07-25 16:17:30.000 206 33836.76 275.85 17109.84 37917.70 2019-07-25 16:17:31.000 206 33836.79 275.85 17109.83 88888.00 2019-07-25 16:17:32.000 206 33836.77 275.86 17109.78 88888.00 2019-07-25 16:17:33.000 206 33836.76 275.85 17109.77 88888.00 2019-07-25 16:17:34.000 206 33836.76 275.86 17109.83 88888.00 2019-07-25 16:17:35.000 206 33836.75 275.85 17109.83 37917.71 2019-07-25 16:17:36.000 206 33836.72 275.85 17109.82 88888.00 2019-07-25 16:17:37.000 206 33836.71 275.87 17109.82 88888.00 2019-07-25 16:17:38.000 206 33836.73 275.88 17109.84 88888.00 2019-07-25 16:17:39.000 206 33836.75 275.88 17109.83 88888.00 2019-07-25 16:17:40.000 206 33836.78 275.87 17109.81 37917.66 2019-07-25 16:17:41.000 206 33836.76 275.85 17109.82 88888.00 2019-07-25 16:17:42.000 206 33836.76 275.86 17109.85 88888.00 2019-07-25 16:17:43.000 206 33836.75 275.91 17109.85 88888.00 2019-07-25 16:17:44.000 206 33836.75 275.90 17109.82 88888.00 2019-07-25 16:17:45.000 206 33836.77 275.90 17109.80 37917.72 2019-07-25 16:17:46.000 206 33836.75 275.89 17109.82 88888.00 2019-07-25 16:17:47.000 206 33836.73 275.84 17109.83 88888.00 2019-07-25 16:17:48.000 206 33836.76 275.86 17109.85 88888.00 2019-07-25 16:17:49.000 206 33836.78 275.85 17109.83 88888.00 2019-07-25 16:17:50.000 206 33836.73 275.85 17109.83 37917.62 2019-07-25 16:17:51.000 206 33836.74 275.87 17109.82 88888.00 2019-07-25 16:17:52.000 206 33836.74 275.88 17109.81 88888.00 2019-07-25 16:17:53.000 206 33836.73 275.93 17109.79 88888.00 2019-07-25 16:17:54.000 206 33836.74 275.90 17109.79 88888.00 2019-07-25 16:17:55.000 206 33836.72 275.87 17109.83 37917.66 2019-07-25 16:17:56.000 206 33836.71 275.86 17109.85 88888.00 2019-07-25 16:17:57.000 206 33836.71 275.89 17109.84 88888.00 2019-07-25 16:17:58.000 206 33836.74 275.90 17109.86 88888.00 2019-07-25 16:17:59.000 206 33836.73 275.92 17109.84 88888.00 2019-07-25 16:18:00.000 206 33836.69 275.90 17109.80 37917.58 2019-07-25 16:18:01.000 206 33836.70 275.90 17109.81 88888.00 2019-07-25 16:18:02.000 206 33836.67 275.89 17109.79 88888.00 2019-07-25 16:18:03.000 206 33836.69 275.92 17109.81 88888.00 2019-07-25 16:18:04.000 206 33836.71 275.92 17109.79 88888.00 2019-07-25 16:18:05.000 206 33836.68 275.91 17109.82 37917.58 2019-07-25 16:18:06.000 206 33836.67 275.92 17109.84 88888.00 2019-07-25 16:18:07.000 206 33836.71 275.93 17109.82 88888.00 2019-07-25 16:18:08.000 206 33836.70 275.91 17109.77 88888.00 2019-07-25 16:18:09.000 206 33836.69 275.93 17109.81 88888.00 2019-07-25 16:18:10.000 206 33836.68 275.91 17109.86 37917.61 2019-07-25 16:18:11.000 206 33836.68 275.88 17109.86 88888.00 2019-07-25 16:18:12.000 206 33836.66 275.89 17109.81 88888.00 2019-07-25 16:18:13.000 206 33836.66 275.91 17109.84 88888.00 2019-07-25 16:18:14.000 206 33836.64 275.90 17109.84 88888.00 2019-07-25 16:18:15.000 206 33836.68 275.90 17109.83 37917.53 2019-07-25 16:18:16.000 206 33836.71 275.88 17109.83 88888.00 2019-07-25 16:18:17.000 206 33836.73 275.86 17109.84 88888.00 2019-07-25 16:18:18.000 206 33836.69 275.84 17109.83 88888.00 2019-07-25 16:18:19.000 206 33836.70 275.87 17109.80 88888.00 2019-07-25 16:18:20.000 206 33836.69 275.90 17109.81 37917.60 2019-07-25 16:18:21.000 206 33836.73 275.87 17109.82 88888.00 2019-07-25 16:18:22.000 206 33836.76 275.88 17109.81 88888.00 2019-07-25 16:18:23.000 206 33836.73 275.88 17109.79 88888.00 2019-07-25 16:18:24.000 206 33836.72 275.88 17109.83 88888.00 2019-07-25 16:18:25.000 206 33836.72 275.93 17109.83 37917.70 2019-07-25 16:18:26.000 206 33836.72 275.92 17109.84 88888.00 2019-07-25 16:18:27.000 206 33836.72 275.88 17109.83 88888.00 2019-07-25 16:18:28.000 206 33836.70 275.89 17109.81 88888.00 2019-07-25 16:18:29.000 206 33836.73 275.87 17109.76 88888.00 2019-07-25 16:18:30.000 206 33836.75 275.82 17109.76 37917.62 2019-07-25 16:18:31.000 206 33836.73 275.84 17109.80 88888.00 2019-07-25 16:18:32.000 206 33836.73 275.86 17109.83 88888.00 2019-07-25 16:18:33.000 206 33836.76 275.88 17109.82 88888.00 2019-07-25 16:18:34.000 206 33836.75 275.89 17109.83 88888.00 2019-07-25 16:18:35.000 206 33836.69 275.89 17109.84 37917.58 2019-07-25 16:18:36.000 206 33836.72 275.88 17109.87 88888.00 2019-07-25 16:18:37.000 206 33836.71 275.90 17109.84 88888.00 2019-07-25 16:18:38.000 206 33836.71 275.93 17109.88 88888.00 2019-07-25 16:18:39.000 206 33836.71 275.91 17109.86 88888.00 2019-07-25 16:18:40.000 206 33836.74 275.90 17109.88 37917.61 2019-07-25 16:18:41.000 206 33836.73 275.90 17109.92 88888.00 2019-07-25 16:18:42.000 206 33836.72 275.87 17109.89 88888.00 2019-07-25 16:18:43.000 206 33836.73 275.85 17109.86 88888.00 2019-07-25 16:18:44.000 206 33836.68 275.87 17109.83 88888.00 2019-07-25 16:18:45.000 206 33836.67 275.87 17109.83 37917.58 2019-07-25 16:18:46.000 206 33836.65 275.87 17109.81 88888.00 2019-07-25 16:18:47.000 206 33836.63 275.89 17109.82 88888.00 2019-07-25 16:18:48.000 206 33836.63 275.89 17109.86 88888.00 2019-07-25 16:18:49.000 206 33836.64 275.90 17109.85 88888.00 2019-07-25 16:18:50.000 206 33836.66 275.88 17109.87 37917.51 2019-07-25 16:18:51.000 206 33836.63 275.92 17109.86 88888.00 2019-07-25 16:18:52.000 206 33836.64 275.91 17109.88 88888.00 2019-07-25 16:18:53.000 206 33836.64 275.90 17109.85 88888.00 2019-07-25 16:18:54.000 206 33836.65 275.90 17109.80 88888.00 2019-07-25 16:18:55.000 206 33836.67 275.91 17109.85 37917.51 2019-07-25 16:18:56.000 206 33836.63 275.90 17109.87 88888.00 2019-07-25 16:18:57.000 206 33836.66 275.86 17109.88 88888.00 2019-07-25 16:18:58.000 206 33836.66 275.84 17109.84 88888.00 2019-07-25 16:18:59.000 206 33836.65 275.85 17109.78 88888.00 2019-07-25 16:19:00.000 206 33836.66 275.86 17109.77 37917.54 2019-07-25 16:19:01.000 206 33836.62 275.87 17109.77 88888.00 2019-07-25 16:19:02.000 206 33836.58 275.86 17109.73 88888.00 2019-07-25 16:19:03.000 206 33836.61 275.85 17109.73 88888.00 2019-07-25 16:19:04.000 206 33836.58 275.86 17109.74 88888.00 2019-07-25 16:19:05.000 206 33836.60 275.85 17109.74 37917.50 2019-07-25 16:19:06.000 206 33836.59 275.87 17109.78 88888.00 2019-07-25 16:19:07.000 206 33836.58 275.91 17109.75 88888.00 2019-07-25 16:19:08.000 206 33836.60 275.93 17109.79 88888.00 2019-07-25 16:19:09.000 206 33836.61 275.87 17109.83 88888.00 2019-07-25 16:19:10.000 206 33836.59 275.86 17109.82 37917.52 2019-07-25 16:19:11.000 206 33836.61 275.87 17109.83 88888.00 2019-07-25 16:19:12.000 206 33836.59 275.87 17109.80 88888.00 2019-07-25 16:19:13.000 206 33836.60 275.89 17109.77 88888.00 2019-07-25 16:19:14.000 206 33836.59 275.88 17109.78 88888.00 2019-07-25 16:19:15.000 206 33836.57 275.87 17109.76 37917.39 2019-07-25 16:19:16.000 206 33836.55 275.88 17109.71 88888.00 2019-07-25 16:19:17.000 206 33836.56 275.91 17109.73 88888.00 2019-07-25 16:19:18.000 206 33836.57 275.89 17109.72 88888.00 2019-07-25 16:19:19.000 206 33836.57 275.86 17109.72 88888.00 2019-07-25 16:19:20.000 206 33836.59 275.87 17109.73 37917.45 2019-07-25 16:19:21.000 206 33836.61 275.85 17109.72 88888.00 2019-07-25 16:19:22.000 206 33836.65 275.85 17109.73 88888.00 2019-07-25 16:19:23.000 206 33836.61 275.83 17109.73 88888.00 2019-07-25 16:19:24.000 206 33836.60 275.83 17109.74 88888.00 2019-07-25 16:19:25.000 206 33836.61 275.84 17109.75 37917.52 2019-07-25 16:19:26.000 206 33836.60 275.86 17109.71 88888.00 2019-07-25 16:19:27.000 206 33836.61 275.90 17109.70 88888.00 2019-07-25 16:19:28.000 206 33836.59 275.90 17109.73 88888.00 2019-07-25 16:19:29.000 206 33836.58 275.86 17109.77 88888.00 2019-07-25 16:19:30.000 206 33836.61 275.83 17109.74 37917.42 2019-07-25 16:19:31.000 206 33836.59 275.82 17109.75 88888.00 2019-07-25 16:19:32.000 206 33836.56 275.87 17109.74 88888.00 2019-07-25 16:19:33.000 206 33836.57 275.89 17109.77 88888.00 2019-07-25 16:19:34.000 206 33836.57 275.88 17109.75 88888.00 2019-07-25 16:19:35.000 206 33836.56 275.85 17109.72 37917.42 2019-07-25 16:19:36.000 206 33836.59 275.85 17109.72 88888.00 2019-07-25 16:19:37.000 206 33836.60 275.85 17109.78 88888.00 2019-07-25 16:19:38.000 206 33836.58 275.86 17109.80 88888.00 2019-07-25 16:19:39.000 206 33836.57 275.84 17109.78 88888.00 2019-07-25 16:19:40.000 206 33836.59 275.85 17109.79 37917.51 2019-07-25 16:19:41.000 206 33836.62 275.89 17109.77 88888.00 2019-07-25 16:19:42.000 206 33836.59 275.87 17109.73 88888.00 2019-07-25 16:19:43.000 206 33836.58 275.86 17109.72 88888.00 2019-07-25 16:19:44.000 206 33836.55 275.85 17109.72 88888.00 2019-07-25 16:19:45.000 206 33836.62 275.84 17109.71 37917.46 2019-07-25 16:19:46.000 206 33836.64 275.84 17109.72 88888.00 2019-07-25 16:19:47.000 206 33836.63 275.86 17109.75 88888.00 2019-07-25 16:19:48.000 206 33836.61 275.85 17109.76 88888.00 2019-07-25 16:19:49.000 206 33836.62 275.82 17109.77 88888.00 2019-07-25 16:19:50.000 206 33836.60 275.82 17109.76 37917.44 2019-07-25 16:19:51.000 206 33836.60 275.83 17109.75 88888.00 2019-07-25 16:19:52.000 206 33836.59 275.85 17109.77 88888.00 2019-07-25 16:19:53.000 206 33836.63 275.89 17109.77 88888.00 2019-07-25 16:19:54.000 206 33836.62 275.88 17109.73 88888.00 2019-07-25 16:19:55.000 206 33836.59 275.82 17109.77 37917.46 2019-07-25 16:19:56.000 206 33836.60 275.77 17109.73 88888.00 2019-07-25 16:19:57.000 206 33836.60 275.80 17109.72 88888.00 2019-07-25 16:19:58.000 206 33836.57 275.77 17109.71 88888.00 2019-07-25 16:19:59.000 206 33836.61 275.76 17109.72 88888.00 2019-07-25 16:20:00.000 206 33836.63 275.78 17109.71 37917.50 2019-07-25 16:20:01.000 206 33836.61 275.75 17109.72 88888.00 2019-07-25 16:20:02.000 206 33836.59 275.76 17109.73 88888.00 2019-07-25 16:20:03.000 206 33836.60 275.76 17109.73 88888.00 2019-07-25 16:20:04.000 206 33836.59 275.76 17109.71 88888.00 2019-07-25 16:20:05.000 206 33836.57 275.79 17109.67 37917.56 2019-07-25 16:20:06.000 206 33836.57 275.78 17109.65 88888.00 2019-07-25 16:20:07.000 206 33836.59 275.77 17109.67 88888.00 2019-07-25 16:20:08.000 206 33836.64 275.78 17109.68 88888.00 2019-07-25 16:20:09.000 206 33836.64 275.80 17109.72 88888.00 2019-07-25 16:20:10.000 206 33836.61 275.81 17109.71 37917.48 2019-07-25 16:20:11.000 206 33836.60 275.83 17109.69 88888.00 2019-07-25 16:20:12.000 206 33836.59 275.82 17109.66 88888.00 2019-07-25 16:20:13.000 206 33836.63 275.83 17109.61 88888.00 2019-07-25 16:20:14.000 206 33836.63 275.83 17109.63 88888.00 2019-07-25 16:20:15.000 206 33836.65 275.77 17109.68 37917.52 2019-07-25 16:20:16.000 206 33836.68 275.75 17109.68 88888.00 2019-07-25 16:20:17.000 206 33836.70 275.74 17109.64 88888.00 2019-07-25 16:20:18.000 206 33836.72 275.76 17109.66 88888.00 2019-07-25 16:20:19.000 206 33836.73 275.75 17109.68 88888.00 2019-07-25 16:20:20.000 206 33836.71 275.78 17109.68 37917.60 2019-07-25 16:20:21.000 206 33836.69 275.79 17109.64 88888.00 2019-07-25 16:20:22.000 206 33836.66 275.77 17109.62 88888.00 2019-07-25 16:20:23.000 206 33836.70 275.76 17109.66 88888.00 2019-07-25 16:20:24.000 206 33836.69 275.76 17109.64 88888.00 2019-07-25 16:20:25.000 206 33836.63 275.76 17109.65 37917.60 2019-07-25 16:20:26.000 206 33836.61 275.74 17109.70 88888.00 2019-07-25 16:20:27.000 206 33836.63 275.75 17109.73 88888.00 2019-07-25 16:20:28.000 206 33836.62 275.75 17109.73 88888.00 2019-07-25 16:20:29.000 206 33836.63 275.74 17109.76 88888.00 2019-07-25 16:20:30.000 206 33836.61 275.71 17109.76 37917.47 2019-07-25 16:20:31.000 206 33836.58 275.74 17109.72 88888.00 2019-07-25 16:20:32.000 206 33836.55 275.74 17109.71 88888.00 2019-07-25 16:20:33.000 206 33836.57 275.76 17109.68 88888.00 2019-07-25 16:20:34.000 206 33836.53 275.78 17109.70 88888.00 2019-07-25 16:20:35.000 206 33836.55 275.83 17109.73 37917.50 2019-07-25 16:20:36.000 206 33836.55 275.83 17109.72 88888.00 2019-07-25 16:20:37.000 206 33836.59 275.78 17109.72 88888.00 2019-07-25 16:20:38.000 206 33836.59 275.75 17109.67 88888.00 2019-07-25 16:20:39.000 206 33836.58 275.77 17109.69 88888.00 2019-07-25 16:20:40.000 206 33836.57 275.78 17109.68 37917.48 2019-07-25 16:20:41.000 206 33836.56 275.77 17109.67 88888.00 2019-07-25 16:20:42.000 206 33836.59 275.77 17109.67 88888.00 2019-07-25 16:20:43.000 206 33836.60 275.75 17109.66 88888.00 2019-07-25 16:20:44.000 206 33836.57 275.76 17109.69 88888.00 2019-07-25 16:20:45.000 206 33836.57 275.77 17109.70 37917.38 2019-07-25 16:20:46.000 206 33836.63 275.76 17109.69 88888.00 2019-07-25 16:20:47.000 206 33836.60 275.76 17109.67 88888.00 2019-07-25 16:20:48.000 206 33836.58 275.73 17109.65 88888.00 2019-07-25 16:20:49.000 206 33836.56 275.72 17109.64 88888.00 2019-07-25 16:20:50.000 206 33836.59 275.71 17109.66 37917.46 2019-07-25 16:20:51.000 206 33836.61 275.77 17109.66 88888.00 2019-07-25 16:20:52.000 206 33836.60 275.77 17109.65 88888.00 2019-07-25 16:20:53.000 206 33836.58 275.77 17109.66 88888.00 2019-07-25 16:20:54.000 206 33836.57 275.82 17109.71 88888.00 2019-07-25 16:20:55.000 206 33836.59 275.82 17109.68 37917.45 2019-07-25 16:20:56.000 206 33836.56 275.83 17109.70 88888.00 2019-07-25 16:20:57.000 206 33836.51 275.81 17109.68 88888.00 2019-07-25 16:20:58.000 206 33836.50 275.78 17109.67 88888.00 2019-07-25 16:20:59.000 206 33836.54 275.77 17109.68 88888.00 2019-07-25 16:21:00.000 206 33836.56 275.80 17109.66 37917.43 2019-07-25 16:21:01.000 206 33836.56 275.82 17109.67 88888.00 2019-07-25 16:21:02.000 206 33836.56 275.80 17109.68 88888.00 2019-07-25 16:21:03.000 206 33836.56 275.79 17109.66 88888.00 2019-07-25 16:21:04.000 206 33836.53 275.85 17109.67 88888.00 2019-07-25 16:21:05.000 206 33836.51 275.87 17109.66 37917.41 2019-07-25 16:21:06.000 206 33836.54 275.82 17109.67 88888.00 2019-07-25 16:21:07.000 206 33836.52 275.80 17109.67 88888.00 2019-07-25 16:21:08.000 206 33836.52 275.82 17109.67 88888.00 2019-07-25 16:21:09.000 206 33836.52 275.80 17109.63 88888.00 2019-07-25 16:21:10.000 206 33836.52 275.78 17109.61 37917.44 2019-07-25 16:21:11.000 206 33836.52 275.81 17109.64 88888.00 2019-07-25 16:21:12.000 206 33836.51 275.83 17109.63 88888.00 2019-07-25 16:21:13.000 206 33836.52 275.83 17109.62 88888.00 2019-07-25 16:21:14.000 206 33836.52 275.78 17109.63 88888.00 2019-07-25 16:21:15.000 206 33836.55 275.75 17109.62 37917.45 2019-07-25 16:21:16.000 206 33836.54 275.73 17109.60 88888.00 2019-07-25 16:21:17.000 206 33836.55 275.75 17109.60 88888.00 2019-07-25 16:21:18.000 206 33836.54 275.75 17109.59 88888.00 2019-07-25 16:21:19.000 206 33836.50 275.77 17109.61 88888.00 2019-07-25 16:21:20.000 206 33836.51 275.77 17109.61 37917.47 2019-07-25 16:21:21.000 206 33836.52 275.79 17109.61 88888.00 2019-07-25 16:21:22.000 206 33836.53 275.78 17109.63 88888.00 2019-07-25 16:21:23.000 206 33836.54 275.79 17109.60 88888.00 2019-07-25 16:21:24.000 206 33836.48 275.78 17109.58 88888.00 2019-07-25 16:21:25.000 206 33836.45 275.78 17109.57 37917.49 2019-07-25 16:21:26.000 206 33836.47 275.81 17109.58 88888.00 2019-07-25 16:21:27.000 206 33836.49 275.84 17109.58 88888.00 2019-07-25 16:21:28.000 206 33836.47 275.77 17109.56 88888.00 2019-07-25 16:21:29.000 206 33836.47 275.75 17109.57 88888.00 2019-07-25 16:21:30.000 206 33836.45 275.74 17109.57 37917.41 2019-07-25 16:21:31.000 206 33836.49 275.75 17109.56 88888.00 2019-07-25 16:21:32.000 206 33836.47 275.75 17109.58 88888.00 2019-07-25 16:21:33.000 206 33836.48 275.75 17109.58 88888.00 2019-07-25 16:21:34.000 206 33836.48 275.74 17109.57 88888.00 2019-07-25 16:21:35.000 206 33836.52 275.74 17109.56 37917.40 2019-07-25 16:21:36.000 206 33836.52 275.73 17109.64 88888.00 2019-07-25 16:21:37.000 206 33836.51 275.74 17109.71 88888.00 2019-07-25 16:21:38.000 206 33836.47 275.71 17109.69 88888.00 2019-07-25 16:21:39.000 206 33836.48 275.69 17109.67 88888.00 2019-07-25 16:21:40.000 206 33836.48 275.70 17109.72 37917.35 2019-07-25 16:21:41.000 206 33836.53 275.71 17109.70 88888.00 2019-07-25 16:21:42.000 206 33836.52 275.74 17109.66 88888.00 2019-07-25 16:21:43.000 206 33836.50 275.71 17109.65 88888.00 2019-07-25 16:21:44.000 206 33836.52 275.67 17109.66 88888.00 2019-07-25 16:21:45.000 206 33836.53 275.65 17109.64 37917.34 2019-07-25 16:21:46.000 206 33836.50 275.62 17109.63 88888.00 2019-07-25 16:21:47.000 206 33836.46 275.57 17109.61 88888.00 2019-07-25 16:21:48.000 206 33836.47 275.58 17109.59 88888.00 2019-07-25 16:21:49.000 206 33836.50 275.59 17109.63 88888.00 2019-07-25 16:21:50.000 206 33836.50 275.57 17109.62 37917.40 2019-07-25 16:21:51.000 206 33836.52 275.57 17109.63 88888.00 2019-07-25 16:21:52.000 206 33836.48 275.57 17109.63 88888.00 2019-07-25 16:21:53.000 206 33836.48 275.60 17109.63 88888.00 2019-07-25 16:21:54.000 206 33836.51 275.58 17109.60 88888.00 2019-07-25 16:21:55.000 206 33836.53 275.58 17109.61 37917.43 2019-07-25 16:21:56.000 206 33836.53 275.59 17109.61 88888.00 2019-07-25 16:21:57.000 206 33836.50 275.60 17109.60 88888.00 2019-07-25 16:21:58.000 206 33836.50 275.57 17109.63 88888.00 2019-07-25 16:21:59.000 206 33836.49 275.57 17109.68 88888.00 2019-07-25 16:22:00.000 206 33836.48 275.59 17109.68 37917.44 2019-07-25 16:22:01.000 206 33836.47 275.59 17109.69 88888.00 2019-07-25 16:22:02.000 206 33836.51 275.63 17109.69 88888.00 2019-07-25 16:22:03.000 206 33836.54 275.66 17109.69 88888.00 2019-07-25 16:22:04.000 206 33836.53 275.62 17109.68 88888.00 2019-07-25 16:22:05.000 206 33836.53 275.61 17109.69 37917.42 2019-07-25 16:22:06.000 206 33836.52 275.67 17109.69 88888.00 2019-07-25 16:22:07.000 206 33836.52 275.68 17109.71 88888.00 2019-07-25 16:22:08.000 206 33836.53 275.64 17109.67 88888.00 2019-07-25 16:22:09.000 206 33836.50 275.67 17109.64 88888.00 2019-07-25 16:22:10.000 206 33836.49 275.65 17109.71 37917.51 2019-07-25 16:22:11.000 206 33836.49 275.64 17109.71 88888.00 2019-07-25 16:22:12.000 206 33836.52 275.63 17109.66 88888.00 2019-07-25 16:22:13.000 206 33836.54 275.64 17109.63 88888.00 2019-07-25 16:22:14.000 206 33836.53 275.62 17109.66 88888.00 2019-07-25 16:22:15.000 206 33836.53 275.61 17109.69 37917.47 2019-07-25 16:22:16.000 206 33836.50 275.60 17109.68 88888.00 2019-07-25 16:22:17.000 206 33836.51 275.57 17109.66 88888.00 2019-07-25 16:22:18.000 206 33836.56 275.61 17109.68 88888.00 2019-07-25 16:22:19.000 206 33836.55 275.60 17109.67 88888.00 2019-07-25 16:22:20.000 206 33836.51 275.55 17109.65 37917.50 2019-07-25 16:22:21.000 206 33836.50 275.57 17109.69 88888.00 2019-07-25 16:22:22.000 206 33836.55 275.57 17109.68 88888.00 2019-07-25 16:22:23.000 206 33836.56 275.53 17109.63 88888.00 2019-07-25 16:22:24.000 206 33836.60 275.52 17109.64 88888.00 2019-07-25 16:22:25.000 206 33836.59 275.54 17109.68 37917.44 2019-07-25 16:22:26.000 206 33836.63 275.55 17109.65 88888.00 2019-07-25 16:22:27.000 206 33836.62 275.52 17109.68 88888.00 2019-07-25 16:22:28.000 206 33836.60 275.53 17109.66 88888.00 2019-07-25 16:22:29.000 206 33836.61 275.53 17109.63 88888.00 2019-07-25 16:22:30.000 206 33836.59 275.56 17109.61 37917.52 2019-07-25 16:22:31.000 206 33836.59 275.54 17109.63 88888.00 2019-07-25 16:22:32.000 206 33836.60 275.59 17109.63 88888.00 2019-07-25 16:22:33.000 206 33836.61 275.58 17109.60 88888.00 2019-07-25 16:22:34.000 206 33836.61 275.59 17109.63 88888.00 2019-07-25 16:22:35.000 206 33836.63 275.55 17109.67 37917.52 2019-07-25 16:22:36.000 206 33836.62 275.54 17109.71 88888.00 2019-07-25 16:22:37.000 206 33836.61 275.55 17109.76 88888.00 2019-07-25 16:22:38.000 206 33836.65 275.56 17109.74 88888.00 2019-07-25 16:22:39.000 206 33836.66 275.57 17109.73 88888.00 2019-07-25 16:22:40.000 206 33836.66 275.53 17109.69 37917.51 2019-07-25 16:22:41.000 206 33836.65 275.54 17109.66 88888.00 2019-07-25 16:22:42.000 206 33836.65 275.52 17109.64 88888.00 2019-07-25 16:22:43.000 206 33836.68 275.50 17109.65 88888.00 2019-07-25 16:22:44.000 206 33836.64 275.49 17109.68 88888.00 2019-07-25 16:22:45.000 206 33836.67 275.55 17109.69 37917.48 2019-07-25 16:22:46.000 206 33836.68 275.56 17109.71 88888.00 2019-07-25 16:22:47.000 206 33836.68 275.54 17109.70 88888.00 2019-07-25 16:22:48.000 206 33836.61 275.53 17109.67 88888.00 2019-07-25 16:22:49.000 206 33836.60 275.55 17109.68 88888.00 2019-07-25 16:22:50.000 206 33836.63 275.54 17109.70 37917.50 2019-07-25 16:22:51.000 206 33836.60 275.55 17109.64 88888.00 2019-07-25 16:22:52.000 206 33836.61 275.58 17109.60 88888.00 2019-07-25 16:22:53.000 206 33836.61 275.61 17109.64 88888.00 2019-07-25 16:22:54.000 206 33836.63 275.59 17109.67 88888.00 2019-07-25 16:22:55.000 206 33836.61 275.59 17109.70 37917.52 2019-07-25 16:22:56.000 206 33836.63 275.55 17109.71 88888.00 2019-07-25 16:22:57.000 206 33836.63 275.56 17109.69 88888.00 2019-07-25 16:22:58.000 206 33836.59 275.55 17109.67 88888.00 2019-07-25 16:22:59.000 206 33836.60 275.57 17109.66 88888.00 2019-07-25 16:23:00.000 206 33836.59 275.55 17109.70 37917.48 2019-07-25 16:23:01.000 206 33836.57 275.55 17109.69 88888.00 2019-07-25 16:23:02.000 206 33836.55 275.54 17109.71 88888.00 2019-07-25 16:23:03.000 206 33836.55 275.56 17109.73 88888.00 2019-07-25 16:23:04.000 206 33836.54 275.53 17109.73 88888.00 2019-07-25 16:23:05.000 206 33836.55 275.54 17109.69 37917.52 2019-07-25 16:23:06.000 206 33836.54 275.50 17109.67 88888.00 2019-07-25 16:23:07.000 206 33836.55 275.51 17109.67 88888.00 2019-07-25 16:23:08.000 206 33836.56 275.51 17109.63 88888.00 2019-07-25 16:23:09.000 206 33836.53 275.52 17109.64 88888.00 2019-07-25 16:23:10.000 206 33836.54 275.54 17109.68 37917.46 2019-07-25 16:23:11.000 206 33836.55 275.58 17109.69 88888.00 2019-07-25 16:23:12.000 206 33836.56 275.56 17109.67 88888.00 2019-07-25 16:23:13.000 206 33836.57 275.57 17109.65 88888.00 2019-07-25 16:23:14.000 206 33836.56 275.57 17109.65 88888.00 2019-07-25 16:23:15.000 206 33836.53 275.55 17109.64 37917.41 2019-07-25 16:23:16.000 206 33836.50 275.52 17109.58 88888.00 2019-07-25 16:23:17.000 206 33836.51 275.52 17109.58 88888.00 2019-07-25 16:23:18.000 206 33836.51 275.55 17109.64 88888.00 2019-07-25 16:23:19.000 206 33836.51 275.53 17109.64 88888.00 2019-07-25 16:23:20.000 206 33836.52 275.52 17109.65 37917.38 2019-07-25 16:23:21.000 206 33836.54 275.51 17109.63 88888.00 2019-07-25 16:23:22.000 206 33836.53 275.54 17109.64 88888.00 2019-07-25 16:23:23.000 206 33836.56 275.51 17109.61 88888.00 2019-07-25 16:23:24.000 206 33836.52 275.53 17109.61 88888.00 2019-07-25 16:23:25.000 206 33836.53 275.54 17109.62 37917.31 2019-07-25 16:23:26.000 206 33836.48 275.52 17109.62 88888.00 2019-07-25 16:23:27.000 206 33836.46 275.52 17109.64 88888.00 2019-07-25 16:23:28.000 206 33836.48 275.51 17109.66 88888.00 2019-07-25 16:23:29.000 206 33836.51 275.53 17109.67 88888.00 2019-07-25 16:23:30.000 206 33836.47 275.50 17109.67 37917.36 2019-07-25 16:23:31.000 206 33836.50 275.51 17109.65 88888.00 2019-07-25 16:23:32.000 206 33836.51 275.50 17109.67 88888.00 2019-07-25 16:23:33.000 206 33836.55 275.47 17109.68 88888.00 2019-07-25 16:23:34.000 206 33836.54 275.49 17109.68 88888.00 2019-07-25 16:23:35.000 206 33836.56 275.47 17109.68 37917.43 2019-07-25 16:23:36.000 206 33836.55 275.49 17109.71 88888.00 2019-07-25 16:23:37.000 206 33836.54 275.53 17109.72 88888.00 2019-07-25 16:23:38.000 206 33836.53 275.51 17109.71 88888.00 2019-07-25 16:23:39.000 206 33836.56 275.54 17109.73 88888.00 2019-07-25 16:23:40.000 206 33836.54 275.55 17109.68 37917.37 2019-07-25 16:23:41.000 206 33836.48 275.54 17109.69 88888.00 2019-07-25 16:23:42.000 206 33836.46 275.54 17109.70 88888.00 2019-07-25 16:23:43.000 206 33836.49 275.57 17109.67 88888.00 2019-07-25 16:23:44.000 206 33836.51 275.55 17109.69 88888.00 2019-07-25 16:23:45.000 206 33836.50 275.52 17109.70 37917.44 2019-07-25 16:23:46.000 206 33836.47 275.52 17109.66 88888.00 2019-07-25 16:23:47.000 206 33836.46 275.50 17109.67 88888.00 2019-07-25 16:23:48.000 206 33836.48 275.50 17109.67 88888.00 2019-07-25 16:23:49.000 206 33836.49 275.51 17109.67 88888.00 2019-07-25 16:23:50.000 206 33836.47 275.48 17109.65 37917.41 2019-07-25 16:23:51.000 206 33836.49 275.48 17109.63 88888.00 2019-07-25 16:23:52.000 206 33836.51 275.49 17109.63 88888.00 2019-07-25 16:23:53.000 206 33836.51 275.49 17109.63 88888.00 2019-07-25 16:23:54.000 206 33836.50 275.52 17109.61 88888.00 2019-07-25 16:23:55.000 206 33836.52 275.53 17109.64 37917.42 2019-07-25 16:23:56.000 206 33836.51 275.52 17109.63 88888.00 2019-07-25 16:23:57.000 206 33836.43 275.55 17109.64 88888.00 2019-07-25 16:23:58.000 206 33836.39 275.53 17109.66 88888.00 2019-07-25 16:23:59.000 206 33836.40 275.52 17109.69 88888.00 2019-07-25 16:24:00.000 206 33836.38 275.47 17109.69 37917.35 2019-07-25 16:24:01.000 206 33836.37 275.44 17109.66 88888.00 2019-07-25 16:24:02.000 206 33836.38 275.47 17109.62 88888.00 2019-07-25 16:24:03.000 206 33836.40 275.48 17109.63 88888.00 2019-07-25 16:24:04.000 206 33836.38 275.47 17109.62 88888.00 2019-07-25 16:24:05.000 206 33836.39 275.49 17109.63 37917.29 2019-07-25 16:24:06.000 206 33836.37 275.47 17109.63 88888.00 2019-07-25 16:24:07.000 206 33836.36 275.49 17109.64 88888.00 2019-07-25 16:24:08.000 206 33836.35 275.50 17109.62 88888.00 2019-07-25 16:24:09.000 206 33836.34 275.52 17109.58 88888.00 2019-07-25 16:24:10.000 206 33836.34 275.53 17109.62 37917.27 2019-07-25 16:24:11.000 206 33836.35 275.48 17109.59 88888.00 2019-07-25 16:24:12.000 206 33836.31 275.52 17109.61 88888.00 2019-07-25 16:24:13.000 206 33836.32 275.52 17109.64 88888.00 2019-07-25 16:24:14.000 206 33836.32 275.53 17109.64 88888.00 2019-07-25 16:24:15.000 206 33836.35 275.53 17109.64 37917.18 2019-07-25 16:24:16.000 206 33836.34 275.52 17109.60 88888.00 2019-07-25 16:24:17.000 206 33836.28 275.52 17109.60 88888.00 2019-07-25 16:24:18.000 206 33836.28 275.53 17109.62 88888.00 2019-07-25 16:24:19.000 206 33836.31 275.49 17109.60 88888.00 2019-07-25 16:24:20.000 206 33836.29 275.52 17109.62 37917.22 2019-07-25 16:24:21.000 206 33836.24 275.54 17109.58 88888.00 2019-07-25 16:24:22.000 206 33836.23 275.55 17109.55 88888.00 2019-07-25 16:24:23.000 206 33836.27 275.54 17109.57 88888.00 2019-07-25 16:24:24.000 206 33836.29 275.53 17109.58 88888.00 2019-07-25 16:24:25.000 206 33836.28 275.54 17109.57 37917.20 2019-07-25 16:24:26.000 206 33836.27 275.53 17109.56 88888.00 2019-07-25 16:24:27.000 206 33836.27 275.54 17109.54 88888.00 2019-07-25 16:24:28.000 206 33836.25 275.53 17109.50 88888.00 2019-07-25 16:24:29.000 206 33836.23 275.50 17109.53 88888.00 2019-07-25 16:24:30.000 206 33836.19 275.49 17109.56 37917.16 2019-07-25 16:24:31.000 206 33836.22 275.53 17109.59 88888.00 2019-07-25 16:24:32.000 206 33836.25 275.51 17109.59 88888.00 2019-07-25 16:24:33.000 206 33836.32 275.48 17109.57 88888.00 2019-07-25 16:24:34.000 206 33836.28 275.51 17109.56 88888.00 2019-07-25 16:24:35.000 206 33836.28 275.52 17109.57 37917.25 2019-07-25 16:24:36.000 206 33836.30 275.53 17109.58 88888.00 2019-07-25 16:24:37.000 206 33836.26 275.48 17109.59 88888.00 2019-07-25 16:24:38.000 206 33836.28 275.46 17109.60 88888.00 2019-07-25 16:24:39.000 206 33836.29 275.50 17109.57 88888.00 2019-07-25 16:24:40.000 206 33836.30 275.45 17109.57 37917.25 2019-07-25 16:24:41.000 206 33836.33 275.46 17109.59 88888.00 2019-07-25 16:24:42.000 206 33836.33 275.45 17109.60 88888.00 2019-07-25 16:24:43.000 206 33836.34 275.45 17109.59 88888.00 2019-07-25 16:24:44.000 206 33836.32 275.47 17109.58 88888.00 2019-07-25 16:24:45.000 206 33836.28 275.46 17109.55 37917.23 2019-07-25 16:24:46.000 206 33836.30 275.43 17109.52 88888.00 2019-07-25 16:24:47.000 206 33836.30 275.44 17109.53 88888.00 2019-07-25 16:24:48.000 206 33836.33 275.44 17109.55 88888.00 2019-07-25 16:24:49.000 206 33836.35 275.47 17109.58 88888.00 2019-07-25 16:24:50.000 206 33836.37 275.45 17109.61 37917.32 2019-07-25 16:24:51.000 206 33836.40 275.43 17109.60 88888.00 2019-07-25 16:24:52.000 206 33836.39 275.45 17109.55 88888.00 2019-07-25 16:24:53.000 206 33836.41 275.44 17109.59 88888.00 2019-07-25 16:24:54.000 206 33836.36 275.44 17109.60 88888.00 2019-07-25 16:24:55.000 206 33836.37 275.45 17109.59 37917.27 2019-07-25 16:24:56.000 206 33836.37 275.48 17109.57 88888.00 2019-07-25 16:24:57.000 206 33836.37 275.48 17109.58 88888.00 2019-07-25 16:24:58.000 206 33836.35 275.49 17109.56 88888.00 2019-07-25 16:24:59.000 206 33836.36 275.49 17109.55 88888.00 2019-07-25 16:25:00.000 206 33836.35 275.49 17109.54 37917.27 2019-07-25 16:25:01.000 206 33836.33 275.45 17109.53 88888.00 2019-07-25 16:25:02.000 206 33836.34 275.46 17109.55 88888.00 2019-07-25 16:25:03.000 206 33836.35 275.49 17109.56 88888.00 2019-07-25 16:25:04.000 206 33836.35 275.48 17109.54 88888.00 2019-07-25 16:25:05.000 206 33836.34 275.45 17109.52 37917.25 2019-07-25 16:25:06.000 206 33836.32 275.43 17109.56 88888.00 2019-07-25 16:25:07.000 206 33836.31 275.46 17109.58 88888.00 2019-07-25 16:25:08.000 206 33836.30 275.44 17109.55 88888.00 2019-07-25 16:25:09.000 206 33836.30 275.41 17109.53 88888.00 2019-07-25 16:25:10.000 206 33836.37 275.41 17109.53 37917.21 2019-07-25 16:25:11.000 206 33836.34 275.42 17109.51 88888.00 2019-07-25 16:25:12.000 206 33836.35 275.39 17109.50 88888.00 2019-07-25 16:25:13.000 206 33836.36 275.38 17109.51 88888.00 2019-07-25 16:25:14.000 206 33836.32 275.37 17109.51 88888.00 2019-07-25 16:25:15.000 206 33836.37 275.34 17109.50 37917.25 2019-07-25 16:25:16.000 206 33836.38 275.36 17109.51 88888.00 2019-07-25 16:25:17.000 206 33836.36 275.35 17109.54 88888.00 2019-07-25 16:25:18.000 206 33836.37 275.36 17109.56 88888.00 2019-07-25 16:25:19.000 206 33836.40 275.35 17109.57 88888.00 2019-07-25 16:25:20.000 206 33836.38 275.30 17109.54 37917.13 2019-07-25 16:25:21.000 206 33836.38 275.28 17109.53 88888.00 2019-07-25 16:25:22.000 206 33836.39 275.29 17109.53 88888.00 2019-07-25 16:25:23.000 206 33836.37 275.33 17109.53 88888.00 2019-07-25 16:25:24.000 206 33836.37 275.33 17109.53 88888.00 2019-07-25 16:25:25.000 206 33836.36 275.27 17109.56 37917.22 2019-07-25 16:25:26.000 206 33836.37 275.28 17109.56 88888.00 2019-07-25 16:25:27.000 206 33836.37 275.29 17109.55 88888.00 2019-07-25 16:25:28.000 206 33836.39 275.29 17109.57 88888.00 2019-07-25 16:25:29.000 206 33836.41 275.24 17109.56 88888.00 2019-07-25 16:25:30.000 206 33836.40 275.27 17109.58 37917.17 2019-07-25 16:25:31.000 206 33836.39 275.26 17109.59 88888.00 2019-07-25 16:25:32.000 206 33836.39 275.22 17109.57 88888.00 2019-07-25 16:25:33.000 206 33836.37 275.17 17109.57 88888.00 2019-07-25 16:25:34.000 206 33836.42 275.20 17109.61 88888.00 2019-07-25 16:25:35.000 206 33836.41 275.26 17109.56 37917.28 2019-07-25 16:25:36.000 206 33836.40 275.26 17109.55 88888.00 2019-07-25 16:25:37.000 206 33836.38 275.25 17109.53 88888.00 2019-07-25 16:25:38.000 206 33836.38 275.25 17109.53 88888.00 2019-07-25 16:25:39.000 206 33836.36 275.26 17109.57 88888.00 2019-07-25 16:25:40.000 206 33836.39 275.25 17109.56 37917.21 2019-07-25 16:25:41.000 206 33836.42 275.27 17109.52 88888.00 2019-07-25 16:25:42.000 206 33836.43 275.24 17109.54 88888.00 2019-07-25 16:25:43.000 206 33836.40 275.24 17109.55 88888.00 2019-07-25 16:25:44.000 206 33836.36 275.23 17109.52 88888.00 2019-07-25 16:25:45.000 206 33836.35 275.19 17109.53 37917.29 2019-07-25 16:25:46.000 206 33836.35 275.17 17109.54 88888.00 2019-07-25 16:25:47.000 206 33836.40 275.18 17109.50 88888.00 2019-07-25 16:25:48.000 206 33836.39 275.17 17109.53 88888.00 2019-07-25 16:25:49.000 206 33836.36 275.17 17109.55 88888.00 2019-07-25 16:25:50.000 206 33836.35 275.17 17109.54 37917.29 2019-07-25 16:25:51.000 206 33836.38 275.18 17109.57 88888.00 2019-07-25 16:25:52.000 206 33836.40 275.20 17109.58 88888.00 2019-07-25 16:25:53.000 206 33836.39 275.19 17109.54 88888.00 2019-07-25 16:25:54.000 206 33836.37 275.18 17109.57 88888.00 2019-07-25 16:25:55.000 206 33836.36 275.16 17109.59 37917.16 2019-07-25 16:25:56.000 206 33836.38 275.15 17109.60 88888.00 2019-07-25 16:25:57.000 206 33836.37 275.13 17109.58 88888.00 2019-07-25 16:25:58.000 206 33836.33 275.12 17109.55 88888.00 2019-07-25 16:25:59.000 206 33836.32 275.14 17109.53 88888.00 2019-07-25 16:26:00.000 206 33836.31 275.10 17109.49 37917.26 2019-07-25 16:26:01.000 206 33836.32 275.10 17109.52 88888.00 2019-07-25 16:26:02.000 206 33836.32 275.08 17109.54 88888.00 2019-07-25 16:26:03.000 206 33836.30 275.10 17109.54 88888.00 2019-07-25 16:26:04.000 206 33836.28 275.11 17109.53 88888.00 2019-07-25 16:26:05.000 206 33836.27 275.11 17109.51 37917.17 2019-07-25 16:26:06.000 206 33836.28 275.09 17109.53 88888.00 2019-07-25 16:26:07.000 206 33836.30 275.13 17109.56 88888.00 2019-07-25 16:26:08.000 206 33836.29 275.12 17109.62 88888.00 2019-07-25 16:26:09.000 206 33836.29 275.06 17109.62 88888.00 2019-07-25 16:26:10.000 206 33836.24 275.07 17109.58 37917.13 2019-07-25 16:26:11.000 206 33836.25 275.05 17109.58 88888.00 2019-07-25 16:26:12.000 206 33836.25 275.05 17109.53 88888.00 2019-07-25 16:26:13.000 206 33836.31 275.07 17109.53 88888.00 2019-07-25 16:26:14.000 206 33836.35 275.05 17109.55 88888.00 2019-07-25 16:26:15.000 206 33836.31 275.05 17109.55 37917.20 2019-07-25 16:26:16.000 206 33836.28 275.05 17109.55 88888.00 2019-07-25 16:26:17.000 206 33836.28 275.03 17109.54 88888.00 2019-07-25 16:26:18.000 206 33836.30 275.01 17109.53 88888.00 2019-07-25 16:26:19.000 206 33836.31 275.01 17109.53 88888.00 2019-07-25 16:26:20.000 206 33836.34 275.01 17109.54 37917.24 2019-07-25 16:26:21.000 206 33836.36 275.02 17109.54 88888.00 2019-07-25 16:26:22.000 206 33836.31 275.01 17109.55 88888.00 2019-07-25 16:26:23.000 206 33836.29 275.01 17109.53 88888.00 2019-07-25 16:26:24.000 206 33836.30 274.97 17109.50 88888.00 2019-07-25 16:26:25.000 206 33836.32 274.99 17109.50 37917.14 2019-07-25 16:26:26.000 206 33836.34 275.00 17109.51 88888.00 2019-07-25 16:26:27.000 206 33836.37 275.01 17109.51 88888.00 2019-07-25 16:26:28.000 206 33836.35 274.99 17109.51 88888.00 2019-07-25 16:26:29.000 206 33836.30 274.98 17109.51 88888.00 2019-07-25 16:26:30.000 206 33836.31 274.96 17109.48 37917.25 2019-07-25 16:26:31.000 206 33836.30 274.96 17109.45 88888.00 2019-07-25 16:26:32.000 206 33836.28 274.93 17109.48 88888.00 2019-07-25 16:26:33.000 206 33836.34 274.96 17109.50 88888.00 2019-07-25 16:26:34.000 206 33836.34 274.96 17109.46 88888.00 2019-07-25 16:26:35.000 206 33836.33 274.96 17109.44 37917.14 2019-07-25 16:26:36.000 206 33836.32 274.96 17109.47 88888.00 2019-07-25 16:26:37.000 206 33836.29 274.99 17109.54 88888.00 2019-07-25 16:26:38.000 206 33836.27 274.98 17109.54 88888.00 2019-07-25 16:26:39.000 206 33836.25 274.95 17109.57 88888.00 2019-07-25 16:26:40.000 206 33836.25 274.95 17109.54 37917.21 2019-07-25 16:26:41.000 206 33836.27 274.93 17109.56 88888.00 2019-07-25 16:26:42.000 206 33836.29 274.94 17109.53 88888.00 2019-07-25 16:26:43.000 206 33836.27 274.95 17109.53 88888.00 2019-07-25 16:26:44.000 206 33836.25 274.90 17109.53 88888.00 2019-07-25 16:26:45.000 206 33836.30 274.92 17109.51 37917.10 2019-07-25 16:26:46.000 206 33836.27 274.93 17109.51 88888.00 2019-07-25 16:26:47.000 206 33836.27 274.93 17109.51 88888.00 2019-07-25 16:26:48.000 206 33836.24 274.95 17109.50 88888.00 2019-07-25 16:26:49.000 206 33836.19 274.93 17109.47 88888.00 2019-07-25 16:26:50.000 206 33836.21 274.92 17109.46 37917.13 2019-07-25 16:26:51.000 206 33836.20 274.93 17109.46 88888.00 2019-07-25 16:26:52.000 206 33836.18 274.94 17109.44 88888.00 2019-07-25 16:26:53.000 206 33836.18 274.95 17109.48 88888.00 2019-07-25 16:26:54.000 206 33836.19 274.92 17109.51 88888.00 2019-07-25 16:26:55.000 206 33836.22 274.90 17109.52 37917.10 2019-07-25 16:26:56.000 206 33836.25 274.91 17109.54 88888.00 2019-07-25 16:26:57.000 206 33836.26 274.92 17109.57 88888.00 2019-07-25 16:26:58.000 206 33836.23 274.86 17109.55 88888.00 2019-07-25 16:26:59.000 206 33836.23 274.87 17109.53 88888.00 2019-07-25 16:27:00.000 206 33836.20 274.82 17109.54 37917.04 2019-07-25 16:27:01.000 206 33836.24 274.85 17109.54 88888.00 2019-07-25 16:27:02.000 206 33836.23 274.85 17109.57 88888.00 2019-07-25 16:27:03.000 206 33836.22 274.88 17109.60 88888.00 2019-07-25 16:27:04.000 206 33836.25 274.86 17109.61 88888.00 2019-07-25 16:27:05.000 206 33836.23 274.88 17109.61 37917.08 2019-07-25 16:27:06.000 206 33836.24 274.87 17109.58 88888.00 2019-07-25 16:27:07.000 206 33836.24 274.85 17109.58 88888.00 2019-07-25 16:27:08.000 206 33836.24 274.85 17109.59 88888.00 2019-07-25 16:27:09.000 206 33836.23 274.81 17109.61 88888.00 2019-07-25 16:27:10.000 206 33836.19 274.83 17109.60 37917.11 2019-07-25 16:27:11.000 206 33836.21 274.82 17109.58 88888.00 2019-07-25 16:27:12.000 206 33836.24 274.84 17109.59 88888.00 2019-07-25 16:27:13.000 206 33836.19 274.84 17109.56 88888.00 2019-07-25 16:27:14.000 206 33836.21 274.80 17109.58 88888.00 2019-07-25 16:27:15.000 206 33836.22 274.81 17109.60 37917.07 2019-07-25 16:27:16.000 206 33836.19 274.79 17109.53 88888.00 2019-07-25 16:27:17.000 206 33836.20 274.76 17109.49 88888.00 2019-07-25 16:27:18.000 206 33836.18 274.80 17109.51 88888.00 2019-07-25 16:27:19.000 206 33836.19 274.82 17109.53 88888.00 2019-07-25 16:27:20.000 206 33836.21 274.81 17109.52 37917.16 2019-07-25 16:27:21.000 206 33836.20 274.81 17109.53 88888.00 2019-07-25 16:27:22.000 206 33836.17 274.80 17109.52 88888.00 2019-07-25 16:27:23.000 206 33836.18 274.80 17109.55 88888.00 2019-07-25 16:27:24.000 206 33836.16 274.75 17109.50 88888.00 2019-07-25 16:27:25.000 206 33836.17 274.76 17109.51 37917.11 2019-07-25 16:27:26.000 206 33836.20 274.76 17109.52 88888.00 2019-07-25 16:27:27.000 206 33836.22 274.79 17109.53 88888.00 2019-07-25 16:27:28.000 206 33836.24 274.80 17109.50 88888.00 2019-07-25 16:27:29.000 206 33836.25 274.84 17109.49 88888.00 2019-07-25 16:27:30.000 206 33836.20 274.80 17109.52 37917.13 2019-07-25 16:27:31.000 206 33836.19 274.76 17109.54 88888.00 2019-07-25 16:27:32.000 206 33836.24 274.76 17109.53 88888.00 2019-07-25 16:27:33.000 206 33836.18 274.75 17109.51 88888.00 2019-07-25 16:27:34.000 206 33836.16 274.78 17109.53 88888.00 2019-07-25 16:27:35.000 206 33836.16 274.76 17109.48 37917.09 2019-07-25 16:27:36.000 206 33836.22 274.79 17109.52 88888.00 2019-07-25 16:27:37.000 206 33836.22 274.81 17109.55 88888.00 2019-07-25 16:27:38.000 206 33836.22 274.83 17109.56 88888.00 2019-07-25 16:27:39.000 206 33836.19 274.78 17109.58 88888.00 2019-07-25 16:27:40.000 206 33836.19 274.75 17109.55 37917.09 2019-07-25 16:27:41.000 206 33836.17 274.74 17109.58 88888.00 2019-07-25 16:27:42.000 206 33836.17 274.72 17109.58 88888.00 2019-07-25 16:27:43.000 206 33836.15 274.70 17109.54 88888.00 2019-07-25 16:27:44.000 206 33836.17 274.73 17109.58 88888.00 2019-07-25 16:27:45.000 206 33836.20 274.76 17109.59 37917.03 2019-07-25 16:27:46.000 206 33836.21 274.74 17109.56 88888.00 2019-07-25 16:27:47.000 206 33836.22 274.72 17109.55 88888.00 2019-07-25 16:27:48.000 206 33836.20 274.71 17109.58 88888.00 2019-07-25 16:27:49.000 206 33836.17 274.71 17109.59 88888.00 2019-07-25 16:27:50.000 206 33836.18 274.71 17109.57 37917.05 2019-07-25 16:27:51.000 206 33836.22 274.68 17109.59 88888.00 2019-07-25 16:27:52.000 206 33836.20 274.69 17109.58 88888.00 2019-07-25 16:27:53.000 206 33836.17 274.70 17109.59 88888.00 2019-07-25 16:27:54.000 206 33836.16 274.67 17109.61 88888.00 2019-07-25 16:27:55.000 206 33836.18 274.67 17109.62 37917.06 2019-07-25 16:27:56.000 206 33836.15 274.67 17109.60 88888.00 2019-07-25 16:27:57.000 206 33836.11 274.66 17109.57 88888.00 2019-07-25 16:27:58.000 206 33836.13 274.67 17109.60 88888.00 2019-07-25 16:27:59.000 206 33836.15 274.66 17109.61 88888.00 2019-07-25 16:28:00.000 206 33836.12 274.65 17109.61 37916.98 2019-07-25 16:28:01.000 206 33836.13 274.64 17109.63 88888.00 2019-07-25 16:28:02.000 206 33836.14 274.65 17109.60 88888.00 2019-07-25 16:28:03.000 206 33836.10 274.60 17109.56 88888.00 2019-07-25 16:28:04.000 206 33836.09 274.55 17109.54 88888.00 2019-07-25 16:28:05.000 206 33836.11 274.53 17109.53 37917.03 2019-07-25 16:28:06.000 206 33836.10 274.52 17109.53 88888.00 2019-07-25 16:28:07.000 206 33836.14 274.57 17109.53 88888.00 2019-07-25 16:28:08.000 206 33836.12 274.57 17109.57 88888.00 2019-07-25 16:28:09.000 206 33836.12 274.56 17109.57 88888.00 2019-07-25 16:28:10.000 206 33836.10 274.57 17109.57 37917.01 2019-07-25 16:28:11.000 206 33836.10 274.53 17109.60 88888.00 2019-07-25 16:28:12.000 206 33836.13 274.56 17109.59 88888.00 2019-07-25 16:28:13.000 206 33836.13 274.53 17109.58 88888.00 2019-07-25 16:28:14.000 206 33836.10 274.52 17109.59 88888.00 2019-07-25 16:28:15.000 206 33836.13 274.54 17109.57 37917.02 2019-07-25 16:28:16.000 206 33836.17 274.49 17109.57 88888.00 2019-07-25 16:28:17.000 206 33836.17 274.47 17109.57 88888.00 2019-07-25 16:28:18.000 206 33836.15 274.52 17109.57 88888.00 2019-07-25 16:28:19.000 206 33836.17 274.50 17109.55 88888.00 2019-07-25 16:28:20.000 206 33836.21 274.51 17109.54 37917.08 2019-07-25 16:28:21.000 206 33836.21 274.50 17109.59 88888.00 2019-07-25 16:28:22.000 206 33836.21 274.52 17109.61 88888.00 2019-07-25 16:28:23.000 206 33836.24 274.55 17109.59 88888.00 2019-07-25 16:28:24.000 206 33836.23 274.50 17109.59 88888.00 2019-07-25 16:28:25.000 206 33836.20 274.50 17109.60 37917.12 2019-07-25 16:28:26.000 206 33836.19 274.50 17109.60 88888.00 2019-07-25 16:28:27.000 206 33836.19 274.52 17109.58 88888.00 2019-07-25 16:28:28.000 206 33836.17 274.50 17109.56 88888.00 2019-07-25 16:28:29.000 206 33836.21 274.52 17109.58 88888.00 2019-07-25 16:28:30.000 206 33836.24 274.46 17109.63 37917.00 2019-07-25 16:28:31.000 206 33836.26 274.46 17109.64 88888.00 2019-07-25 16:28:32.000 206 33836.24 274.45 17109.60 88888.00 2019-07-25 16:28:33.000 206 33836.24 274.48 17109.59 88888.00 2019-07-25 16:28:34.000 206 33836.26 274.48 17109.59 88888.00 2019-07-25 16:28:35.000 206 33836.26 274.48 17109.56 37917.08 2019-07-25 16:28:36.000 206 33836.22 274.49 17109.58 88888.00 2019-07-25 16:28:37.000 206 33836.20 274.46 17109.55 88888.00 2019-07-25 16:28:38.000 206 33836.19 274.45 17109.55 88888.00 2019-07-25 16:28:39.000 206 33836.19 274.49 17109.56 88888.00 2019-07-25 16:28:40.000 206 33836.18 274.48 17109.57 37917.07 2019-07-25 16:28:41.000 206 33836.20 274.50 17109.59 88888.00 2019-07-25 16:28:42.000 206 33836.19 274.49 17109.58 88888.00 2019-07-25 16:28:43.000 206 33836.20 274.44 17109.59 88888.00 2019-07-25 16:28:44.000 206 33836.18 274.43 17109.65 88888.00 2019-07-25 16:28:45.000 206 33836.19 274.43 17109.61 37917.16 2019-07-25 16:28:46.000 206 33836.19 274.40 17109.61 88888.00 2019-07-25 16:28:47.000 206 33836.18 274.44 17109.63 88888.00 2019-07-25 16:28:48.000 206 33836.21 274.42 17109.62 88888.00 2019-07-25 16:28:49.000 206 33836.22 274.42 17109.64 88888.00 2019-07-25 16:28:50.000 206 33836.16 274.43 17109.61 37917.07 2019-07-25 16:28:51.000 206 33836.13 274.41 17109.61 88888.00 2019-07-25 16:28:52.000 206 33836.17 274.36 17109.64 88888.00 2019-07-25 16:28:53.000 206 33836.22 274.37 17109.63 88888.00 2019-07-25 16:28:54.000 206 33836.22 274.38 17109.63 88888.00 2019-07-25 16:28:55.000 206 33836.23 274.37 17109.63 37917.18 2019-07-25 16:28:56.000 206 33836.22 274.36 17109.63 88888.00 2019-07-25 16:28:57.000 206 33836.20 274.35 17109.67 88888.00 2019-07-25 16:28:58.000 206 33836.22 274.36 17109.68 88888.00 2019-07-25 16:28:59.000 206 33836.19 274.37 17109.67 88888.00 2019-07-25 16:29:00.000 206 33836.23 274.39 17109.66 37917.10 2019-07-25 16:29:01.000 206 33836.22 274.34 17109.64 88888.00 2019-07-25 16:29:02.000 206 33836.22 274.37 17109.63 88888.00 2019-07-25 16:29:03.000 206 33836.23 274.34 17109.65 88888.00 2019-07-25 16:29:04.000 206 33836.24 274.29 17109.68 88888.00 2019-07-25 16:29:05.000 206 33836.24 274.34 17109.64 37917.10 2019-07-25 16:29:06.000 206 33836.26 274.31 17109.59 88888.00 2019-07-25 16:29:07.000 206 33836.24 274.27 17109.60 88888.00 2019-07-25 16:29:08.000 206 33836.24 274.29 17109.63 88888.00 2019-07-25 16:29:09.000 206 33836.22 274.33 17109.62 88888.00 2019-07-25 16:29:10.000 206 33836.28 274.36 17109.65 37917.10 2019-07-25 16:29:11.000 206 33836.29 274.36 17109.65 88888.00 2019-07-25 16:29:12.000 206 33836.23 274.35 17109.69 88888.00 2019-07-25 16:29:13.000 206 33836.23 274.34 17109.70 88888.00 2019-07-25 16:29:14.000 206 33836.22 274.35 17109.68 88888.00 2019-07-25 16:29:15.000 206 33836.17 274.35 17109.69 37917.09 2019-07-25 16:29:16.000 206 33836.15 274.34 17109.68 88888.00 2019-07-25 16:29:17.000 206 33836.15 274.34 17109.64 88888.00 2019-07-25 16:29:18.000 206 33836.15 274.31 17109.61 88888.00 2019-07-25 16:29:19.000 206 33836.11 274.31 17109.65 88888.00 2019-07-25 16:29:20.000 206 33836.11 274.29 17109.64 37917.08 2019-07-25 16:29:21.000 206 33836.13 274.30 17109.64 88888.00 2019-07-25 16:29:22.000 206 33836.15 274.32 17109.66 88888.00 2019-07-25 16:29:23.000 206 33836.15 274.32 17109.64 88888.00 2019-07-25 16:29:24.000 206 33836.16 274.29 17109.61 88888.00 2019-07-25 16:29:25.000 206 33836.20 274.25 17109.65 37917.04 2019-07-25 16:29:26.000 206 33836.18 274.21 17109.61 88888.00 2019-07-25 16:29:27.000 206 33836.19 274.24 17109.63 88888.00 2019-07-25 16:29:28.000 206 33836.12 274.24 17109.65 88888.00 2019-07-25 16:29:29.000 206 33836.15 274.24 17109.64 88888.00 2019-07-25 16:29:30.000 206 33836.17 274.25 17109.66 37917.04 2019-07-25 16:29:31.000 206 33836.13 274.25 17109.64 88888.00 2019-07-25 16:29:32.000 206 33836.10 274.23 17109.61 88888.00 2019-07-25 16:29:33.000 206 33836.11 274.20 17109.59 88888.00 2019-07-25 16:29:34.000 206 33836.15 274.21 17109.58 88888.00 2019-07-25 16:29:35.000 206 33836.17 274.20 17109.59 37917.09 2019-07-25 16:29:36.000 206 33836.14 274.19 17109.61 88888.00 2019-07-25 16:29:37.000 206 33836.11 274.19 17109.61 88888.00 2019-07-25 16:29:38.000 206 33836.08 274.20 17109.61 88888.00 2019-07-25 16:29:39.000 206 33836.08 274.23 17109.64 88888.00 2019-07-25 16:29:40.000 206 33836.06 274.24 17109.64 37916.99 2019-07-25 16:29:41.000 206 33836.04 274.22 17109.65 88888.00 2019-07-25 16:29:42.000 206 33836.08 274.21 17109.65 88888.00 2019-07-25 16:29:43.000 206 33836.03 274.19 17109.62 88888.00 2019-07-25 16:29:44.000 206 33836.06 274.21 17109.65 88888.00 2019-07-25 16:29:45.000 206 33836.11 274.22 17109.67 37917.06 2019-07-25 16:29:46.000 206 33836.05 274.20 17109.69 88888.00 2019-07-25 16:29:47.000 206 33836.06 274.21 17109.68 88888.00 2019-07-25 16:29:48.000 206 33836.06 274.23 17109.70 88888.00 2019-07-25 16:29:49.000 206 33836.10 274.25 17109.68 88888.00 2019-07-25 16:29:50.000 206 33836.10 274.24 17109.64 37917.07 2019-07-25 16:29:51.000 206 33836.08 274.24 17109.66 88888.00 2019-07-25 16:29:52.000 206 33836.09 274.20 17109.66 88888.00 2019-07-25 16:29:53.000 206 33836.09 274.18 17109.64 88888.00 2019-07-25 16:29:54.000 206 33836.09 274.16 17109.67 88888.00 2019-07-25 16:29:55.000 206 33836.07 274.19 17109.70 37917.01 2019-07-25 16:29:56.000 206 33836.08 274.20 17109.67 88888.00 2019-07-25 16:29:57.000 206 33836.08 274.16 17109.70 88888.00 2019-07-25 16:29:58.000 206 33836.06 274.12 17109.72 88888.00 2019-07-25 16:29:59.000 206 33836.07 274.13 17109.73 88888.00 2019-07-25 16:30:00.000 206 33836.06 274.16 17109.69 37917.04 2019-07-25 16:30:01.000 206 33836.08 274.18 17109.72 88888.00 2019-07-25 16:30:02.000 206 33836.07 274.14 17109.70 88888.00 2019-07-25 16:30:03.000 206 33836.11 274.15 17109.70 88888.00 2019-07-25 16:30:04.000 206 33836.08 274.16 17109.73 88888.00 2019-07-25 16:30:05.000 206 33836.05 274.21 17109.73 37917.01 2019-07-25 16:30:06.000 206 33836.07 274.16 17109.72 88888.00 2019-07-25 16:30:07.000 206 33836.08 274.15 17109.70 88888.00 2019-07-25 16:30:08.000 206 33836.03 274.15 17109.67 88888.00 2019-07-25 16:30:09.000 206 33835.99 274.13 17109.67 88888.00 2019-07-25 16:30:10.000 206 33835.98 274.12 17109.69 37916.97 2019-07-25 16:30:11.000 206 33835.92 274.14 17109.69 88888.00 2019-07-25 16:30:12.000 206 33835.95 274.14 17109.68 88888.00 2019-07-25 16:30:13.000 206 33835.97 274.12 17109.67 88888.00 2019-07-25 16:30:14.000 206 33835.96 274.13 17109.69 88888.00 2019-07-25 16:30:15.000 206 33835.99 274.14 17109.71 37916.98 2019-07-25 16:30:16.000 206 33835.99 274.11 17109.69 88888.00 2019-07-25 16:30:17.000 206 33835.99 274.09 17109.64 88888.00 2019-07-25 16:30:18.000 206 33835.99 274.06 17109.67 88888.00 2019-07-25 16:30:19.000 206 33836.03 274.07 17109.66 88888.00 2019-07-25 16:30:20.000 206 33836.03 274.09 17109.66 37916.91 2019-07-25 16:30:21.000 206 33836.01 274.07 17109.66 88888.00 2019-07-25 16:30:22.000 206 33835.99 274.09 17109.62 88888.00 2019-07-25 16:30:23.000 206 33836.04 274.08 17109.63 88888.00 2019-07-25 16:30:24.000 206 33836.05 274.06 17109.62 88888.00 2019-07-25 16:30:25.000 206 33836.06 274.04 17109.63 37916.94 2019-07-25 16:30:26.000 206 33836.05 274.04 17109.69 88888.00 2019-07-25 16:30:27.000 206 33836.03 274.04 17109.66 88888.00 2019-07-25 16:30:28.000 206 33836.04 274.07 17109.68 88888.00 2019-07-25 16:30:29.000 206 33836.08 274.05 17109.69 88888.00 2019-07-25 16:30:30.000 206 33836.04 274.02 17109.65 37917.00 2019-07-25 16:30:31.000 206 33836.05 274.03 17109.67 88888.00 2019-07-25 16:30:32.000 206 33836.02 274.08 17109.69 88888.00 2019-07-25 16:30:33.000 206 33835.98 274.06 17109.69 88888.00 2019-07-25 16:30:34.000 206 33836.03 274.05 17109.68 88888.00 2019-07-25 16:30:35.000 206 33836.01 274.03 17109.63 37916.92 2019-07-25 16:30:36.000 206 33835.97 273.99 17109.63 88888.00 2019-07-25 16:30:37.000 206 33835.98 274.00 17109.65 88888.00 2019-07-25 16:30:38.000 206 33835.96 274.03 17109.67 88888.00 2019-07-25 16:30:39.000 206 33835.97 274.01 17109.68 88888.00 2019-07-25 16:30:40.000 206 33835.97 273.99 17109.63 37917.00 2019-07-25 16:30:41.000 206 33835.93 273.96 17109.65 88888.00 2019-07-25 16:30:42.000 206 33835.96 273.97 17109.68 88888.00 2019-07-25 16:30:43.000 206 33836.00 273.97 17109.66 88888.00 2019-07-25 16:30:44.000 206 33835.99 273.92 17109.64 88888.00 2019-07-25 16:30:45.000 206 33835.99 273.95 17109.67 37916.97 2019-07-25 16:30:46.000 206 33835.96 274.00 17109.66 88888.00 2019-07-25 16:30:47.000 206 33835.97 273.99 17109.67 88888.00 2019-07-25 16:30:48.000 206 33836.03 273.99 17109.66 88888.00 2019-07-25 16:30:49.000 206 33836.08 273.98 17109.68 88888.00 2019-07-25 16:30:50.000 206 33836.09 273.98 17109.64 37917.03 2019-07-25 16:30:51.000 206 33836.06 273.97 17109.63 88888.00 2019-07-25 16:30:52.000 206 33836.04 273.96 17109.61 88888.00 2019-07-25 16:30:53.000 206 33836.04 273.94 17109.63 88888.00 2019-07-25 16:30:54.000 206 33836.01 273.97 17109.64 88888.00 2019-07-25 16:30:55.000 206 33836.02 274.00 17109.67 37916.98 2019-07-25 16:30:56.000 206 33836.02 273.93 17109.70 88888.00 2019-07-25 16:30:57.000 206 33835.98 273.99 17109.69 88888.00 2019-07-25 16:30:58.000 206 33835.97 274.01 17109.67 88888.00 2019-07-25 16:30:59.000 206 33836.02 273.97 17109.65 88888.00 2019-07-25 16:31:00.000 206 33836.02 273.99 17109.70 37916.94 2019-07-25 16:31:01.000 206 33836.02 274.00 17109.70 88888.00 2019-07-25 16:31:02.000 206 33835.97 273.95 17109.69 88888.00 2019-07-25 16:31:03.000 206 33835.94 273.96 17109.75 88888.00 2019-07-25 16:31:04.000 206 33835.93 273.94 17109.72 88888.00 2019-07-25 16:31:05.000 206 33835.96 273.95 17109.70 37917.00 2019-07-25 16:31:06.000 206 33835.95 273.93 17109.68 88888.00 2019-07-25 16:31:07.000 206 33835.98 273.93 17109.71 88888.00 2019-07-25 16:31:08.000 206 33835.99 273.92 17109.74 88888.00 2019-07-25 16:31:09.000 206 33836.03 273.93 17109.73 88888.00 2019-07-25 16:31:10.000 206 33836.06 273.95 17109.73 37916.93 2019-07-25 16:31:11.000 206 33836.04 273.95 17109.71 88888.00 2019-07-25 16:31:12.000 206 33836.02 273.93 17109.70 88888.00 2019-07-25 16:31:13.000 206 33836.03 273.93 17109.71 88888.00 2019-07-25 16:31:14.000 206 33836.08 273.93 17109.70 88888.00 2019-07-25 16:31:15.000 206 33836.08 273.94 17109.72 37916.98 2019-07-25 16:31:16.000 206 33836.02 274.00 17109.71 88888.00 2019-07-25 16:31:17.000 206 33836.05 274.02 17109.70 88888.00 2019-07-25 16:31:18.000 206 33836.04 273.97 17109.73 88888.00 2019-07-25 16:31:19.000 206 33836.02 273.97 17109.75 88888.00 2019-07-25 16:31:20.000 206 33836.03 273.96 17109.72 37916.93 2019-07-25 16:31:21.000 206 33836.02 273.93 17109.70 88888.00 2019-07-25 16:31:22.000 206 33836.03 273.93 17109.71 88888.00 2019-07-25 16:31:23.000 206 33836.03 273.92 17109.74 88888.00 2019-07-25 16:31:24.000 206 33836.03 273.92 17109.73 88888.00 2019-07-25 16:31:25.000 206 33836.05 273.91 17109.74 37917.03 2019-07-25 16:31:26.000 206 33836.02 273.90 17109.69 88888.00 2019-07-25 16:31:27.000 206 33836.10 273.88 17109.68 88888.00 2019-07-25 16:31:28.000 206 33836.12 273.88 17109.66 88888.00 2019-07-25 16:31:29.000 206 33836.12 273.87 17109.66 88888.00 2019-07-25 16:31:30.000 206 33836.11 273.86 17109.69 37917.04 2019-07-25 16:31:31.000 206 33836.12 273.88 17109.68 88888.00 2019-07-25 16:31:32.000 206 33836.10 273.88 17109.68 88888.00 2019-07-25 16:31:33.000 206 33836.10 273.91 17109.72 88888.00 2019-07-25 16:31:34.000 206 33836.07 273.90 17109.80 88888.00 2019-07-25 16:31:35.000 206 33836.09 273.86 17109.79 37917.00 2019-07-25 16:31:36.000 206 33836.08 273.85 17109.72 88888.00 2019-07-25 16:31:37.000 206 33836.09 273.87 17109.69 88888.00 2019-07-25 16:31:38.000 206 33836.11 273.89 17109.71 88888.00 2019-07-25 16:31:39.000 206 33836.14 273.86 17109.70 88888.00 2019-07-25 16:31:40.000 206 33836.15 273.88 17109.69 37917.06 2019-07-25 16:31:41.000 206 33836.14 273.85 17109.67 88888.00 2019-07-25 16:31:42.000 206 33836.13 273.91 17109.68 88888.00 2019-07-25 16:31:43.000 206 33836.12 273.92 17109.68 88888.00 2019-07-25 16:31:44.000 206 33836.10 273.92 17109.67 88888.00 2019-07-25 16:31:45.000 206 33836.09 273.91 17109.72 37917.07 2019-07-25 16:31:46.000 206 33836.08 273.86 17109.68 88888.00 2019-07-25 16:31:47.000 206 33836.09 273.83 17109.68 88888.00 2019-07-25 16:31:48.000 206 33836.05 273.83 17109.73 88888.00 2019-07-25 16:31:49.000 206 33836.08 273.86 17109.71 88888.00 2019-07-25 16:31:50.000 206 33836.05 273.92 17109.70 37917.01 2019-07-25 16:31:51.000 206 33836.06 273.93 17109.67 88888.00 2019-07-25 16:31:52.000 206 33836.09 273.88 17109.68 88888.00 2019-07-25 16:31:53.000 206 33836.08 273.85 17109.65 88888.00 2019-07-25 16:31:54.000 206 33836.06 273.84 17109.64 88888.00 2019-07-25 16:31:55.000 206 33836.09 273.85 17109.66 37916.94 2019-07-25 16:31:56.000 206 33836.09 273.86 17109.66 88888.00 2019-07-25 16:31:57.000 206 33836.07 273.83 17109.64 88888.00 2019-07-25 16:31:58.000 206 33836.04 273.82 17109.65 88888.00 2019-07-25 16:31:59.000 206 33836.06 273.87 17109.64 88888.00 2019-07-25 16:32:00.000 206 33836.03 273.87 17109.61 37916.94 2019-07-25 16:32:01.000 206 33836.02 273.85 17109.61 88888.00 2019-07-25 16:32:02.000 206 33836.00 273.86 17109.64 88888.00 2019-07-25 16:32:03.000 206 33835.98 273.89 17109.64 88888.00 2019-07-25 16:32:04.000 206 33835.97 273.83 17109.67 88888.00 2019-07-25 16:32:05.000 206 33835.95 273.81 17109.68 37916.93 2019-07-25 16:32:06.000 206 33835.97 273.83 17109.68 88888.00 2019-07-25 16:32:07.000 206 33835.97 273.86 17109.70 88888.00 2019-07-25 16:32:08.000 206 33835.97 273.85 17109.74 88888.00 2019-07-25 16:32:09.000 206 33835.95 273.85 17109.73 88888.00 2019-07-25 16:32:10.000 206 33835.90 273.85 17109.71 37916.89 2019-07-25 16:32:11.000 206 33835.89 273.88 17109.68 88888.00 2019-07-25 16:32:12.000 206 33835.85 273.85 17109.64 88888.00 2019-07-25 16:32:13.000 206 33835.83 273.82 17109.68 88888.00 2019-07-25 16:32:14.000 206 33835.85 273.81 17109.67 88888.00 2019-07-25 16:32:15.000 206 33835.87 273.83 17109.66 37916.84 2019-07-25 16:32:16.000 206 33835.89 273.86 17109.68 88888.00 2019-07-25 16:32:17.000 206 33835.91 273.83 17109.66 88888.00 2019-07-25 16:32:18.000 206 33835.91 273.88 17109.66 88888.00 2019-07-25 16:32:19.000 206 33835.88 273.90 17109.64 88888.00 2019-07-25 16:32:20.000 206 33835.88 273.92 17109.66 37916.84 2019-07-25 16:32:21.000 206 33835.90 273.86 17109.68 88888.00 2019-07-25 16:32:22.000 206 33835.88 273.82 17109.68 88888.00 2019-07-25 16:32:23.000 206 33835.80 273.80 17109.71 88888.00 2019-07-25 16:32:24.000 206 33835.77 273.81 17109.78 88888.00 2019-07-25 16:32:25.000 206 33835.79 273.83 17109.76 37916.84 2019-07-25 16:32:26.000 206 33835.81 273.85 17109.74 88888.00 2019-07-25 16:32:27.000 206 33835.81 273.82 17109.72 88888.00 2019-07-25 16:32:28.000 206 33835.76 273.78 17109.72 88888.00 2019-07-25 16:32:29.000 206 33835.81 273.80 17109.68 88888.00 2019-07-25 16:32:30.000 206 33835.80 273.82 17109.75 37916.84 2019-07-25 16:32:31.000 206 33835.80 273.81 17109.79 88888.00 2019-07-25 16:32:32.000 206 33835.81 273.81 17109.75 88888.00 2019-07-25 16:32:33.000 206 33835.78 273.79 17109.70 88888.00 2019-07-25 16:32:34.000 206 33835.77 273.82 17109.72 88888.00 2019-07-25 16:32:35.000 206 33835.79 273.80 17109.72 37916.84 2019-07-25 16:32:36.000 206 33835.80 273.76 17109.72 88888.00 2019-07-25 16:32:37.000 206 33835.85 273.78 17109.69 88888.00 2019-07-25 16:32:38.000 206 33835.84 273.80 17109.69 88888.00 2019-07-25 16:32:39.000 206 33835.85 273.81 17109.72 88888.00 2019-07-25 16:32:40.000 206 33835.83 273.79 17109.69 37916.90 2019-07-25 16:32:41.000 206 33835.82 273.79 17109.68 88888.00 2019-07-25 16:32:42.000 206 33835.84 273.78 17109.67 88888.00 2019-07-25 16:32:43.000 206 33835.86 273.75 17109.67 88888.00 2019-07-25 16:32:44.000 206 33835.88 273.77 17109.66 88888.00 2019-07-25 16:32:45.000 206 33835.92 273.79 17109.70 37916.82 2019-07-25 16:32:46.000 206 33835.90 273.81 17109.68 88888.00 2019-07-25 16:32:47.000 206 33835.87 273.83 17109.69 88888.00 2019-07-25 16:32:48.000 206 33835.85 273.81 17109.64 88888.00 2019-07-25 16:32:49.000 206 33835.86 273.79 17109.64 88888.00 2019-07-25 16:32:50.000 206 33835.87 273.76 17109.64 37916.86 2019-07-25 16:32:51.000 206 33835.85 273.81 17109.64 88888.00 2019-07-25 16:32:52.000 206 33835.81 273.80 17109.62 88888.00 2019-07-25 16:32:53.000 206 33835.84 273.77 17109.67 88888.00 2019-07-25 16:32:54.000 206 33835.85 273.74 17109.69 88888.00 2019-07-25 16:32:55.000 206 33835.84 273.72 17109.67 37916.83 2019-07-25 16:32:56.000 206 33835.85 273.73 17109.73 88888.00 2019-07-25 16:32:57.000 206 33835.87 273.71 17109.72 88888.00 2019-07-25 16:32:58.000 206 33835.85 273.71 17109.73 88888.00 2019-07-25 16:32:59.000 206 33835.85 273.73 17109.67 88888.00 2019-07-25 16:33:00.000 206 33835.87 273.74 17109.66 37916.84 2019-07-25 16:33:01.000 206 33835.84 273.74 17109.68 88888.00 2019-07-25 16:33:02.000 206 33835.83 273.74 17109.68 88888.00 2019-07-25 16:33:03.000 206 33835.82 273.78 17109.67 88888.00 2019-07-25 16:33:04.000 206 33835.82 273.74 17109.66 88888.00 2019-07-25 16:33:05.000 206 33835.81 273.72 17109.66 37916.80 2019-07-25 16:33:06.000 206 33835.79 273.73 17109.71 88888.00 2019-07-25 16:33:07.000 206 33835.82 273.72 17109.73 88888.00 2019-07-25 16:33:08.000 206 33835.83 273.74 17109.69 88888.00 2019-07-25 16:33:09.000 206 33835.81 273.74 17109.66 88888.00 2019-07-25 16:33:10.000 206 33835.81 273.70 17109.66 37916.89 2019-07-25 16:33:11.000 206 33835.81 273.73 17109.71 88888.00 2019-07-25 16:33:12.000 206 33835.83 273.70 17109.73 88888.00 2019-07-25 16:33:13.000 206 33835.85 273.71 17109.76 88888.00 2019-07-25 16:33:14.000 206 33835.85 273.68 17109.73 88888.00 2019-07-25 16:33:15.000 206 33835.83 273.66 17109.67 37916.85 2019-07-25 16:33:16.000 206 33835.80 273.67 17109.68 88888.00 2019-07-25 16:33:17.000 206 33835.79 273.68 17109.70 88888.00 2019-07-25 16:33:18.000 206 33835.82 273.68 17109.72 88888.00 2019-07-25 16:33:19.000 206 33835.84 273.71 17109.70 88888.00 2019-07-25 16:33:20.000 206 33835.81 273.72 17109.65 37916.86 2019-07-25 16:33:21.000 206 33835.84 273.71 17109.66 88888.00 2019-07-25 16:33:22.000 206 33835.79 273.72 17109.68 88888.00 2019-07-25 16:33:23.000 206 33835.77 273.75 17109.72 88888.00 2019-07-25 16:33:24.000 206 33835.73 273.77 17109.75 88888.00 2019-07-25 16:33:25.000 206 33835.74 273.78 17109.74 37916.82 2019-07-25 16:33:26.000 206 33835.74 273.77 17109.75 88888.00 2019-07-25 16:33:27.000 206 33835.76 273.74 17109.74 88888.00 2019-07-25 16:33:28.000 206 33835.78 273.73 17109.75 88888.00 2019-07-25 16:33:29.000 206 33835.75 273.74 17109.76 88888.00 2019-07-25 16:33:30.000 206 33835.71 273.75 17109.77 37916.80 2019-07-25 16:33:31.000 206 33835.75 273.77 17109.77 88888.00 2019-07-25 16:33:32.000 206 33835.73 273.72 17109.77 88888.00 2019-07-25 16:33:33.000 206 33835.76 273.71 17109.73 88888.00 2019-07-25 16:33:34.000 206 33835.77 273.68 17109.75 88888.00 2019-07-25 16:33:35.000 206 33835.73 273.67 17109.73 37916.76 2019-07-25 16:33:36.000 206 33835.76 273.69 17109.71 88888.00 2019-07-25 16:33:37.000 206 33835.76 273.68 17109.71 88888.00 2019-07-25 16:33:38.000 206 33835.74 273.69 17109.76 88888.00 2019-07-25 16:33:39.000 206 33835.73 273.70 17109.75 88888.00 2019-07-25 16:33:40.000 206 33835.73 273.74 17109.74 37916.77 2019-07-25 16:33:41.000 206 33835.77 273.74 17109.70 88888.00 2019-07-25 16:33:42.000 206 33835.75 273.70 17109.66 88888.00 2019-07-25 16:33:43.000 206 33835.76 273.71 17109.66 88888.00 2019-07-25 16:33:44.000 206 33835.71 273.71 17109.68 88888.00 2019-07-25 16:33:45.000 206 33835.73 273.71 17109.70 37916.72 2019-07-25 16:33:46.000 206 33835.72 273.69 17109.73 88888.00 2019-07-25 16:33:47.000 206 33835.75 273.67 17109.75 88888.00 2019-07-25 16:33:48.000 206 33835.74 273.68 17109.74 88888.00 2019-07-25 16:33:49.000 206 33835.76 273.69 17109.74 88888.00 2019-07-25 16:33:50.000 206 33835.78 273.70 17109.71 37916.71 2019-07-25 16:33:51.000 206 33835.79 273.75 17109.70 88888.00 2019-07-25 16:33:52.000 206 33835.82 273.77 17109.75 88888.00 2019-07-25 16:33:53.000 206 33835.83 273.76 17109.74 88888.00 2019-07-25 16:33:54.000 206 33835.73 273.71 17109.71 88888.00 2019-07-25 16:33:55.000 206 33835.75 273.71 17109.73 37916.66 2019-07-25 16:33:56.000 206 33835.74 273.75 17109.78 88888.00 2019-07-25 16:33:57.000 206 33835.72 273.77 17109.73 88888.00 2019-07-25 16:33:58.000 206 33835.73 273.75 17109.70 88888.00 2019-07-25 16:33:59.000 206 33835.73 273.71 17109.75 88888.00 2019-07-25 16:34:00.000 206 33835.74 273.64 17109.73 37916.65 2019-07-25 16:34:01.000 206 33835.72 273.63 17109.75 88888.00 2019-07-25 16:34:02.000 206 33835.71 273.67 17109.78 88888.00 2019-07-25 16:34:03.000 206 33835.71 273.72 17109.80 88888.00 2019-07-25 16:34:04.000 206 33835.73 273.70 17109.79 88888.00 2019-07-25 16:34:05.000 206 33835.73 273.69 17109.80 37916.64 2019-07-25 16:34:06.000 206 33835.72 273.68 17109.78 88888.00 2019-07-25 16:34:07.000 206 33835.74 273.65 17109.75 88888.00 2019-07-25 16:34:08.000 206 33835.72 273.64 17109.76 88888.00 2019-07-25 16:34:09.000 206 33835.72 273.65 17109.77 88888.00 2019-07-25 16:34:10.000 206 33835.70 273.64 17109.76 37916.70 2019-07-25 16:34:11.000 206 33835.70 273.61 17109.76 88888.00 2019-07-25 16:34:12.000 206 33835.73 273.60 17109.74 88888.00 2019-07-25 16:34:13.000 206 33835.71 273.59 17109.77 88888.00 2019-07-25 16:34:14.000 206 33835.72 273.59 17109.75 88888.00 2019-07-25 16:34:15.000 206 33835.69 273.56 17109.71 37916.72 2019-07-25 16:34:16.000 206 33835.72 273.58 17109.72 88888.00 2019-07-25 16:34:17.000 206 33835.72 273.58 17109.73 88888.00 2019-07-25 16:34:18.000 206 33835.68 273.57 17109.76 88888.00 2019-07-25 16:34:19.000 206 33835.72 273.59 17109.78 88888.00 2019-07-25 16:34:20.000 206 33835.72 273.55 17109.81 37916.73 2019-07-25 16:34:21.000 206 33835.74 273.57 17109.82 88888.00 2019-07-25 16:34:22.000 206 33835.71 273.62 17109.85 88888.00 2019-07-25 16:34:23.000 206 33835.72 273.66 17109.85 88888.00 2019-07-25 16:34:24.000 206 33835.70 273.64 17109.86 88888.00 2019-07-25 16:34:25.000 206 33835.71 273.64 17109.84 37916.72 2019-07-25 16:34:26.000 206 33835.74 273.64 17109.86 88888.00 2019-07-25 16:34:27.000 206 33835.76 273.66 17109.85 88888.00 2019-07-25 16:34:28.000 206 33835.72 273.68 17109.83 88888.00 2019-07-25 16:34:29.000 206 33835.74 273.67 17109.84 88888.00 2019-07-25 16:34:30.000 206 33835.72 273.67 17109.85 37916.61 2019-07-25 16:34:31.000 206 33835.68 273.66 17109.82 88888.00 2019-07-25 16:34:32.000 206 33835.67 273.62 17109.83 88888.00 2019-07-25 16:34:33.000 206 33835.67 273.61 17109.82 88888.00 2019-07-25 16:34:34.000 206 33835.68 273.64 17109.84 88888.00 2019-07-25 16:34:35.000 206 33835.66 273.67 17109.87 37916.58 2019-07-25 16:34:36.000 206 33835.68 273.67 17109.88 88888.00 2019-07-25 16:34:37.000 206 33835.68 273.66 17109.87 88888.00 2019-07-25 16:34:38.000 206 33835.68 273.65 17109.86 88888.00 2019-07-25 16:34:39.000 206 33835.66 273.62 17109.81 88888.00 2019-07-25 16:34:40.000 206 33835.67 273.61 17109.79 37916.71 2019-07-25 16:34:41.000 206 33835.66 273.61 17109.79 88888.00 2019-07-25 16:34:42.000 206 33835.70 273.61 17109.85 88888.00 2019-07-25 16:34:43.000 206 33835.68 273.60 17109.85 88888.00 2019-07-25 16:34:44.000 206 33835.67 273.57 17109.80 88888.00 2019-07-25 16:34:45.000 206 33835.68 273.55 17109.83 37916.63 2019-07-25 16:34:46.000 206 33835.67 273.55 17109.80 88888.00 2019-07-25 16:34:47.000 206 33835.67 273.55 17109.79 88888.00 2019-07-25 16:34:48.000 206 33835.66 273.58 17109.78 88888.00 2019-07-25 16:34:49.000 206 33835.61 273.58 17109.81 88888.00 2019-07-25 16:34:50.000 206 33835.57 273.58 17109.81 37916.64 2019-07-25 16:34:51.000 206 33835.64 273.56 17109.82 88888.00 2019-07-25 16:34:52.000 206 33835.65 273.56 17109.86 88888.00 2019-07-25 16:34:53.000 206 33835.66 273.59 17109.85 88888.00 2019-07-25 16:34:54.000 206 33835.69 273.61 17109.83 88888.00 2019-07-25 16:34:55.000 206 33835.72 273.55 17109.84 37916.69 2019-07-25 16:34:56.000 206 33835.70 273.53 17109.83 88888.00 2019-07-25 16:34:57.000 206 33835.68 273.56 17109.85 88888.00 2019-07-25 16:34:58.000 206 33835.66 273.60 17109.88 88888.00 2019-07-25 16:34:59.000 206 33835.71 273.63 17109.86 88888.00 2019-07-25 16:35:00.000 206 33835.71 273.57 17109.85 37916.68 2019-07-25 16:35:01.000 206 33835.74 273.53 17109.83 88888.00 2019-07-25 16:35:02.000 206 33835.74 273.52 17109.82 88888.00 2019-07-25 16:35:03.000 206 33835.71 273.56 17109.85 88888.00 2019-07-25 16:35:04.000 206 33835.70 273.54 17109.81 88888.00 2019-07-25 16:35:05.000 206 33835.71 273.53 17109.81 37916.73 2019-07-25 16:35:06.000 206 33835.68 273.56 17109.82 88888.00 2019-07-25 16:35:07.000 206 33835.67 273.54 17109.82 88888.00 2019-07-25 16:35:08.000 206 33835.67 273.56 17109.87 88888.00 2019-07-25 16:35:09.000 206 33835.67 273.57 17109.86 88888.00 2019-07-25 16:35:10.000 206 33835.69 273.56 17109.84 37916.65 2019-07-25 16:35:11.000 206 33835.70 273.53 17109.84 88888.00 2019-07-25 16:35:12.000 206 33835.71 273.56 17109.85 88888.00 2019-07-25 16:35:13.000 206 33835.71 273.56 17109.84 88888.00 2019-07-25 16:35:14.000 206 33835.72 273.56 17109.85 88888.00 2019-07-25 16:35:15.000 206 33835.73 273.54 17109.84 37916.71 2019-07-25 16:35:16.000 206 33835.73 273.58 17109.81 88888.00 2019-07-25 16:35:17.000 206 33835.75 273.57 17109.81 88888.00 2019-07-25 16:35:18.000 206 33835.74 273.58 17109.83 88888.00 2019-07-25 16:35:19.000 206 33835.75 273.57 17109.78 88888.00 2019-07-25 16:35:20.000 206 33835.77 273.60 17109.77 37916.65 2019-07-25 16:35:21.000 206 33835.79 273.62 17109.79 88888.00 2019-07-25 16:35:22.000 206 33835.78 273.57 17109.85 88888.00 2019-07-25 16:35:23.000 206 33835.75 273.57 17109.87 88888.00 2019-07-25 16:35:24.000 206 33835.76 273.58 17109.86 88888.00 2019-07-25 16:35:25.000 206 33835.74 273.56 17109.84 37916.62 2019-07-25 16:35:26.000 206 33835.73 273.56 17109.83 88888.00 2019-07-25 16:35:27.000 206 33835.75 273.54 17109.85 88888.00 2019-07-25 16:35:28.000 206 33835.75 273.51 17109.84 88888.00 2019-07-25 16:35:29.000 206 33835.77 273.52 17109.86 88888.00 2019-07-25 16:35:30.000 206 33835.78 273.57 17109.88 37916.69 2019-07-25 16:35:31.000 206 33835.75 273.57 17109.88 88888.00 2019-07-25 16:35:32.000 206 33835.75 273.53 17109.88 88888.00 2019-07-25 16:35:33.000 206 33835.73 273.50 17109.85 88888.00 2019-07-25 16:35:34.000 206 33835.72 273.50 17109.87 88888.00 2019-07-25 16:35:35.000 206 33835.71 273.49 17109.86 37916.59 2019-07-25 16:35:36.000 206 33835.73 273.49 17109.86 88888.00 2019-07-25 16:35:37.000 206 33835.78 273.46 17109.90 88888.00 2019-07-25 16:35:38.000 206 33835.79 273.47 17109.83 88888.00 2019-07-25 16:35:39.000 206 33835.79 273.42 17109.79 88888.00 2019-07-25 16:35:40.000 206 33835.76 273.44 17109.83 37916.61 2019-07-25 16:35:41.000 206 33835.76 273.44 17109.87 88888.00 2019-07-25 16:35:42.000 206 33835.76 273.42 17109.88 88888.00 2019-07-25 16:35:43.000 206 33835.77 273.44 17109.87 88888.00 2019-07-25 16:35:44.000 206 33835.79 273.46 17109.86 88888.00 2019-07-25 16:35:45.000 206 33835.78 273.48 17109.85 37916.66 2019-07-25 16:35:46.000 206 33835.78 273.44 17109.83 88888.00 2019-07-25 16:35:47.000 206 33835.76 273.46 17109.82 88888.00 2019-07-25 16:35:48.000 206 33835.76 273.47 17109.81 88888.00 2019-07-25 16:35:49.000 206 33835.75 273.48 17109.80 88888.00 2019-07-25 16:35:50.000 206 33835.75 273.46 17109.82 37916.67 2019-07-25 16:35:51.000 206 33835.76 273.44 17109.83 88888.00 2019-07-25 16:35:52.000 206 33835.75 273.46 17109.83 88888.00 2019-07-25 16:35:53.000 206 33835.78 273.45 17109.85 88888.00 2019-07-25 16:35:54.000 206 33835.79 273.44 17109.78 88888.00 2019-07-25 16:35:55.000 206 33835.80 273.45 17109.84 37916.67 2019-07-25 16:35:56.000 206 33835.74 273.44 17109.88 88888.00 2019-07-25 16:35:57.000 206 33835.74 273.45 17109.87 88888.00 2019-07-25 16:35:58.000 206 33835.79 273.45 17109.88 88888.00 2019-07-25 16:35:59.000 206 33835.77 273.42 17109.87 88888.00 2019-07-25 16:36:00.000 206 33835.76 273.41 17109.82 37916.68 2019-07-25 16:36:01.000 206 33835.75 273.43 17109.84 88888.00 2019-07-25 16:36:02.000 206 33835.76 273.41 17109.81 88888.00 2019-07-25 16:36:03.000 206 33835.79 273.36 17109.79 88888.00 2019-07-25 16:36:04.000 206 33835.74 273.35 17109.83 88888.00 2019-07-25 16:36:05.000 206 33835.76 273.36 17109.85 37916.64 2019-07-25 16:36:06.000 206 33835.76 273.38 17109.84 88888.00 2019-07-25 16:36:07.000 206 33835.79 273.41 17109.82 88888.00 2019-07-25 16:36:08.000 206 33835.78 273.42 17109.83 88888.00 2019-07-25 16:36:09.000 206 33835.76 273.38 17109.83 88888.00 2019-07-25 16:36:10.000 206 33835.76 273.36 17109.82 37916.65 2019-07-25 16:36:11.000 206 33835.77 273.38 17109.87 88888.00 2019-07-25 16:36:12.000 206 33835.76 273.39 17109.89 88888.00 2019-07-25 16:36:13.000 206 33835.78 273.37 17109.88 88888.00 2019-07-25 16:36:14.000 206 33835.77 273.36 17109.81 88888.00 2019-07-25 16:36:15.000 206 33835.75 273.34 17109.81 37916.67 2019-07-25 16:36:16.000 206 33835.71 273.33 17109.83 88888.00 2019-07-25 16:36:17.000 206 33835.69 273.34 17109.79 88888.00 2019-07-25 16:36:18.000 206 33835.71 273.35 17109.79 88888.00 2019-07-25 16:36:19.000 206 33835.72 273.37 17109.81 88888.00 2019-07-25 16:36:20.000 206 33835.73 273.37 17109.83 37916.58 2019-07-25 16:36:21.000 206 33835.77 273.37 17109.85 88888.00 2019-07-25 16:36:22.000 206 33835.76 273.36 17109.86 88888.00 2019-07-25 16:36:23.000 206 33835.76 273.35 17109.85 88888.00 2019-07-25 16:36:24.000 206 33835.73 273.32 17109.86 88888.00 2019-07-25 16:36:25.000 206 33835.70 273.31 17109.86 37916.69 2019-07-25 16:36:26.000 206 33835.72 273.32 17109.87 88888.00 2019-07-25 16:36:27.000 206 33835.73 273.34 17109.90 88888.00 2019-07-25 16:36:28.000 206 33835.73 273.25 17109.90 88888.00 2019-07-25 16:36:29.000 206 33835.72 273.24 17109.89 88888.00 2019-07-25 16:36:30.000 206 33835.72 273.29 17109.87 37916.60 2019-07-25 16:36:31.000 206 33835.75 273.27 17109.86 88888.00 2019-07-25 16:36:32.000 206 33835.74 273.26 17109.85 88888.00 2019-07-25 16:36:33.000 206 33835.73 273.26 17109.85 88888.00 2019-07-25 16:36:34.000 206 33835.74 273.28 17109.86 88888.00 2019-07-25 16:36:35.000 206 33835.74 273.32 17109.83 37916.69 2019-07-25 16:36:36.000 206 33835.72 273.38 17109.82 88888.00 2019-07-25 16:36:37.000 206 33835.72 273.39 17109.88 88888.00 2019-07-25 16:36:38.000 206 33835.73 273.36 17109.87 88888.00 2019-07-25 16:36:39.000 206 33835.74 273.33 17109.86 88888.00 2019-07-25 16:36:40.000 206 33835.72 273.29 17109.82 37916.63 2019-07-25 16:36:41.000 206 33835.74 273.31 17109.86 88888.00 2019-07-25 16:36:42.000 206 33835.72 273.30 17109.82 88888.00 2019-07-25 16:36:43.000 206 33835.72 273.28 17109.86 88888.00 2019-07-25 16:36:44.000 206 33835.71 273.30 17109.83 88888.00 2019-07-25 16:36:45.000 206 33835.70 273.31 17109.84 37916.64 2019-07-25 16:36:46.000 206 33835.72 273.32 17109.86 88888.00 2019-07-25 16:36:47.000 206 33835.74 273.30 17109.89 88888.00 2019-07-25 16:36:48.000 206 33835.73 273.31 17109.88 88888.00 2019-07-25 16:36:49.000 206 33835.70 273.32 17109.83 88888.00 2019-07-25 16:36:50.000 206 33835.71 273.30 17109.85 37916.66 2019-07-25 16:36:51.000 206 33835.67 273.30 17109.89 88888.00 2019-07-25 16:36:52.000 206 33835.72 273.32 17109.90 88888.00 2019-07-25 16:36:53.000 206 33835.75 273.32 17109.88 88888.00 2019-07-25 16:36:54.000 206 33835.78 273.33 17109.87 88888.00 2019-07-25 16:36:55.000 206 33835.78 273.33 17109.88 37916.69 2019-07-25 16:36:56.000 206 33835.74 273.31 17109.91 88888.00 2019-07-25 16:36:57.000 206 33835.76 273.37 17109.88 88888.00 2019-07-25 16:36:58.000 206 33835.76 273.34 17109.90 88888.00 2019-07-25 16:36:59.000 206 33835.74 273.33 17109.89 88888.00 2019-07-25 16:37:00.000 206 33835.72 273.31 17109.91 37916.69 2019-07-25 16:37:01.000 206 33835.71 273.31 17109.89 88888.00 2019-07-25 16:37:02.000 206 33835.70 273.29 17109.92 88888.00 2019-07-25 16:37:03.000 206 33835.74 273.27 17109.91 88888.00 2019-07-25 16:37:04.000 206 33835.72 273.28 17109.94 88888.00 2019-07-25 16:37:05.000 206 33835.70 273.33 17109.93 37916.66 2019-07-25 16:37:06.000 206 33835.70 273.27 17109.92 88888.00 2019-07-25 16:37:07.000 206 33835.68 273.29 17109.91 88888.00 2019-07-25 16:37:08.000 206 33835.66 273.29 17109.89 88888.00 2019-07-25 16:37:09.000 206 33835.68 273.38 17109.89 88888.00 2019-07-25 16:37:10.000 206 33835.69 273.35 17109.90 37916.62 2019-07-25 16:37:11.000 206 33835.73 273.30 17109.91 88888.00 2019-07-25 16:37:12.000 206 33835.72 273.27 17109.90 88888.00 2019-07-25 16:37:13.000 206 33835.69 273.28 17109.90 88888.00 2019-07-25 16:37:14.000 206 33835.71 273.28 17109.91 88888.00 2019-07-25 16:37:15.000 206 33835.67 273.30 17109.89 37916.51 2019-07-25 16:37:16.000 206 33835.68 273.27 17109.91 88888.00 2019-07-25 16:37:17.000 206 33835.64 273.30 17109.89 88888.00 2019-07-25 16:37:18.000 206 33835.64 273.28 17109.88 88888.00 2019-07-25 16:37:19.000 206 33835.71 273.27 17109.93 88888.00 2019-07-25 16:37:20.000 206 33835.68 273.28 17109.95 37916.63 2019-07-25 16:37:21.000 206 33835.66 273.26 17109.96 88888.00 2019-07-25 16:37:22.000 206 33835.63 273.25 17109.95 88888.00 2019-07-25 16:37:23.000 206 33835.64 273.24 17109.92 88888.00 2019-07-25 16:37:24.000 206 33835.64 273.23 17109.96 88888.00 2019-07-25 16:37:25.000 206 33835.61 273.23 17109.94 37916.53 2019-07-25 16:37:26.000 206 33835.64 273.22 17109.92 88888.00 2019-07-25 16:37:27.000 206 33835.65 273.25 17109.91 88888.00 2019-07-25 16:37:28.000 206 33835.68 273.26 17109.92 88888.00 2019-07-25 16:37:29.000 206 33835.68 273.25 17109.94 88888.00 2019-07-25 16:37:30.000 206 33835.65 273.24 17109.90 37916.61 2019-07-25 16:37:31.000 206 33835.68 273.23 17109.93 88888.00 2019-07-25 16:37:32.000 206 33835.67 273.23 17109.99 88888.00 2019-07-25 16:37:33.000 206 33835.66 273.25 17109.99 88888.00 2019-07-25 16:37:34.000 206 33835.63 273.29 17109.99 88888.00 2019-07-25 16:37:35.000 206 33835.66 273.23 17109.95 37916.65 2019-07-25 16:37:36.000 206 33835.67 273.20 17109.99 88888.00 2019-07-25 16:37:37.000 206 33835.66 273.19 17110.00 88888.00 2019-07-25 16:37:38.000 206 33835.63 273.19 17110.00 88888.00 2019-07-25 16:37:39.000 206 33835.59 273.17 17110.02 88888.00 2019-07-25 16:37:40.000 206 33835.61 273.16 17109.98 37916.68 2019-07-25 16:37:41.000 206 33835.64 273.16 17109.95 88888.00 2019-07-25 16:37:42.000 206 33835.63 273.17 17109.95 88888.00 2019-07-25 16:37:43.000 206 33835.65 273.18 17109.96 88888.00 2019-07-25 16:37:44.000 206 33835.66 273.18 17109.98 88888.00 2019-07-25 16:37:45.000 206 33835.61 273.18 17109.97 37916.60 2019-07-25 16:37:46.000 206 33835.62 273.16 17109.95 88888.00 2019-07-25 16:37:47.000 206 33835.62 273.14 17109.97 88888.00 2019-07-25 16:37:48.000 206 33835.62 273.12 17109.97 88888.00 2019-07-25 16:37:49.000 206 33835.65 273.11 17109.95 88888.00 2019-07-25 16:37:50.000 206 33835.65 273.08 17110.00 37916.65 2019-07-25 16:37:51.000 206 33835.66 273.06 17110.02 88888.00 2019-07-25 16:37:52.000 206 33835.65 273.05 17109.99 88888.00 2019-07-25 16:37:53.000 206 33835.66 273.09 17109.99 88888.00 2019-07-25 16:37:54.000 206 33835.65 273.11 17109.93 88888.00 2019-07-25 16:37:55.000 206 33835.66 273.12 17109.94 37916.67 2019-07-25 16:37:56.000 206 33835.69 273.14 17109.92 88888.00 2019-07-25 16:37:57.000 206 33835.67 273.12 17109.93 88888.00 2019-07-25 16:37:58.000 206 33835.66 273.09 17109.96 88888.00 2019-07-25 16:37:59.000 206 33835.67 273.09 17109.97 88888.00 2019-07-25 16:38:00.000 206 33835.61 273.10 17109.93 37916.61 2019-07-25 16:38:01.000 206 33835.61 273.08 17109.93 88888.00 2019-07-25 16:38:02.000 206 33835.60 273.10 17109.95 88888.00 2019-07-25 16:38:03.000 206 33835.59 273.10 17109.94 88888.00 2019-07-25 16:38:04.000 206 33835.58 273.13 17109.93 88888.00 2019-07-25 16:38:05.000 206 33835.61 273.09 17109.94 37916.63 2019-07-25 16:38:06.000 206 33835.60 273.09 17109.97 88888.00 2019-07-25 16:38:07.000 206 33835.57 273.11 17109.97 88888.00 2019-07-25 16:38:08.000 206 33835.54 273.09 17109.99 88888.00 2019-07-25 16:38:09.000 206 33835.58 273.10 17109.99 88888.00 2019-07-25 16:38:10.000 206 33835.55 273.12 17110.00 37916.58 2019-07-25 16:38:11.000 206 33835.53 273.08 17109.99 88888.00 2019-07-25 16:38:12.000 206 33835.54 273.07 17109.98 88888.00 2019-07-25 16:38:13.000 206 33835.55 273.05 17109.97 88888.00 2019-07-25 16:38:14.000 206 33835.53 273.07 17109.96 88888.00 2019-07-25 16:38:15.000 206 33835.51 273.11 17109.99 37916.62 2019-07-25 16:38:16.000 206 33835.50 273.09 17110.00 88888.00 2019-07-25 16:38:17.000 206 33835.55 273.07 17110.03 88888.00 2019-07-25 16:38:18.000 206 33835.51 273.03 17109.97 88888.00 2019-07-25 16:38:19.000 206 33835.46 273.04 17109.98 88888.00 2019-07-25 16:38:20.000 206 33835.45 273.02 17109.97 37916.57 2019-07-25 16:38:21.000 206 33835.45 273.03 17109.94 88888.00 2019-07-25 16:38:22.000 206 33835.45 273.04 17109.93 88888.00 2019-07-25 16:38:23.000 206 33835.47 273.01 17109.95 88888.00 2019-07-25 16:38:24.000 206 33835.47 273.00 17109.96 88888.00 2019-07-25 16:38:25.000 206 33835.47 272.98 17109.96 37916.46 2019-07-25 16:38:26.000 206 33835.46 272.99 17109.97 88888.00 2019-07-25 16:38:27.000 206 33835.45 272.97 17109.94 88888.00 2019-07-25 16:38:28.000 206 33835.46 272.97 17109.95 88888.00 2019-07-25 16:38:29.000 206 33835.49 272.98 17110.00 88888.00 2019-07-25 16:38:30.000 206 33835.46 272.98 17109.98 37916.52 2019-07-25 16:38:31.000 206 33835.49 273.01 17109.96 88888.00 2019-07-25 16:38:32.000 206 33835.46 273.00 17109.97 88888.00 2019-07-25 16:38:33.000 206 33835.48 272.98 17109.97 88888.00 2019-07-25 16:38:34.000 206 33835.48 272.99 17109.97 88888.00 2019-07-25 16:38:35.000 206 33835.46 272.97 17109.97 37916.58 2019-07-25 16:38:36.000 206 33835.49 272.98 17109.96 88888.00 2019-07-25 16:38:37.000 206 33835.47 272.97 17110.01 88888.00 2019-07-25 16:38:38.000 206 33835.45 272.96 17110.05 88888.00 2019-07-25 16:38:39.000 206 33835.45 272.96 17110.03 88888.00 2019-07-25 16:38:40.000 206 33835.48 272.96 17109.97 37916.59 2019-07-25 16:38:41.000 206 33835.48 272.97 17109.99 88888.00 2019-07-25 16:38:42.000 206 33835.47 272.97 17110.01 88888.00 2019-07-25 16:38:43.000 206 33835.47 273.00 17110.02 88888.00 2019-07-25 16:38:44.000 206 33835.50 273.01 17110.00 88888.00 2019-07-25 16:38:45.000 206 33835.49 272.97 17109.97 37916.51 2019-07-25 16:38:46.000 206 33835.45 272.95 17109.98 88888.00 2019-07-25 16:38:47.000 206 33835.43 272.92 17109.94 88888.00 2019-07-25 16:38:48.000 206 33835.44 272.94 17109.95 88888.00 2019-07-25 16:38:49.000 206 33835.45 272.94 17109.98 88888.00 2019-07-25 16:38:50.000 206 33835.46 272.94 17109.97 37916.51 2019-07-25 16:38:51.000 206 33835.49 272.97 17109.99 88888.00 2019-07-25 16:38:52.000 206 33835.44 272.96 17109.97 88888.00 2019-07-25 16:38:53.000 206 33835.45 272.94 17109.95 88888.00 2019-07-25 16:38:54.000 206 33835.46 272.97 17109.95 88888.00 2019-07-25 16:38:55.000 206 33835.47 272.98 17110.00 37916.49 2019-07-25 16:38:56.000 206 33835.46 272.99 17110.01 88888.00 2019-07-25 16:38:57.000 206 33835.48 273.02 17110.00 88888.00 2019-07-25 16:38:58.000 206 33835.46 272.98 17109.99 88888.00 2019-07-25 16:38:59.000 206 33835.41 272.93 17110.01 88888.00 2019-07-25 16:39:00.000 206 33835.38 272.91 17110.01 37916.40 2019-07-25 16:39:01.000 206 33835.41 272.93 17110.00 88888.00 2019-07-25 16:39:02.000 206 33835.42 272.93 17110.00 88888.00 2019-07-25 16:39:03.000 206 33835.41 272.93 17110.00 88888.00 2019-07-25 16:39:04.000 206 33835.38 272.96 17110.01 88888.00 2019-07-25 16:39:05.000 206 33835.37 272.93 17109.99 37916.52 2019-07-25 16:39:06.000 206 33835.40 272.92 17109.99 88888.00 2019-07-25 16:39:07.000 206 33835.39 272.91 17110.01 88888.00 2019-07-25 16:39:08.000 206 33835.41 272.86 17110.00 88888.00 2019-07-25 16:39:09.000 206 33835.37 272.86 17109.99 88888.00 2019-07-25 16:39:10.000 206 33835.37 272.88 17110.04 37916.52 2019-07-25 16:39:11.000 206 33835.34 272.92 17110.05 88888.00 2019-07-25 16:39:12.000 206 33835.33 272.89 17110.06 88888.00 2019-07-25 16:39:13.000 206 33835.33 272.90 17110.07 88888.00 2019-07-25 16:39:14.000 206 33835.33 272.88 17110.07 88888.00 2019-07-25 16:39:15.000 206 33835.34 272.86 17110.04 37916.43 2019-07-25 16:39:16.000 206 33835.32 272.83 17110.03 88888.00 2019-07-25 16:39:17.000 206 33835.34 272.82 17110.02 88888.00 2019-07-25 16:39:18.000 206 33835.33 272.84 17110.03 88888.00 2019-07-25 16:39:19.000 206 33835.34 272.84 17110.03 88888.00 2019-07-25 16:39:20.000 206 33835.32 272.81 17110.04 37916.52 2019-07-25 16:39:21.000 206 33835.29 272.85 17110.06 88888.00 2019-07-25 16:39:22.000 206 33835.30 272.90 17110.06 88888.00 2019-07-25 16:39:23.000 206 33835.34 272.90 17110.08 88888.00 2019-07-25 16:39:24.000 206 33835.34 272.89 17110.10 88888.00 2019-07-25 16:39:25.000 206 33835.31 272.86 17110.05 37916.48 2019-07-25 16:39:26.000 206 33835.34 272.81 17110.05 88888.00 2019-07-25 16:39:27.000 206 33835.29 272.84 17110.06 88888.00 2019-07-25 16:39:28.000 206 33835.28 272.85 17110.06 88888.00 2019-07-25 16:39:29.000 206 33835.32 272.88 17110.06 88888.00 2019-07-25 16:39:30.000 206 33835.31 272.92 17110.06 37916.46 2019-07-25 16:39:31.000 206 33835.26 272.93 17110.03 88888.00 2019-07-25 16:39:32.000 206 33835.24 272.92 17110.01 88888.00 2019-07-25 16:39:33.000 206 33835.29 272.91 17110.00 88888.00 2019-07-25 16:39:34.000 206 33835.31 272.92 17110.00 88888.00 2019-07-25 16:39:35.000 206 33835.29 272.93 17110.01 37916.40 2019-07-25 16:39:36.000 206 33835.24 272.90 17110.01 88888.00 2019-07-25 16:39:37.000 206 33835.21 272.88 17110.01 88888.00 2019-07-25 16:39:38.000 206 33835.23 272.85 17109.97 88888.00 2019-07-25 16:39:39.000 206 33835.20 272.91 17109.97 88888.00 2019-07-25 16:39:40.000 206 33835.20 272.94 17109.99 37916.39 2019-07-25 16:39:41.000 206 33835.21 272.91 17110.02 88888.00 2019-07-25 16:39:42.000 206 33835.20 272.88 17110.05 88888.00 2019-07-25 16:39:43.000 206 33835.19 272.89 17110.01 88888.00 2019-07-25 16:39:44.000 206 33835.21 272.84 17110.01 88888.00 2019-07-25 16:39:45.000 206 33835.20 272.85 17110.03 37916.36 2019-07-25 16:39:46.000 206 33835.18 272.79 17110.03 88888.00 2019-07-25 16:39:47.000 206 33835.18 272.79 17110.01 88888.00 2019-07-25 16:39:48.000 206 33835.18 272.83 17109.99 88888.00 2019-07-25 16:39:49.000 206 33835.19 272.85 17109.96 88888.00 2019-07-25 16:39:50.000 206 33835.19 272.82 17109.98 37916.26 2019-07-25 16:39:51.000 206 33835.18 272.83 17110.03 88888.00 2019-07-25 16:39:52.000 206 33835.21 272.82 17110.02 88888.00 2019-07-25 16:39:53.000 206 33835.20 272.81 17110.05 88888.00 2019-07-25 16:39:54.000 206 33835.16 272.79 17110.04 88888.00 2019-07-25 16:39:55.000 206 33835.16 272.81 17110.06 37916.34 2019-07-25 16:39:56.000 206 33835.16 272.82 17110.08 88888.00 2019-07-25 16:39:57.000 206 33835.17 272.82 17110.08 88888.00 2019-07-25 16:39:58.000 206 33835.18 272.82 17110.06 88888.00 2019-07-25 16:39:59.000 206 33835.20 272.86 17110.05 88888.00 2019-07-25 16:40:00.000 206 33835.14 272.86 17110.04 37916.34 2019-07-25 16:40:01.000 206 33835.15 272.86 17110.08 88888.00 2019-07-25 16:40:02.000 206 33835.11 272.86 17110.10 88888.00 2019-07-25 16:40:03.000 206 33835.09 272.84 17110.08 88888.00 2019-07-25 16:40:04.000 206 33835.11 272.85 17110.05 88888.00 2019-07-25 16:40:05.000 206 33835.09 272.86 17110.06 37916.25 2019-07-25 16:40:06.000 206 33835.09 272.83 17110.09 88888.00 2019-07-25 16:40:07.000 206 33835.13 272.86 17110.09 88888.00 2019-07-25 16:40:08.000 206 33835.11 272.84 17110.07 88888.00 2019-07-25 16:40:09.000 206 33835.12 272.82 17110.05 88888.00 2019-07-25 16:40:10.000 206 33835.12 272.81 17110.04 37916.29 2019-07-25 16:40:11.000 206 33835.10 272.85 17110.04 88888.00 2019-07-25 16:40:12.000 206 33835.09 272.85 17110.07 88888.00 2019-07-25 16:40:13.000 206 33835.09 272.85 17110.07 88888.00 2019-07-25 16:40:14.000 206 33835.08 272.86 17110.05 88888.00 2019-07-25 16:40:15.000 206 33835.06 272.86 17110.05 37916.18 2019-07-25 16:40:16.000 206 33835.09 272.85 17110.06 88888.00 2019-07-25 16:40:17.000 206 33835.13 272.83 17110.14 88888.00 2019-07-25 16:40:18.000 206 33835.10 272.78 17110.11 88888.00 2019-07-25 16:40:19.000 206 33835.11 272.75 17110.09 88888.00 2019-07-25 16:40:20.000 206 33835.10 272.76 17110.07 37916.26 2019-07-25 16:40:21.000 206 33835.12 272.79 17110.07 88888.00 2019-07-25 16:40:22.000 206 33835.09 272.81 17110.07 88888.00 2019-07-25 16:40:23.000 206 33835.11 272.81 17110.10 88888.00 2019-07-25 16:40:24.000 206 33835.10 272.81 17110.12 88888.00 2019-07-25 16:40:25.000 206 33835.08 272.82 17110.10 37916.26 2019-07-25 16:40:26.000 206 33835.10 272.82 17110.08 88888.00 2019-07-25 16:40:27.000 206 33835.06 272.82 17110.09 88888.00 2019-07-25 16:40:28.000 206 33835.06 272.83 17110.11 88888.00 2019-07-25 16:40:29.000 206 33835.04 272.85 17110.11 88888.00 2019-07-25 16:40:30.000 206 33835.03 272.86 17110.14 37916.22 2019-07-25 16:40:31.000 206 33835.01 272.83 17110.14 88888.00 2019-07-25 16:40:32.000 206 33835.00 272.82 17110.16 88888.00 2019-07-25 16:40:33.000 206 33835.00 272.82 17110.16 88888.00 2019-07-25 16:40:34.000 206 33834.99 272.88 17110.16 88888.00 2019-07-25 16:40:35.000 206 33834.97 272.84 17110.15 37916.15 2019-07-25 16:40:36.000 206 33834.95 272.83 17110.13 88888.00 2019-07-25 16:40:37.000 206 33834.94 272.86 17110.16 88888.00 2019-07-25 16:40:38.000 206 33834.96 272.81 17110.14 88888.00 2019-07-25 16:40:39.000 206 33834.97 272.83 17110.13 88888.00 2019-07-25 16:40:40.000 206 33834.98 272.86 17110.11 37916.19 2019-07-25 16:40:41.000 206 33834.99 272.83 17110.07 88888.00 2019-07-25 16:40:42.000 206 33834.98 272.82 17110.10 88888.00 2019-07-25 16:40:43.000 206 33834.93 272.80 17110.19 88888.00 2019-07-25 16:40:44.000 206 33834.93 272.81 17110.15 88888.00 2019-07-25 16:40:45.000 206 33834.92 272.78 17110.11 37916.18 2019-07-25 16:40:46.000 206 33834.96 272.81 17110.13 88888.00 2019-07-25 16:40:47.000 206 33834.96 272.79 17110.15 88888.00 2019-07-25 16:40:48.000 206 33834.98 272.81 17110.15 88888.00 2019-07-25 16:40:49.000 206 33834.98 272.81 17110.17 88888.00 2019-07-25 16:40:50.000 206 33834.97 272.76 17110.20 37916.14 2019-07-25 16:40:51.000 206 33834.95 272.80 17110.22 88888.00 2019-07-25 16:40:52.000 206 33834.94 272.82 17110.14 88888.00 2019-07-25 16:40:53.000 206 33834.91 272.81 17110.11 88888.00 2019-07-25 16:40:54.000 206 33834.92 272.82 17110.15 88888.00 2019-07-25 16:40:55.000 206 33834.94 272.80 17110.17 37916.12 2019-07-25 16:40:56.000 206 33834.91 272.77 17110.15 88888.00 2019-07-25 16:40:57.000 206 33834.88 272.79 17110.16 88888.00 2019-07-25 16:40:58.000 206 33834.86 272.78 17110.13 88888.00 2019-07-25 16:40:59.000 206 33834.84 272.80 17110.15 88888.00 2019-07-25 16:41:00.000 206 33834.87 272.82 17110.13 37916.12 2019-07-25 16:41:01.000 206 33834.90 272.84 17110.12 88888.00 2019-07-25 16:41:02.000 206 33834.90 272.84 17110.12 88888.00 2019-07-25 16:41:03.000 206 33834.84 272.83 17110.10 88888.00 2019-07-25 16:41:04.000 206 33834.85 272.85 17110.10 88888.00 2019-07-25 16:41:05.000 206 33834.85 272.84 17110.11 37916.17 2019-07-25 16:41:06.000 206 33834.87 272.83 17110.12 88888.00 2019-07-25 16:41:07.000 206 33834.87 272.79 17110.13 88888.00 2019-07-25 16:41:08.000 206 33834.83 272.80 17110.14 88888.00 2019-07-25 16:41:09.000 206 33834.83 272.78 17110.15 88888.00 2019-07-25 16:41:10.000 206 33834.81 272.77 17110.15 37916.09 2019-07-25 16:41:11.000 206 33834.81 272.82 17110.19 88888.00 2019-07-25 16:41:12.000 206 33834.83 272.84 17110.18 88888.00 2019-07-25 16:41:13.000 206 33834.84 272.79 17110.19 88888.00 2019-07-25 16:41:14.000 206 33834.85 272.78 17110.20 88888.00 2019-07-25 16:41:15.000 206 33834.84 272.81 17110.22 37916.08 2019-07-25 16:41:16.000 206 33834.85 272.79 17110.20 88888.00 2019-07-25 16:41:17.000 206 33834.83 272.75 17110.19 88888.00 2019-07-25 16:41:18.000 206 33834.82 272.73 17110.19 88888.00 2019-07-25 16:41:19.000 206 33834.79 272.70 17110.22 88888.00 2019-07-25 16:41:20.000 206 33834.78 272.69 17110.21 37916.13 2019-07-25 16:41:21.000 206 33834.79 272.75 17110.18 88888.00 2019-07-25 16:41:22.000 206 33834.80 272.75 17110.18 88888.00 2019-07-25 16:41:23.000 206 33834.82 272.74 17110.17 88888.00 2019-07-25 16:41:24.000 206 33834.84 272.75 17110.19 88888.00 2019-07-25 16:41:25.000 206 33834.81 272.75 17110.20 37916.08 2019-07-25 16:41:26.000 206 33834.82 272.72 17110.22 88888.00 2019-07-25 16:41:27.000 206 33834.83 272.74 17110.24 88888.00 2019-07-25 16:41:28.000 206 33834.84 272.72 17110.20 88888.00 2019-07-25 16:41:29.000 206 33834.78 272.71 17110.14 88888.00 2019-07-25 16:41:30.000 206 33834.77 272.72 17110.18 37916.00 2019-07-25 16:41:31.000 206 33834.79 272.75 17110.19 88888.00 2019-07-25 16:41:32.000 206 33834.79 272.73 17110.20 88888.00 2019-07-25 16:41:33.000 206 33834.80 272.72 17110.24 88888.00 2019-07-25 16:41:34.000 206 33834.82 272.71 17110.28 88888.00 2019-07-25 16:41:35.000 206 33834.84 272.74 17110.27 37916.14 2019-07-25 16:41:36.000 206 33834.84 272.74 17110.24 88888.00 2019-07-25 16:41:37.000 206 33834.89 272.75 17110.25 88888.00 2019-07-25 16:41:38.000 206 33834.90 272.71 17110.22 88888.00 2019-07-25 16:41:39.000 206 33834.86 272.70 17110.25 88888.00 2019-07-25 16:41:40.000 206 33834.82 272.69 17110.20 37916.09 2019-07-25 16:41:41.000 206 33834.82 272.68 17110.21 88888.00 2019-07-25 16:41:42.000 206 33834.80 272.72 17110.24 88888.00 2019-07-25 16:41:43.000 206 33834.82 272.70 17110.25 88888.00 2019-07-25 16:41:44.000 206 33834.84 272.70 17110.23 88888.00 2019-07-25 16:41:45.000 206 33834.82 272.68 17110.22 37916.11 2019-07-25 16:41:46.000 206 33834.79 272.71 17110.20 88888.00 2019-07-25 16:41:47.000 206 33834.81 272.71 17110.22 88888.00 2019-07-25 16:41:48.000 206 33834.84 272.68 17110.24 88888.00 2019-07-25 16:41:49.000 206 33834.83 272.65 17110.23 88888.00 2019-07-25 16:41:50.000 206 33834.81 272.64 17110.23 37916.06 2019-07-25 16:41:51.000 206 33834.78 272.66 17110.20 88888.00 2019-07-25 16:41:52.000 206 33834.78 272.63 17110.24 88888.00 2019-07-25 16:41:53.000 206 33834.79 272.64 17110.27 88888.00 2019-07-25 16:41:54.000 206 33834.80 272.64 17110.26 88888.00 2019-07-25 16:41:55.000 206 33834.80 272.65 17110.27 37916.04 2019-07-25 16:41:56.000 206 33834.74 272.65 17110.32 88888.00 2019-07-25 16:41:57.000 206 33834.74 272.67 17110.33 88888.00 2019-07-25 16:41:58.000 206 33834.74 272.65 17110.29 88888.00 2019-07-25 16:41:59.000 206 33834.75 272.65 17110.33 88888.00 2019-07-25 16:42:00.000 206 33834.73 272.66 17110.32 37916.06 2019-07-25 16:42:01.000 206 33834.72 272.68 17110.35 88888.00 2019-07-25 16:42:02.000 206 33834.74 272.66 17110.32 88888.00 2019-07-25 16:42:03.000 206 33834.77 272.65 17110.32 88888.00 2019-07-25 16:42:04.000 206 33834.76 272.65 17110.31 88888.00 2019-07-25 16:42:05.000 206 33834.77 272.65 17110.29 37916.04 2019-07-25 16:42:06.000 206 33834.79 272.64 17110.28 88888.00 2019-07-25 16:42:07.000 206 33834.80 272.66 17110.32 88888.00 2019-07-25 16:42:08.000 206 33834.79 272.63 17110.31 88888.00 2019-07-25 16:42:09.000 206 33834.80 272.67 17110.33 88888.00 2019-07-25 16:42:10.000 206 33834.79 272.64 17110.31 37915.99 2019-07-25 16:42:11.000 206 33834.79 272.64 17110.31 88888.00 2019-07-25 16:42:12.000 206 33834.80 272.67 17110.30 88888.00 2019-07-25 16:42:13.000 206 33834.77 272.65 17110.26 88888.00 2019-07-25 16:42:14.000 206 33834.74 272.65 17110.25 88888.00 2019-07-25 16:42:15.000 206 33834.76 272.64 17110.27 37916.04 2019-07-25 16:42:16.000 206 33834.72 272.63 17110.27 88888.00 2019-07-25 16:42:17.000 206 33834.73 272.62 17110.31 88888.00 2019-07-25 16:42:18.000 206 33834.70 272.61 17110.33 88888.00 2019-07-25 16:42:19.000 206 33834.67 272.62 17110.34 88888.00 2019-07-25 16:42:20.000 206 33834.70 272.62 17110.33 37916.03 2019-07-25 16:42:21.000 206 33834.69 272.64 17110.30 88888.00 2019-07-25 16:42:22.000 206 33834.66 272.65 17110.30 88888.00 2019-07-25 16:42:23.000 206 33834.66 272.63 17110.30 88888.00 2019-07-25 16:42:24.000 206 33834.65 272.61 17110.31 88888.00 2019-07-25 16:42:25.000 206 33834.68 272.61 17110.34 37915.98 2019-07-25 16:42:26.000 206 33834.71 272.64 17110.32 88888.00 2019-07-25 16:42:27.000 206 33834.70 272.64 17110.24 88888.00 2019-07-25 16:42:28.000 206 33834.68 272.69 17110.23 88888.00 2019-07-25 16:42:29.000 206 33834.67 272.67 17110.26 88888.00 2019-07-25 16:42:30.000 206 33834.67 272.63 17110.31 37916.02 2019-07-25 16:42:31.000 206 33834.69 272.62 17110.36 88888.00 2019-07-25 16:42:32.000 206 33834.67 272.59 17110.34 88888.00 2019-07-25 16:42:33.000 206 33834.66 272.61 17110.33 88888.00 2019-07-25 16:42:34.000 206 33834.65 272.67 17110.36 88888.00 2019-07-25 16:42:35.000 206 33834.65 272.66 17110.37 37915.90 2019-07-25 16:42:36.000 206 33834.64 272.65 17110.37 88888.00 2019-07-25 16:42:37.000 206 33834.60 272.65 17110.36 88888.00 2019-07-25 16:42:38.000 206 33834.61 272.63 17110.37 88888.00 2019-07-25 16:42:39.000 206 33834.62 272.63 17110.36 88888.00 2019-07-25 16:42:40.000 206 33834.60 272.66 17110.37 37915.90 2019-07-25 16:42:41.000 206 33834.59 272.67 17110.36 88888.00 2019-07-25 16:42:42.000 206 33834.59 272.65 17110.35 88888.00 2019-07-25 16:42:43.000 206 33834.59 272.70 17110.36 88888.00 2019-07-25 16:42:44.000 206 33834.57 272.74 17110.36 88888.00 2019-07-25 16:42:45.000 206 33834.57 272.74 17110.37 37915.94 2019-07-25 16:42:46.000 206 33834.56 272.68 17110.40 88888.00 2019-07-25 16:42:47.000 206 33834.56 272.67 17110.40 88888.00 2019-07-25 16:42:48.000 206 33834.55 272.66 17110.37 88888.00 2019-07-25 16:42:49.000 206 33834.61 272.67 17110.40 88888.00 2019-07-25 16:42:50.000 206 33834.60 272.68 17110.40 37915.93 2019-07-25 16:42:51.000 206 33834.56 272.62 17110.40 88888.00 2019-07-25 16:42:52.000 206 33834.56 272.61 17110.44 88888.00 2019-07-25 16:42:53.000 206 33834.56 272.63 17110.44 88888.00 2019-07-25 16:42:54.000 206 33834.56 272.64 17110.43 88888.00 2019-07-25 16:42:55.000 206 33834.52 272.67 17110.41 37915.91 2019-07-25 16:42:56.000 206 33834.52 272.69 17110.46 88888.00 2019-07-25 16:42:57.000 206 33834.54 272.69 17110.42 88888.00 2019-07-25 16:42:58.000 206 33834.55 272.67 17110.36 88888.00 2019-07-25 16:42:59.000 206 33834.57 272.64 17110.37 88888.00 2019-07-25 16:43:00.000 206 33834.58 272.67 17110.38 37915.92 2019-07-25 16:43:01.000 206 33834.59 272.69 17110.41 88888.00 2019-07-25 16:43:02.000 206 33834.58 272.67 17110.41 88888.00 2019-07-25 16:43:03.000 206 33834.59 272.65 17110.39 88888.00 2019-07-25 16:43:04.000 206 33834.57 272.69 17110.39 88888.00 2019-07-25 16:43:05.000 206 33834.62 272.69 17110.41 37915.93 2019-07-25 16:43:06.000 206 33834.61 272.69 17110.40 88888.00 2019-07-25 16:43:07.000 206 33834.58 272.68 17110.40 88888.00 2019-07-25 16:43:08.000 206 33834.61 272.66 17110.38 88888.00 2019-07-25 16:43:09.000 206 33834.59 272.70 17110.34 88888.00 2019-07-25 16:43:10.000 206 33834.57 272.67 17110.31 37915.89 2019-07-25 16:43:11.000 206 33834.56 272.64 17110.33 88888.00 2019-07-25 16:43:12.000 206 33834.54 272.64 17110.37 88888.00 2019-07-25 16:43:13.000 206 33834.57 272.64 17110.38 88888.00 2019-07-25 16:43:14.000 206 33834.57 272.64 17110.40 88888.00 2019-07-25 16:43:15.000 206 33834.50 272.61 17110.39 37915.81 2019-07-25 16:43:16.000 206 33834.50 272.63 17110.40 88888.00 2019-07-25 16:43:17.000 206 33834.48 272.63 17110.40 88888.00 2019-07-25 16:43:18.000 206 33834.48 272.62 17110.40 88888.00 2019-07-25 16:43:19.000 206 33834.53 272.63 17110.40 88888.00 2019-07-25 16:43:20.000 206 33834.52 272.63 17110.41 37915.78 2019-07-25 16:43:21.000 206 33834.50 272.65 17110.40 88888.00 2019-07-25 16:43:22.000 206 33834.48 272.66 17110.40 88888.00 2019-07-25 16:43:23.000 206 33834.46 272.65 17110.44 88888.00 2019-07-25 16:43:24.000 206 33834.47 272.63 17110.46 88888.00 2019-07-25 16:43:25.000 206 33834.52 272.69 17110.45 37915.86 2019-07-25 16:43:26.000 206 33834.54 272.73 17110.47 88888.00 2019-07-25 16:43:27.000 206 33834.50 272.67 17110.43 88888.00 2019-07-25 16:43:28.000 206 33834.48 272.62 17110.39 88888.00 2019-07-25 16:43:29.000 206 33834.48 272.65 17110.40 88888.00 2019-07-25 16:43:30.000 206 33834.45 272.71 17110.40 37915.81 2019-07-25 16:43:31.000 206 33834.43 272.70 17110.42 88888.00 2019-07-25 16:43:32.000 206 33834.43 272.69 17110.43 88888.00 2019-07-25 16:43:33.000 206 33834.42 272.66 17110.40 88888.00 2019-07-25 16:43:34.000 206 33834.44 272.66 17110.43 88888.00 2019-07-25 16:43:35.000 206 33834.45 272.68 17110.42 37915.86 2019-07-25 16:43:36.000 206 33834.45 272.67 17110.40 88888.00 2019-07-25 16:43:37.000 206 33834.44 272.66 17110.37 88888.00 2019-07-25 16:43:38.000 206 33834.42 272.66 17110.36 88888.00 2019-07-25 16:43:39.000 206 33834.42 272.64 17110.38 88888.00 2019-07-25 16:43:40.000 206 33834.47 272.60 17110.39 37915.90 2019-07-25 16:43:41.000 206 33834.47 272.56 17110.40 88888.00 2019-07-25 16:43:42.000 206 33834.42 272.59 17110.42 88888.00 2019-07-25 16:43:43.000 206 33834.42 272.62 17110.44 88888.00 2019-07-25 16:43:44.000 206 33834.37 272.61 17110.42 88888.00 2019-07-25 16:43:45.000 206 33834.37 272.57 17110.42 37915.81 2019-07-25 16:43:46.000 206 33834.36 272.59 17110.40 88888.00 2019-07-25 16:43:47.000 206 33834.40 272.62 17110.43 88888.00 2019-07-25 16:43:48.000 206 33834.40 272.61 17110.47 88888.00 2019-07-25 16:43:49.000 206 33834.40 272.60 17110.51 88888.00 2019-07-25 16:43:50.000 206 33834.39 272.60 17110.47 37915.81 2019-07-25 16:43:51.000 206 33834.40 272.59 17110.48 88888.00 2019-07-25 16:43:52.000 206 33834.44 272.58 17110.49 88888.00 2019-07-25 16:43:53.000 206 33834.46 272.60 17110.50 88888.00 2019-07-25 16:43:54.000 206 33834.46 272.61 17110.48 88888.00 2019-07-25 16:43:55.000 206 33834.41 272.59 17110.43 37915.85 2019-07-25 16:43:56.000 206 33834.41 272.57 17110.43 88888.00 2019-07-25 16:43:57.000 206 33834.42 272.53 17110.42 88888.00 2019-07-25 16:43:58.000 206 33834.37 272.51 17110.42 88888.00 2019-07-25 16:43:59.000 206 33834.33 272.52 17110.45 88888.00 2019-07-25 16:44:00.000 206 33834.33 272.51 17110.44 37915.78 2019-07-25 16:44:01.000 206 33834.31 272.50 17110.44 88888.00 2019-07-25 16:44:02.000 206 33834.29 272.51 17110.39 88888.00 2019-07-25 16:44:03.000 206 33834.32 272.50 17110.41 88888.00 2019-07-25 16:44:04.000 206 33834.32 272.53 17110.41 88888.00 2019-07-25 16:44:05.000 206 33834.32 272.53 17110.41 37915.79 2019-07-25 16:44:06.000 206 33834.30 272.57 17110.40 88888.00 2019-07-25 16:44:07.000 206 33834.32 272.59 17110.42 88888.00 2019-07-25 16:44:08.000 206 33834.38 272.58 17110.41 88888.00 2019-07-25 16:44:09.000 206 33834.36 272.58 17110.43 88888.00 2019-07-25 16:44:10.000 206 33834.32 272.57 17110.38 37915.75 2019-07-25 16:44:11.000 206 33834.28 272.59 17110.38 88888.00 2019-07-25 16:44:12.000 206 33834.24 272.60 17110.45 88888.00 2019-07-25 16:44:13.000 206 33834.25 272.57 17110.42 88888.00 2019-07-25 16:44:14.000 206 33834.22 272.56 17110.44 88888.00 2019-07-25 16:44:15.000 206 33834.28 272.56 17110.45 37915.76 2019-07-25 16:44:16.000 206 33834.31 272.57 17110.45 88888.00 2019-07-25 16:44:17.000 206 33834.30 272.54 17110.46 88888.00 2019-07-25 16:44:18.000 206 33834.27 272.55 17110.44 88888.00 2019-07-25 16:44:19.000 206 33834.25 272.55 17110.39 88888.00 2019-07-25 16:44:20.000 206 33834.22 272.55 17110.42 37915.71 2019-07-25 16:44:21.000 206 33834.22 272.59 17110.46 88888.00 2019-07-25 16:44:22.000 206 33834.24 272.57 17110.47 88888.00 2019-07-25 16:44:23.000 206 33834.25 272.58 17110.46 88888.00 2019-07-25 16:44:24.000 206 33834.25 272.60 17110.46 88888.00 2019-07-25 16:44:25.000 206 33834.26 272.59 17110.49 37915.79 2019-07-25 16:44:26.000 206 33834.24 272.59 17110.50 88888.00 2019-07-25 16:44:27.000 206 33834.20 272.61 17110.48 88888.00 2019-07-25 16:44:28.000 206 33834.17 272.57 17110.51 88888.00 2019-07-25 16:44:29.000 206 33834.14 272.56 17110.49 88888.00 2019-07-25 16:44:30.000 206 33834.18 272.58 17110.48 37915.80 2019-07-25 16:44:31.000 206 33834.23 272.61 17110.52 88888.00 2019-07-25 16:44:32.000 206 33834.21 272.61 17110.51 88888.00 2019-07-25 16:44:33.000 206 33834.18 272.60 17110.50 88888.00 2019-07-25 16:44:34.000 206 33834.17 272.62 17110.54 88888.00 2019-07-25 16:44:35.000 206 33834.16 272.63 17110.52 37915.67 2019-07-25 16:44:36.000 206 33834.20 272.65 17110.52 88888.00 2019-07-25 16:44:37.000 206 33834.20 272.66 17110.56 88888.00 2019-07-25 16:44:38.000 206 33834.19 272.61 17110.54 88888.00 2019-07-25 16:44:39.000 206 33834.19 272.57 17110.50 88888.00 2019-07-25 16:44:40.000 206 33834.14 272.56 17110.54 37915.70 2019-07-25 16:44:41.000 206 33834.14 272.53 17110.46 88888.00 2019-07-25 16:44:42.000 206 33834.17 272.52 17110.50 88888.00 2019-07-25 16:44:43.000 206 33834.16 272.57 17110.57 88888.00 2019-07-25 16:44:44.000 206 33834.16 272.63 17110.59 88888.00 2019-07-25 16:44:45.000 206 33834.16 272.61 17110.53 37915.71 2019-07-25 16:44:46.000 206 33834.16 272.60 17110.56 88888.00 2019-07-25 16:44:47.000 206 33834.20 272.57 17110.60 88888.00 2019-07-25 16:44:48.000 206 33834.22 272.54 17110.56 88888.00 2019-07-25 16:44:49.000 206 33834.22 272.59 17110.57 88888.00 2019-07-25 16:44:50.000 206 33834.16 272.60 17110.54 37915.67 2019-07-25 16:44:51.000 206 33834.18 272.56 17110.54 88888.00 2019-07-25 16:44:52.000 206 33834.14 272.53 17110.58 88888.00 2019-07-25 16:44:53.000 206 33834.15 272.52 17110.56 88888.00 2019-07-25 16:44:54.000 206 33834.16 272.49 17110.55 88888.00 2019-07-25 16:44:55.000 206 33834.21 272.53 17110.57 37915.64 2019-07-25 16:44:56.000 206 33834.21 272.56 17110.54 88888.00 2019-07-25 16:44:57.000 206 33834.20 272.55 17110.56 88888.00 2019-07-25 16:44:58.000 206 33834.18 272.56 17110.56 88888.00 2019-07-25 16:44:59.000 206 33834.15 272.56 17110.54 88888.00 2019-07-25 16:45:00.000 206 33834.15 272.56 17110.53 37915.67 2019-07-25 16:45:01.000 206 33834.13 272.55 17110.49 88888.00 2019-07-25 16:45:02.000 206 33834.13 272.58 17110.49 88888.00 2019-07-25 16:45:03.000 206 33834.12 272.58 17110.51 88888.00 2019-07-25 16:45:04.000 206 33834.12 272.57 17110.53 88888.00 2019-07-25 16:45:05.000 206 33834.18 272.59 17110.51 37915.61 2019-07-25 16:45:06.000 206 33834.15 272.56 17110.55 88888.00 2019-07-25 16:45:07.000 206 33834.16 272.59 17110.56 88888.00 2019-07-25 16:45:08.000 206 33834.18 272.58 17110.55 88888.00 2019-07-25 16:45:09.000 206 33834.17 272.56 17110.60 88888.00 2019-07-25 16:45:10.000 206 33834.14 272.55 17110.58 37915.59 2019-07-25 16:45:11.000 206 33834.14 272.55 17110.52 88888.00 2019-07-25 16:45:12.000 206 33834.13 272.53 17110.53 88888.00 2019-07-25 16:45:13.000 206 33834.13 272.53 17110.58 88888.00 2019-07-25 16:45:14.000 206 33834.14 272.59 17110.60 88888.00 2019-07-25 16:45:15.000 206 33834.15 272.58 17110.59 37915.63 2019-07-25 16:45:16.000 206 33834.10 272.52 17110.61 88888.00 2019-07-25 16:45:17.000 206 33834.13 272.51 17110.58 88888.00 2019-07-25 16:45:18.000 206 33834.15 272.53 17110.59 88888.00 2019-07-25 16:45:19.000 206 33834.14 272.52 17110.56 88888.00 2019-07-25 16:45:20.000 206 33834.14 272.53 17110.57 37915.54 2019-07-25 16:45:21.000 206 33834.12 272.55 17110.61 88888.00 2019-07-25 16:45:22.000 206 33834.15 272.60 17110.59 88888.00 2019-07-25 16:45:23.000 206 33834.11 272.61 17110.57 88888.00 2019-07-25 16:45:24.000 206 33834.12 272.62 17110.61 88888.00 2019-07-25 16:45:25.000 206 33834.10 272.62 17110.63 37915.61 2019-07-25 16:45:26.000 206 33834.10 272.61 17110.64 88888.00 2019-07-25 16:45:27.000 206 33834.13 272.62 17110.67 88888.00 2019-07-25 16:45:28.000 206 33834.16 272.61 17110.68 88888.00 2019-07-25 16:45:29.000 206 33834.18 272.58 17110.65 88888.00 2019-07-25 16:45:30.000 206 33834.16 272.59 17110.64 37915.65 2019-07-25 16:45:31.000 206 33834.14 272.59 17110.64 88888.00 2019-07-25 16:45:32.000 206 33834.12 272.60 17110.66 88888.00 2019-07-25 16:45:33.000 206 33834.14 272.56 17110.65 88888.00 2019-07-25 16:45:34.000 206 33834.12 272.57 17110.63 88888.00 2019-07-25 16:45:35.000 206 33834.06 272.56 17110.65 37915.64 2019-07-25 16:45:36.000 206 33834.06 272.58 17110.66 88888.00 2019-07-25 16:45:37.000 206 33834.09 272.58 17110.63 88888.00 2019-07-25 16:45:38.000 206 33834.09 272.58 17110.63 88888.00 2019-07-25 16:45:39.000 206 33834.08 272.59 17110.66 88888.00 2019-07-25 16:45:40.000 206 33834.07 272.61 17110.65 37915.66 2019-07-25 16:45:41.000 206 33834.07 272.61 17110.61 88888.00 2019-07-25 16:45:42.000 206 33834.06 272.59 17110.61 88888.00 2019-07-25 16:45:43.000 206 33834.03 272.59 17110.63 88888.00 2019-07-25 16:45:44.000 206 33834.03 272.56 17110.64 88888.00 2019-07-25 16:45:45.000 206 33834.02 272.54 17110.62 37915.58 2019-07-25 16:45:46.000 206 33834.01 272.53 17110.62 88888.00 2019-07-25 16:45:47.000 206 33834.00 272.57 17110.64 88888.00 2019-07-25 16:45:48.000 206 33834.02 272.59 17110.64 88888.00 2019-07-25 16:45:49.000 206 33834.02 272.58 17110.62 88888.00 2019-07-25 16:45:50.000 206 33833.96 272.61 17110.61 37915.60 2019-07-25 16:45:51.000 206 33833.94 272.60 17110.61 88888.00 2019-07-25 16:45:52.000 206 33833.97 272.60 17110.62 88888.00 2019-07-25 16:45:53.000 206 33833.95 272.60 17110.66 88888.00 2019-07-25 16:45:54.000 206 33833.96 272.58 17110.66 88888.00 2019-07-25 16:45:55.000 206 33833.99 272.56 17110.64 37915.49 2019-07-25 16:45:56.000 206 33833.98 272.61 17110.63 88888.00 2019-07-25 16:45:57.000 206 33833.99 272.63 17110.69 88888.00 2019-07-25 16:45:58.000 206 33834.01 272.63 17110.68 88888.00 2019-07-25 16:45:59.000 206 33834.02 272.60 17110.69 88888.00 2019-07-25 16:46:00.000 206 33834.01 272.55 17110.69 37915.56 2019-07-25 16:46:01.000 206 33834.00 272.56 17110.66 88888.00 2019-07-25 16:46:02.000 206 33833.99 272.56 17110.64 88888.00 2019-07-25 16:46:03.000 206 33834.00 272.60 17110.62 88888.00 2019-07-25 16:46:04.000 206 33833.99 272.59 17110.59 88888.00 2019-07-25 16:46:05.000 206 33834.02 272.61 17110.60 37915.64 2019-07-25 16:46:06.000 206 33834.00 272.58 17110.62 88888.00 2019-07-25 16:46:07.000 206 33833.94 272.51 17110.66 88888.00 2019-07-25 16:46:08.000 206 33833.94 272.55 17110.66 88888.00 2019-07-25 16:46:09.000 206 33833.95 272.55 17110.70 88888.00 2019-07-25 16:46:10.000 206 33833.96 272.55 17110.71 37915.63 2019-07-25 16:46:11.000 206 33833.97 272.57 17110.66 88888.00 2019-07-25 16:46:12.000 206 33833.98 272.58 17110.64 88888.00 2019-07-25 16:46:13.000 206 33834.00 272.62 17110.64 88888.00 2019-07-25 16:46:14.000 206 33833.99 272.58 17110.64 88888.00 2019-07-25 16:46:15.000 206 33833.98 272.55 17110.62 37915.56 2019-07-25 16:46:16.000 206 33833.98 272.54 17110.63 88888.00 2019-07-25 16:46:17.000 206 33833.96 272.53 17110.67 88888.00 2019-07-25 16:46:18.000 206 33833.95 272.54 17110.69 88888.00 2019-07-25 16:46:19.000 206 33833.97 272.58 17110.69 88888.00 2019-07-25 16:46:20.000 206 33833.96 272.55 17110.63 37915.48 2019-07-25 16:46:21.000 206 33833.99 272.54 17110.60 88888.00 2019-07-25 16:46:22.000 206 33833.95 272.54 17110.61 88888.00 2019-07-25 16:46:23.000 206 33833.94 272.53 17110.63 88888.00 2019-07-25 16:46:24.000 206 33833.96 272.52 17110.66 88888.00 2019-07-25 16:46:25.000 206 33833.98 272.52 17110.67 37915.47 2019-07-25 16:46:26.000 206 33833.96 272.51 17110.68 88888.00 2019-07-25 16:46:27.000 206 33833.96 272.55 17110.73 88888.00 2019-07-25 16:46:28.000 206 33833.97 272.57 17110.74 88888.00 2019-07-25 16:46:29.000 206 33833.91 272.55 17110.76 88888.00 2019-07-25 16:46:30.000 206 33833.94 272.54 17110.75 37915.56 2019-07-25 16:46:31.000 206 33833.98 272.52 17110.74 88888.00 2019-07-25 16:46:32.000 206 33834.00 272.52 17110.71 88888.00 2019-07-25 16:46:33.000 206 33833.99 272.54 17110.69 88888.00 2019-07-25 16:46:34.000 206 33833.94 272.53 17110.69 88888.00 2019-07-25 16:46:35.000 206 33833.96 272.53 17110.73 37915.54 2019-07-25 16:46:36.000 206 33833.95 272.53 17110.72 88888.00 2019-07-25 16:46:37.000 206 33833.96 272.53 17110.72 88888.00 2019-07-25 16:46:38.000 206 33833.94 272.47 17110.70 88888.00 2019-07-25 16:46:39.000 206 33833.98 272.43 17110.73 88888.00 2019-07-25 16:46:40.000 206 33833.99 272.44 17110.75 37915.54 2019-07-25 16:46:41.000 206 33833.97 272.48 17110.75 88888.00 2019-07-25 16:46:42.000 206 33833.95 272.48 17110.76 88888.00 2019-07-25 16:46:43.000 206 33833.90 272.49 17110.76 88888.00 2019-07-25 16:46:44.000 206 33833.89 272.49 17110.78 88888.00 2019-07-25 16:46:45.000 206 33833.92 272.53 17110.79 37915.52 2019-07-25 16:46:46.000 206 33833.91 272.49 17110.74 88888.00 2019-07-25 16:46:47.000 206 33833.93 272.49 17110.70 88888.00 2019-07-25 16:46:48.000 206 33833.92 272.48 17110.75 88888.00 2019-07-25 16:46:49.000 206 33833.91 272.48 17110.76 88888.00 2019-07-25 16:46:50.000 206 33833.91 272.45 17110.75 37915.50 2019-07-25 16:46:51.000 206 33833.91 272.48 17110.74 88888.00 2019-07-25 16:46:52.000 206 33833.94 272.49 17110.75 88888.00 2019-07-25 16:46:53.000 206 33833.91 272.47 17110.75 88888.00 2019-07-25 16:46:54.000 206 33833.89 272.46 17110.75 88888.00 2019-07-25 16:46:55.000 206 33833.88 272.50 17110.72 37915.54 2019-07-25 16:46:56.000 206 33833.88 272.50 17110.71 88888.00 2019-07-25 16:46:57.000 206 33833.90 272.47 17110.73 88888.00 2019-07-25 16:46:58.000 206 33833.89 272.42 17110.75 88888.00 2019-07-25 16:46:59.000 206 33833.92 272.42 17110.75 88888.00 2019-07-25 16:47:00.000 206 33833.95 272.47 17110.73 37915.49 2019-07-25 16:47:01.000 206 33833.96 272.47 17110.71 88888.00 2019-07-25 16:47:02.000 206 33833.96 272.47 17110.69 88888.00 2019-07-25 16:47:03.000 206 33833.94 272.47 17110.69 88888.00 2019-07-25 16:47:04.000 206 33833.92 272.47 17110.72 88888.00 2019-07-25 16:47:05.000 206 33833.88 272.48 17110.71 37915.55 2019-07-25 16:47:06.000 206 33833.92 272.50 17110.72 88888.00 2019-07-25 16:47:07.000 206 33833.98 272.53 17110.71 88888.00 2019-07-25 16:47:08.000 206 33833.94 272.51 17110.73 88888.00 2019-07-25 16:47:09.000 206 33833.93 272.50 17110.71 88888.00 2019-07-25 16:47:10.000 206 33833.95 272.48 17110.72 37915.50 2019-07-25 16:47:11.000 206 33833.95 272.51 17110.72 88888.00 2019-07-25 16:47:12.000 206 33833.95 272.49 17110.73 88888.00 2019-07-25 16:47:13.000 206 33833.93 272.46 17110.74 88888.00 2019-07-25 16:47:14.000 206 33833.89 272.43 17110.74 88888.00 2019-07-25 16:47:15.000 206 33833.89 272.47 17110.72 37915.48 2019-07-25 16:47:16.000 206 33833.89 272.45 17110.76 88888.00 2019-07-25 16:47:17.000 206 33833.90 272.46 17110.77 88888.00 2019-07-25 16:47:18.000 206 33833.91 272.43 17110.79 88888.00 2019-07-25 16:47:19.000 206 33833.93 272.42 17110.75 88888.00 2019-07-25 16:47:20.000 206 33833.89 272.42 17110.77 37915.48 2019-07-25 16:47:21.000 206 33833.90 272.42 17110.77 88888.00 2019-07-25 16:47:22.000 206 33833.88 272.46 17110.77 88888.00 2019-07-25 16:47:23.000 206 33833.90 272.43 17110.81 88888.00 2019-07-25 16:47:24.000 206 33833.89 272.41 17110.81 88888.00 2019-07-25 16:47:25.000 206 33833.88 272.40 17110.78 37915.52 2019-07-25 16:47:26.000 206 33833.89 272.39 17110.79 88888.00 2019-07-25 16:47:27.000 206 33833.88 272.40 17110.78 88888.00 2019-07-25 16:47:28.000 206 33833.90 272.44 17110.76 88888.00 2019-07-25 16:47:29.000 206 33833.87 272.47 17110.78 88888.00 2019-07-25 16:47:30.000 206 33833.87 272.46 17110.77 37915.53 2019-07-25 16:47:31.000 206 33833.89 272.45 17110.77 88888.00 2019-07-25 16:47:32.000 206 33833.87 272.47 17110.75 88888.00 2019-07-25 16:47:33.000 206 33833.85 272.44 17110.77 88888.00 2019-07-25 16:47:34.000 206 33833.82 272.42 17110.78 88888.00 2019-07-25 16:47:35.000 206 33833.81 272.45 17110.78 37915.43 2019-07-25 16:47:36.000 206 33833.81 272.44 17110.80 88888.00 2019-07-25 16:47:37.000 206 33833.85 272.46 17110.81 88888.00 2019-07-25 16:47:38.000 206 33833.85 272.50 17110.79 88888.00 2019-07-25 16:47:39.000 206 33833.87 272.52 17110.81 88888.00 2019-07-25 16:47:40.000 206 33833.82 272.50 17110.82 37915.50 2019-07-25 16:47:41.000 206 33833.82 272.52 17110.84 88888.00 2019-07-25 16:47:42.000 206 33833.81 272.51 17110.80 88888.00 2019-07-25 16:47:43.000 206 33833.84 272.51 17110.79 88888.00 2019-07-25 16:47:44.000 206 33833.84 272.48 17110.78 88888.00 2019-07-25 16:47:45.000 206 33833.87 272.45 17110.81 37915.48 2019-07-25 16:47:46.000 206 33833.87 272.46 17110.83 88888.00 2019-07-25 16:47:47.000 206 33833.87 272.47 17110.83 88888.00 2019-07-25 16:47:48.000 206 33833.84 272.47 17110.79 88888.00 2019-07-25 16:47:49.000 206 33833.87 272.49 17110.81 88888.00 2019-07-25 16:47:50.000 206 33833.87 272.49 17110.82 37915.43 2019-07-25 16:47:51.000 206 33833.88 272.52 17110.84 88888.00 2019-07-25 16:47:52.000 206 33833.90 272.50 17110.87 88888.00 2019-07-25 16:47:53.000 206 33833.90 272.47 17110.88 88888.00 2019-07-25 16:47:54.000 206 33833.89 272.50 17110.87 88888.00 2019-07-25 16:47:55.000 206 33833.85 272.51 17110.85 37915.46 2019-07-25 16:47:56.000 206 33833.82 272.51 17110.89 88888.00 2019-07-25 16:47:57.000 206 33833.85 272.50 17110.88 88888.00 2019-07-25 16:47:58.000 206 33833.83 272.45 17110.86 88888.00 2019-07-25 16:47:59.000 206 33833.83 272.43 17110.86 88888.00 2019-07-25 16:48:00.000 206 33833.82 272.48 17110.87 37915.43 2019-07-25 16:48:01.000 206 33833.81 272.48 17110.85 88888.00 2019-07-25 16:48:02.000 206 33833.82 272.48 17110.83 88888.00 2019-07-25 16:48:03.000 206 33833.82 272.48 17110.84 88888.00 2019-07-25 16:48:04.000 206 33833.85 272.45 17110.85 88888.00 2019-07-25 16:48:05.000 206 33833.85 272.46 17110.87 37915.41 2019-07-25 16:48:06.000 206 33833.82 272.46 17110.88 88888.00 2019-07-25 16:48:07.000 206 33833.80 272.43 17110.91 88888.00 2019-07-25 16:48:08.000 206 33833.80 272.44 17110.90 88888.00 2019-07-25 16:48:09.000 206 33833.80 272.46 17110.86 88888.00 2019-07-25 16:48:10.000 206 33833.77 272.46 17110.84 37915.44 2019-07-25 16:48:11.000 206 33833.74 272.42 17110.87 88888.00 2019-07-25 16:48:12.000 206 33833.71 272.40 17110.89 88888.00 2019-07-25 16:48:13.000 206 33833.71 272.45 17110.91 88888.00 2019-07-25 16:48:14.000 206 33833.71 272.40 17110.88 88888.00 2019-07-25 16:48:15.000 206 33833.72 272.41 17110.93 37915.43 2019-07-25 16:48:16.000 206 33833.69 272.42 17110.93 88888.00 2019-07-25 16:48:17.000 206 33833.69 272.44 17110.94 88888.00 2019-07-25 16:48:18.000 206 33833.69 272.47 17110.94 88888.00 2019-07-25 16:48:19.000 206 33833.67 272.45 17110.91 88888.00 2019-07-25 16:48:20.000 206 33833.67 272.47 17110.89 37915.39 2019-07-25 16:48:21.000 206 33833.68 272.48 17110.91 88888.00 2019-07-25 16:48:22.000 206 33833.69 272.50 17110.89 88888.00 2019-07-25 16:48:23.000 206 33833.66 272.48 17110.90 88888.00 2019-07-25 16:48:24.000 206 33833.65 272.48 17110.89 88888.00 2019-07-25 16:48:25.000 206 33833.68 272.47 17110.91 37915.33 2019-07-25 16:48:26.000 206 33833.68 272.45 17110.92 88888.00 2019-07-25 16:48:27.000 206 33833.67 272.44 17110.95 88888.00 2019-07-25 16:48:28.000 206 33833.68 272.44 17110.97 88888.00 2019-07-25 16:48:29.000 206 33833.66 272.45 17110.93 88888.00 2019-07-25 16:48:30.000 206 33833.65 272.46 17110.92 37915.32 2019-07-25 16:48:31.000 206 33833.66 272.47 17110.90 88888.00 2019-07-25 16:48:32.000 206 33833.66 272.48 17110.85 88888.00 2019-07-25 16:48:33.000 206 33833.65 272.47 17110.90 88888.00 2019-07-25 16:48:34.000 206 33833.63 272.41 17110.93 88888.00 2019-07-25 16:48:35.000 206 33833.64 272.39 17110.96 37915.29 2019-07-25 16:48:36.000 206 33833.64 272.42 17110.98 88888.00 2019-07-25 16:48:37.000 206 33833.64 272.41 17110.96 88888.00 2019-07-25 16:48:38.000 206 33833.61 272.40 17110.96 88888.00 2019-07-25 16:48:39.000 206 33833.59 272.41 17110.95 88888.00 2019-07-25 16:48:40.000 206 33833.63 272.44 17110.97 37915.27 2019-07-25 16:48:41.000 206 33833.63 272.45 17110.97 88888.00 2019-07-25 16:48:42.000 206 33833.59 272.43 17110.98 88888.00 2019-07-25 16:48:43.000 206 33833.60 272.46 17110.97 88888.00 2019-07-25 16:48:44.000 206 33833.54 272.48 17110.92 88888.00 2019-07-25 16:48:45.000 206 33833.54 272.45 17110.91 37915.24 2019-07-25 16:48:46.000 206 33833.56 272.44 17110.93 88888.00 2019-07-25 16:48:47.000 206 33833.52 272.42 17110.94 88888.00 2019-07-25 16:48:48.000 206 33833.52 272.42 17110.95 88888.00 2019-07-25 16:48:49.000 206 33833.52 272.42 17110.94 88888.00 2019-07-25 16:48:50.000 206 33833.53 272.43 17110.99 37915.26 2019-07-25 16:48:51.000 206 33833.55 272.46 17111.01 88888.00 2019-07-25 16:48:52.000 206 33833.57 272.44 17110.95 88888.00 2019-07-25 16:48:53.000 206 33833.57 272.44 17110.95 88888.00 2019-07-25 16:48:54.000 206 33833.57 272.41 17110.96 88888.00 2019-07-25 16:48:55.000 206 33833.59 272.42 17111.00 37915.25 2019-07-25 16:48:56.000 206 33833.59 272.43 17110.99 88888.00 2019-07-25 16:48:57.000 206 33833.57 272.46 17110.99 88888.00 2019-07-25 16:48:58.000 206 33833.61 272.45 17111.00 88888.00 2019-07-25 16:48:59.000 206 33833.59 272.45 17111.01 88888.00 2019-07-25 16:49:00.000 206 33833.58 272.41 17110.96 37915.22 2019-07-25 16:49:01.000 206 33833.57 272.40 17110.97 88888.00 2019-07-25 16:49:02.000 206 33833.52 272.38 17110.94 88888.00 2019-07-25 16:49:03.000 206 33833.49 272.41 17110.97 88888.00 2019-07-25 16:49:04.000 206 33833.53 272.41 17110.98 88888.00 2019-07-25 16:49:05.000 206 33833.53 272.41 17111.00 37915.21 2019-07-25 16:49:06.000 206 33833.52 272.38 17110.97 88888.00 2019-07-25 16:49:07.000 206 33833.52 272.39 17110.94 88888.00 2019-07-25 16:49:08.000 206 33833.54 272.39 17110.99 88888.00 2019-07-25 16:49:09.000 206 33833.53 272.40 17111.03 88888.00 2019-07-25 16:49:10.000 206 33833.52 272.37 17111.03 37915.25 2019-07-25 16:49:11.000 206 33833.52 272.35 17111.01 88888.00 2019-07-25 16:49:12.000 206 33833.56 272.37 17111.03 88888.00 2019-07-25 16:49:13.000 206 33833.55 272.39 17111.01 88888.00 2019-07-25 16:49:14.000 206 33833.57 272.37 17111.00 88888.00 2019-07-25 16:49:15.000 206 33833.57 272.34 17111.03 37915.24 2019-07-25 16:49:16.000 206 33833.55 272.35 17111.02 88888.00 2019-07-25 16:49:17.000 206 33833.56 272.37 17111.04 88888.00 2019-07-25 16:49:18.000 206 33833.58 272.35 17110.99 88888.00 2019-07-25 16:49:19.000 206 33833.57 272.37 17111.03 88888.00 2019-07-25 16:49:20.000 206 33833.57 272.37 17111.01 37915.15 2019-07-25 16:49:21.000 206 33833.54 272.37 17111.04 88888.00 2019-07-25 16:49:22.000 206 33833.52 272.38 17111.07 88888.00 2019-07-25 16:49:23.000 206 33833.51 272.38 17111.05 88888.00 2019-07-25 16:49:24.000 206 33833.52 272.41 17111.05 88888.00 2019-07-25 16:49:25.000 206 33833.54 272.41 17111.01 37915.22 2019-07-25 16:49:26.000 206 33833.53 272.43 17111.05 88888.00 2019-07-25 16:49:27.000 206 33833.57 272.36 17111.04 88888.00 2019-07-25 16:49:28.000 206 33833.58 272.34 17111.04 88888.00 2019-07-25 16:49:29.000 206 33833.57 272.34 17111.05 88888.00 2019-07-25 16:49:30.000 206 33833.54 272.35 17111.06 37915.19 2019-07-25 16:49:31.000 206 33833.52 272.35 17111.05 88888.00 2019-07-25 16:49:32.000 206 33833.51 272.38 17111.06 88888.00 2019-07-25 16:49:33.000 206 33833.50 272.36 17111.01 88888.00 2019-07-25 16:49:34.000 206 33833.54 272.37 17111.00 88888.00 2019-07-25 16:49:35.000 206 33833.54 272.36 17111.03 37915.29 2019-07-25 16:49:36.000 206 33833.54 272.35 17111.01 88888.00 2019-07-25 16:49:37.000 206 33833.54 272.33 17111.01 88888.00 2019-07-25 16:49:38.000 206 33833.51 272.37 17111.05 88888.00 2019-07-25 16:49:39.000 206 33833.52 272.38 17111.08 88888.00 2019-07-25 16:49:40.000 206 33833.53 272.35 17111.10 37915.26 2019-07-25 16:49:41.000 206 33833.52 272.36 17111.07 88888.00 2019-07-25 16:49:42.000 206 33833.54 272.32 17111.04 88888.00 2019-07-25 16:49:43.000 206 33833.53 272.31 17111.06 88888.00 2019-07-25 16:49:44.000 206 33833.53 272.37 17111.08 88888.00 2019-07-25 16:49:45.000 206 33833.55 272.37 17111.07 37915.33 2019-07-25 16:49:46.000 206 33833.52 272.34 17111.06 88888.00 2019-07-25 16:49:47.000 206 33833.57 272.33 17111.06 88888.00 2019-07-25 16:49:48.000 206 33833.53 272.35 17111.00 88888.00 2019-07-25 16:49:49.000 206 33833.58 272.36 17110.98 88888.00 2019-07-25 16:49:50.000 206 33833.57 272.37 17110.99 37915.25 2019-07-25 16:49:51.000 206 33833.57 272.34 17111.01 88888.00 2019-07-25 16:49:52.000 206 33833.56 272.35 17111.03 88888.00 2019-07-25 16:49:53.000 206 33833.56 272.37 17111.05 88888.00 2019-07-25 16:49:54.000 206 33833.56 272.37 17111.09 88888.00 2019-07-25 16:49:55.000 206 33833.54 272.39 17111.08 37915.31 2019-07-25 16:49:56.000 206 33833.52 272.35 17111.06 88888.00 2019-07-25 16:49:57.000 206 33833.51 272.36 17111.07 88888.00 2019-07-25 16:49:58.000 206 33833.55 272.36 17111.10 88888.00 2019-07-25 16:49:59.000 206 33833.58 272.38 17111.07 88888.00 2019-07-25 16:50:00.000 206 33833.58 272.39 17111.05 37915.33 2019-07-25 16:50:01.000 206 33833.58 272.40 17111.05 88888.00 2019-07-25 16:50:02.000 206 33833.57 272.38 17111.06 88888.00 2019-07-25 16:50:03.000 206 33833.58 272.40 17111.05 88888.00 2019-07-25 16:50:04.000 206 33833.58 272.41 17111.06 88888.00 2019-07-25 16:50:05.000 206 33833.56 272.38 17111.06 37915.27 2019-07-25 16:50:06.000 206 33833.54 272.34 17111.10 88888.00 2019-07-25 16:50:07.000 206 33833.54 272.36 17111.09 88888.00 2019-07-25 16:50:08.000 206 33833.54 272.33 17111.09 88888.00 2019-07-25 16:50:09.000 206 33833.57 272.35 17111.10 88888.00 2019-07-25 16:50:10.000 206 33833.52 272.33 17111.10 37915.25 2019-07-25 16:50:11.000 206 33833.53 272.37 17111.08 88888.00 2019-07-25 16:50:12.000 206 33833.52 272.37 17111.09 88888.00 2019-07-25 16:50:13.000 206 33833.52 272.37 17111.12 88888.00 2019-07-25 16:50:14.000 206 33833.53 272.39 17111.12 88888.00 2019-07-25 16:50:15.000 206 33833.52 272.39 17111.16 37915.22 2019-07-25 16:50:16.000 206 33833.55 272.43 17111.17 88888.00 2019-07-25 16:50:17.000 206 33833.54 272.43 17111.15 88888.00 2019-07-25 16:50:18.000 206 33833.51 272.42 17111.10 88888.00 2019-07-25 16:50:19.000 206 33833.53 272.40 17111.10 88888.00 2019-07-25 16:50:20.000 206 33833.54 272.42 17111.11 37915.29 2019-07-25 16:50:21.000 206 33833.60 272.42 17111.10 88888.00 2019-07-25 16:50:22.000 206 33833.57 272.41 17111.16 88888.00 2019-07-25 16:50:23.000 206 33833.57 272.34 17111.22 88888.00 2019-07-25 16:50:24.000 206 33833.54 272.36 17111.18 88888.00 2019-07-25 16:50:25.000 206 33833.56 272.36 17111.15 37915.35 2019-07-25 16:50:26.000 206 33833.58 272.39 17111.17 88888.00 2019-07-25 16:50:27.000 206 33833.57 272.40 17111.16 88888.00 2019-07-25 16:50:28.000 206 33833.53 272.40 17111.14 88888.00 2019-07-25 16:50:29.000 206 33833.55 272.39 17111.14 88888.00 2019-07-25 16:50:30.000 206 33833.55 272.37 17111.14 37915.32 2019-07-25 16:50:31.000 206 33833.55 272.33 17111.13 88888.00 2019-07-25 16:50:32.000 206 33833.57 272.35 17111.16 88888.00 2019-07-25 16:50:33.000 206 33833.55 272.35 17111.14 88888.00 2019-07-25 16:50:34.000 206 33833.59 272.34 17111.14 88888.00 2019-07-25 16:50:35.000 206 33833.61 272.31 17111.16 37915.24 2019-07-25 16:50:36.000 206 33833.58 272.31 17111.21 88888.00 2019-07-25 16:50:37.000 206 33833.57 272.31 17111.16 88888.00 2019-07-25 16:50:38.000 206 33833.58 272.32 17111.15 88888.00 2019-07-25 16:50:39.000 206 33833.54 272.34 17111.18 88888.00 2019-07-25 16:50:40.000 206 33833.52 272.34 17111.18 37915.26 2019-07-25 16:50:41.000 206 33833.49 272.29 17111.16 88888.00 2019-07-25 16:50:42.000 206 33833.46 272.26 17111.17 88888.00 2019-07-25 16:50:43.000 206 33833.43 272.29 17111.19 88888.00 2019-07-25 16:50:44.000 206 33833.44 272.32 17111.18 88888.00 2019-07-25 16:50:45.000 206 33833.45 272.35 17111.16 37915.33 2019-07-25 16:50:46.000 206 33833.45 272.32 17111.16 88888.00 2019-07-25 16:50:47.000 206 33833.44 272.31 17111.17 88888.00 2019-07-25 16:50:48.000 206 33833.44 272.31 17111.17 88888.00 2019-07-25 16:50:49.000 206 33833.47 272.33 17111.21 88888.00 2019-07-25 16:50:50.000 206 33833.47 272.31 17111.25 37915.31 2019-07-25 16:50:51.000 206 33833.46 272.32 17111.23 88888.00 2019-07-25 16:50:52.000 206 33833.48 272.31 17111.21 88888.00 2019-07-25 16:50:53.000 206 33833.50 272.32 17111.18 88888.00 2019-07-25 16:50:54.000 206 33833.49 272.32 17111.16 88888.00 2019-07-25 16:50:55.000 206 33833.45 272.32 17111.17 37915.27 2019-07-25 16:50:56.000 206 33833.44 272.30 17111.19 88888.00 2019-07-25 16:50:57.000 206 33833.43 272.25 17111.22 88888.00 2019-07-25 16:50:58.000 206 33833.39 272.24 17111.21 88888.00 2019-07-25 16:50:59.000 206 33833.40 272.25 17111.17 88888.00 2019-07-25 16:51:00.000 206 33833.43 272.21 17111.19 37915.23 2019-07-25 16:51:01.000 206 33833.44 272.27 17111.17 88888.00 2019-07-25 16:51:02.000 206 33833.44 272.27 17111.17 88888.00 2019-07-25 16:51:03.000 206 33833.42 272.30 17111.24 88888.00 2019-07-25 16:51:04.000 206 33833.43 272.27 17111.30 88888.00 2019-07-25 16:51:05.000 206 33833.42 272.26 17111.29 37915.29 2019-07-25 16:51:06.000 206 33833.40 272.25 17111.27 88888.00 2019-07-25 16:51:07.000 206 33833.40 272.22 17111.22 88888.00 2019-07-25 16:51:08.000 206 33833.41 272.21 17111.24 88888.00 2019-07-25 16:51:09.000 206 33833.43 272.24 17111.28 88888.00 2019-07-25 16:51:10.000 206 33833.41 272.21 17111.28 37915.16 2019-07-25 16:51:11.000 206 33833.44 272.22 17111.30 88888.00 2019-07-25 16:51:12.000 206 33833.43 272.24 17111.27 88888.00 2019-07-25 16:51:13.000 206 33833.41 272.22 17111.29 88888.00 2019-07-25 16:51:14.000 206 33833.37 272.20 17111.29 88888.00 2019-07-25 16:51:15.000 206 33833.39 272.20 17111.27 37915.26 2019-07-25 16:51:16.000 206 33833.40 272.18 17111.26 88888.00 2019-07-25 16:51:17.000 206 33833.38 272.21 17111.29 88888.00 2019-07-25 16:51:18.000 206 33833.35 272.22 17111.27 88888.00 2019-07-25 16:51:19.000 206 33833.38 272.24 17111.27 88888.00 2019-07-25 16:51:20.000 206 33833.39 272.24 17111.27 37915.29 2019-07-25 16:51:21.000 206 33833.38 272.25 17111.27 88888.00 2019-07-25 16:51:22.000 206 33833.35 272.20 17111.26 88888.00 2019-07-25 16:51:23.000 206 33833.33 272.18 17111.26 88888.00 2019-07-25 16:51:24.000 206 33833.37 272.24 17111.32 88888.00 2019-07-25 16:51:25.000 206 33833.29 272.27 17111.32 37915.21 2019-07-25 16:51:26.000 206 33833.27 272.26 17111.32 88888.00 2019-07-25 16:51:27.000 206 33833.30 272.25 17111.32 88888.00 2019-07-25 16:51:28.000 206 33833.31 272.26 17111.32 88888.00 2019-07-25 16:51:29.000 206 33833.34 272.28 17111.33 88888.00 2019-07-25 16:51:30.000 206 33833.30 272.30 17111.33 37915.25 2019-07-25 16:51:31.000 206 33833.30 272.35 17111.35 88888.00 2019-07-25 16:51:32.000 206 33833.27 272.33 17111.38 88888.00 2019-07-25 16:51:33.000 206 33833.25 272.31 17111.39 88888.00 2019-07-25 16:51:34.000 206 33833.26 272.30 17111.37 88888.00 2019-07-25 16:51:35.000 206 33833.30 272.28 17111.34 37915.21 2019-07-25 16:51:36.000 206 33833.30 272.31 17111.35 88888.00 2019-07-25 16:51:37.000 206 33833.30 272.32 17111.36 88888.00 2019-07-25 16:51:38.000 206 33833.31 272.28 17111.34 88888.00 2019-07-25 16:51:39.000 206 33833.31 272.27 17111.30 88888.00 2019-07-25 16:51:40.000 206 33833.26 272.28 17111.30 37915.17 2019-07-25 16:51:41.000 206 33833.26 272.31 17111.33 88888.00 2019-07-25 16:51:42.000 206 33833.28 272.31 17111.30 88888.00 2019-07-25 16:51:43.000 206 33833.35 272.31 17111.31 88888.00 2019-07-25 16:51:44.000 206 33833.33 272.27 17111.32 88888.00 2019-07-25 16:51:45.000 206 33833.35 272.31 17111.35 37915.25 2019-07-25 16:51:46.000 206 33833.35 272.35 17111.37 88888.00 2019-07-25 16:51:47.000 206 33833.33 272.31 17111.35 88888.00 2019-07-25 16:51:48.000 206 33833.31 272.31 17111.36 88888.00 2019-07-25 16:51:49.000 206 33833.31 272.31 17111.36 88888.00 2019-07-25 16:51:50.000 206 33833.29 272.31 17111.38 37915.19 2019-07-25 16:51:51.000 206 33833.32 272.36 17111.36 88888.00 2019-07-25 16:51:52.000 206 33833.28 272.35 17111.36 88888.00 2019-07-25 16:51:53.000 206 33833.26 272.33 17111.35 88888.00 2019-07-25 16:51:54.000 206 33833.27 272.33 17111.38 88888.00 2019-07-25 16:51:55.000 206 33833.26 272.33 17111.40 37915.20 2019-07-25 16:51:56.000 206 33833.28 272.32 17111.39 88888.00 2019-07-25 16:51:57.000 206 33833.29 272.29 17111.36 88888.00 2019-07-25 16:51:58.000 206 33833.30 272.26 17111.34 88888.00 2019-07-25 16:51:59.000 206 33833.31 272.26 17111.36 88888.00 2019-07-25 16:52:00.000 206 33833.29 272.26 17111.39 37915.18 2019-07-25 16:52:01.000 206 33833.32 272.28 17111.36 88888.00 2019-07-25 16:52:02.000 206 33833.31 272.28 17111.37 88888.00 2019-07-25 16:52:03.000 206 33833.32 272.30 17111.36 88888.00 2019-07-25 16:52:04.000 206 33833.33 272.28 17111.38 88888.00 2019-07-25 16:52:05.000 206 33833.32 272.23 17111.37 37915.15 2019-07-25 16:52:06.000 206 33833.31 272.21 17111.33 88888.00 2019-07-25 16:52:07.000 206 33833.30 272.25 17111.31 88888.00 2019-07-25 16:52:08.000 206 33833.32 272.28 17111.33 88888.00 2019-07-25 16:52:09.000 206 33833.34 272.29 17111.36 88888.00 2019-07-25 16:52:10.000 206 33833.34 272.27 17111.38 37915.13 2019-07-25 16:52:11.000 206 33833.31 272.25 17111.42 88888.00 2019-07-25 16:52:12.000 206 33833.28 272.25 17111.37 88888.00 2019-07-25 16:52:13.000 206 33833.31 272.24 17111.33 88888.00 2019-07-25 16:52:14.000 206 33833.32 272.23 17111.27 88888.00 2019-07-25 16:52:15.000 206 33833.30 272.21 17111.27 37915.23 2019-07-25 16:52:16.000 206 33833.29 272.22 17111.32 88888.00 2019-07-25 16:52:17.000 206 33833.29 272.17 17111.35 88888.00 2019-07-25 16:52:18.000 206 33833.27 272.20 17111.35 88888.00 2019-07-25 16:52:19.000 206 33833.27 272.20 17111.40 88888.00 2019-07-25 16:52:20.000 206 33833.25 272.20 17111.41 37915.21 2019-07-25 16:52:21.000 206 33833.22 272.19 17111.40 88888.00 2019-07-25 16:52:22.000 206 33833.25 272.16 17111.38 88888.00 2019-07-25 16:52:23.000 206 33833.29 272.18 17111.38 88888.00 2019-07-25 16:52:24.000 206 33833.32 272.22 17111.35 88888.00 2019-07-25 16:52:25.000 206 33833.32 272.23 17111.34 37915.19 2019-07-25 16:52:26.000 206 33833.30 272.26 17111.32 88888.00 2019-07-25 16:52:27.000 206 33833.27 272.27 17111.32 88888.00 2019-07-25 16:52:28.000 206 33833.24 272.25 17111.39 88888.00 2019-07-25 16:52:29.000 206 33833.22 272.22 17111.37 88888.00 2019-07-25 16:52:30.000 206 33833.19 272.19 17111.34 37915.21 2019-07-25 16:52:31.000 206 33833.20 272.19 17111.35 88888.00 2019-07-25 16:52:32.000 206 33833.25 272.19 17111.33 88888.00 2019-07-25 16:52:33.000 206 33833.24 272.18 17111.30 88888.00 2019-07-25 16:52:34.000 206 33833.19 272.16 17111.30 88888.00 2019-07-25 16:52:35.000 206 33833.20 272.19 17111.32 37915.21 2019-07-25 16:52:36.000 206 33833.19 272.19 17111.31 88888.00 2019-07-25 16:52:37.000 206 33833.21 272.22 17111.32 88888.00 2019-07-25 16:52:38.000 206 33833.20 272.19 17111.34 88888.00 2019-07-25 16:52:39.000 206 33833.22 272.23 17111.37 88888.00 2019-07-25 16:52:40.000 206 33833.24 272.23 17111.34 37915.18 2019-07-25 16:52:41.000 206 33833.25 272.26 17111.31 88888.00 2019-07-25 16:52:42.000 206 33833.23 272.27 17111.29 88888.00 2019-07-25 16:52:43.000 206 33833.25 272.25 17111.30 88888.00 2019-07-25 16:52:44.000 206 33833.23 272.27 17111.32 88888.00 2019-07-25 16:52:45.000 206 33833.22 272.28 17111.34 37915.16 2019-07-25 16:52:46.000 206 33833.20 272.28 17111.35 88888.00 2019-07-25 16:52:47.000 206 33833.24 272.28 17111.36 88888.00 2019-07-25 16:52:48.000 206 33833.22 272.26 17111.39 88888.00 2019-07-25 16:52:49.000 206 33833.22 272.27 17111.40 88888.00 2019-07-25 16:52:50.000 206 33833.22 272.26 17111.41 37915.10 2019-07-25 16:52:51.000 206 33833.22 272.27 17111.39 88888.00 2019-07-25 16:52:52.000 206 33833.19 272.25 17111.38 88888.00 2019-07-25 16:52:53.000 206 33833.19 272.24 17111.41 88888.00 2019-07-25 16:52:54.000 206 33833.18 272.23 17111.35 88888.00 2019-07-25 16:52:55.000 206 33833.21 272.20 17111.35 37915.17 2019-07-25 16:52:56.000 206 33833.21 272.21 17111.39 88888.00 2019-07-25 16:52:57.000 206 33833.23 272.24 17111.42 88888.00 2019-07-25 16:52:58.000 206 33833.26 272.22 17111.46 88888.00 2019-07-25 16:52:59.000 206 33833.24 272.23 17111.44 88888.00 2019-07-25 16:53:00.000 206 33833.23 272.20 17111.44 37915.12 2019-07-25 16:53:01.000 206 33833.24 272.18 17111.45 88888.00 2019-07-25 16:53:02.000 206 33833.25 272.20 17111.43 88888.00 2019-07-25 16:53:03.000 206 33833.26 272.22 17111.46 88888.00 2019-07-25 16:53:04.000 206 33833.24 272.22 17111.47 88888.00 2019-07-25 16:53:05.000 206 33833.20 272.24 17111.47 37915.13 2019-07-25 16:53:06.000 206 33833.20 272.24 17111.46 88888.00 2019-07-25 16:53:07.000 206 33833.20 272.26 17111.50 88888.00 2019-07-25 16:53:08.000 206 33833.21 272.28 17111.46 88888.00 2019-07-25 16:53:09.000 206 33833.22 272.29 17111.43 88888.00 2019-07-25 16:53:10.000 206 33833.23 272.27 17111.44 37915.22 2019-07-25 16:53:11.000 206 33833.18 272.23 17111.46 88888.00 2019-07-25 16:53:12.000 206 33833.17 272.24 17111.48 88888.00 2019-07-25 16:53:13.000 206 33833.20 272.30 17111.49 88888.00 2019-07-25 16:53:14.000 206 33833.20 272.29 17111.51 88888.00 2019-07-25 16:53:15.000 206 33833.16 272.30 17111.48 37915.09 2019-07-25 16:53:16.000 206 33833.13 272.28 17111.48 88888.00 2019-07-25 16:53:17.000 206 33833.13 272.24 17111.47 88888.00 2019-07-25 16:53:18.000 206 33833.13 272.24 17111.49 88888.00 2019-07-25 16:53:19.000 206 33833.18 272.22 17111.49 88888.00 2019-07-25 16:53:20.000 206 33833.14 272.23 17111.51 37915.12 2019-07-25 16:53:21.000 206 33833.13 272.24 17111.49 88888.00 2019-07-25 16:53:22.000 206 33833.12 272.24 17111.47 88888.00 2019-07-25 16:53:23.000 206 33833.14 272.21 17111.47 88888.00 2019-07-25 16:53:24.000 206 33833.13 272.23 17111.50 88888.00 2019-07-25 16:53:25.000 206 33833.13 272.24 17111.49 37915.11 2019-07-25 16:53:26.000 206 33833.13 272.25 17111.50 88888.00 2019-07-25 16:53:27.000 206 33833.12 272.28 17111.52 88888.00 2019-07-25 16:53:28.000 206 33833.15 272.25 17111.56 88888.00 2019-07-25 16:53:29.000 206 33833.10 272.19 17111.55 88888.00 2019-07-25 16:53:30.000 206 33833.06 272.19 17111.57 37915.11 2019-07-25 16:53:31.000 206 33833.09 272.22 17111.55 88888.00 2019-07-25 16:53:32.000 206 33833.12 272.27 17111.51 88888.00 2019-07-25 16:53:33.000 206 33833.08 272.28 17111.50 88888.00 2019-07-25 16:53:34.000 206 33833.09 272.27 17111.48 88888.00 2019-07-25 16:53:35.000 206 33833.12 272.27 17111.49 37915.12 2019-07-25 16:53:36.000 206 33833.10 272.24 17111.47 88888.00 2019-07-25 16:53:37.000 206 33833.11 272.24 17111.48 88888.00 2019-07-25 16:53:38.000 206 33833.12 272.24 17111.50 88888.00 2019-07-25 16:53:39.000 206 33833.11 272.22 17111.54 88888.00 2019-07-25 16:53:40.000 206 33833.12 272.23 17111.52 37915.13 2019-07-25 16:53:41.000 206 33833.14 272.22 17111.53 88888.00 2019-07-25 16:53:42.000 206 33833.12 272.20 17111.54 88888.00 2019-07-25 16:53:43.000 206 33833.13 272.20 17111.51 88888.00 2019-07-25 16:53:44.000 206 33833.14 272.20 17111.48 88888.00 2019-07-25 16:53:45.000 206 33833.11 272.21 17111.48 37915.00 2019-07-25 16:53:46.000 206 33833.11 272.22 17111.47 88888.00 2019-07-25 16:53:47.000 206 33833.06 272.23 17111.47 88888.00 2019-07-25 16:53:48.000 206 33833.04 272.23 17111.51 88888.00 2019-07-25 16:53:49.000 206 33833.00 272.25 17111.50 88888.00 2019-07-25 16:53:50.000 206 33833.00 272.26 17111.51 37915.06 2019-07-25 16:53:51.000 206 33833.04 272.25 17111.51 88888.00 2019-07-25 16:53:52.000 206 33833.07 272.23 17111.52 88888.00 2019-07-25 16:53:53.000 206 33833.05 272.21 17111.53 88888.00 2019-07-25 16:53:54.000 206 33833.02 272.20 17111.53 88888.00 2019-07-25 16:53:55.000 206 33832.98 272.19 17111.52 37915.04 2019-07-25 16:53:56.000 206 33833.00 272.20 17111.57 88888.00 2019-07-25 16:53:57.000 206 33833.02 272.24 17111.61 88888.00 2019-07-25 16:53:58.000 206 33833.03 272.19 17111.58 88888.00 2019-07-25 16:53:59.000 206 33833.03 272.19 17111.56 88888.00 2019-07-25 16:54:00.000 206 33832.99 272.20 17111.58 37915.12 2019-07-25 16:54:01.000 206 33833.03 272.24 17111.61 88888.00 2019-07-25 16:54:02.000 206 33833.05 272.27 17111.59 88888.00 2019-07-25 16:54:03.000 206 33833.03 272.25 17111.58 88888.00 2019-07-25 16:54:04.000 206 33833.00 272.24 17111.56 88888.00 2019-07-25 16:54:05.000 206 33833.00 272.23 17111.55 37914.99 2019-07-25 16:54:06.000 206 33833.06 272.25 17111.59 88888.00 2019-07-25 16:54:07.000 206 33833.06 272.26 17111.62 88888.00 2019-07-25 16:54:08.000 206 33833.02 272.30 17111.64 88888.00 2019-07-25 16:54:09.000 206 33833.01 272.34 17111.63 88888.00 2019-07-25 16:54:10.000 206 33833.04 272.34 17111.61 37914.99 2019-07-25 16:54:11.000 206 33833.00 272.31 17111.66 88888.00 2019-07-25 16:54:12.000 206 33832.97 272.28 17111.63 88888.00 2019-07-25 16:54:13.000 206 33832.99 272.25 17111.59 88888.00 2019-07-25 16:54:14.000 206 33833.00 272.22 17111.59 88888.00 2019-07-25 16:54:15.000 206 33832.93 272.21 17111.57 37915.06 2019-07-25 16:54:16.000 206 33832.92 272.22 17111.60 88888.00 2019-07-25 16:54:17.000 206 33832.94 272.26 17111.67 88888.00 2019-07-25 16:54:18.000 206 33832.97 272.26 17111.63 88888.00 2019-07-25 16:54:19.000 206 33832.97 272.25 17111.65 88888.00 2019-07-25 16:54:20.000 206 33832.97 272.27 17111.62 37915.05 2019-07-25 16:54:21.000 206 33832.95 272.26 17111.63 88888.00 2019-07-25 16:54:22.000 206 33832.98 272.30 17111.61 88888.00 2019-07-25 16:54:23.000 206 33832.95 272.30 17111.63 88888.00 2019-07-25 16:54:24.000 206 33832.95 272.32 17111.65 88888.00 2019-07-25 16:54:25.000 206 33832.98 272.29 17111.64 37915.01 2019-07-25 16:54:26.000 206 33832.94 272.29 17111.65 88888.00 2019-07-25 16:54:27.000 206 33832.93 272.29 17111.63 88888.00 2019-07-25 16:54:28.000 206 33832.92 272.31 17111.59 88888.00 2019-07-25 16:54:29.000 206 33832.92 272.30 17111.57 88888.00 2019-07-25 16:54:30.000 206 33832.91 272.29 17111.58 37914.97 2019-07-25 16:54:31.000 206 33832.92 272.34 17111.63 88888.00 2019-07-25 16:54:32.000 206 33832.92 272.32 17111.64 88888.00 2019-07-25 16:54:33.000 206 33832.92 272.32 17111.65 88888.00 2019-07-25 16:54:34.000 206 33832.92 272.35 17111.64 88888.00 2019-07-25 16:54:35.000 206 33832.93 272.31 17111.62 37915.00 2019-07-25 16:54:36.000 206 33832.88 272.32 17111.62 88888.00 2019-07-25 16:54:37.000 206 33832.91 272.31 17111.64 88888.00 2019-07-25 16:54:38.000 206 33832.93 272.29 17111.62 88888.00 2019-07-25 16:54:39.000 206 33832.93 272.30 17111.64 88888.00 2019-07-25 16:54:40.000 206 33832.92 272.30 17111.64 37914.96 2019-07-25 16:54:41.000 206 33832.91 272.28 17111.60 88888.00 2019-07-25 16:54:42.000 206 33832.93 272.27 17111.61 88888.00 2019-07-25 16:54:43.000 206 33832.94 272.28 17111.63 88888.00 2019-07-25 16:54:44.000 206 33832.92 272.30 17111.62 88888.00 2019-07-25 16:54:45.000 206 33832.87 272.34 17111.59 37914.91 2019-07-25 16:54:46.000 206 33832.85 272.32 17111.58 88888.00 2019-07-25 16:54:47.000 206 33832.87 272.26 17111.65 88888.00 2019-07-25 16:54:48.000 206 33832.88 272.28 17111.61 88888.00 2019-07-25 16:54:49.000 206 33832.86 272.34 17111.64 88888.00 2019-07-25 16:54:50.000 206 33832.88 272.33 17111.63 37914.95 2019-07-25 16:54:51.000 206 33832.90 272.34 17111.62 88888.00 2019-07-25 16:54:52.000 206 33832.88 272.33 17111.64 88888.00 2019-07-25 16:54:53.000 206 33832.86 272.35 17111.68 88888.00 2019-07-25 16:54:54.000 206 33832.82 272.34 17111.63 88888.00 2019-07-25 16:54:55.000 206 33832.81 272.32 17111.63 37914.93 2019-07-25 16:54:56.000 206 33832.81 272.32 17111.66 88888.00 2019-07-25 16:54:57.000 206 33832.82 272.32 17111.63 88888.00 2019-07-25 16:54:58.000 206 33832.84 272.30 17111.66 88888.00 2019-07-25 16:54:59.000 206 33832.84 272.29 17111.67 88888.00 2019-07-25 16:55:00.000 206 33832.84 272.33 17111.68 37914.90 2019-07-25 16:55:01.000 206 33832.84 272.35 17111.65 88888.00 2019-07-25 16:55:02.000 206 33832.81 272.36 17111.64 88888.00 2019-07-25 16:55:03.000 206 33832.82 272.36 17111.64 88888.00 2019-07-25 16:55:04.000 206 33832.83 272.33 17111.61 88888.00 2019-07-25 16:55:05.000 206 33832.84 272.37 17111.62 37914.90 2019-07-25 16:55:06.000 206 33832.81 272.38 17111.62 88888.00 2019-07-25 16:55:07.000 206 33832.81 272.42 17111.65 88888.00 2019-07-25 16:55:08.000 206 33832.81 272.36 17111.65 88888.00 2019-07-25 16:55:09.000 206 33832.82 272.40 17111.68 88888.00 2019-07-25 16:55:10.000 206 33832.81 272.43 17111.70 37914.87 2019-07-25 16:55:11.000 206 33832.79 272.40 17111.72 88888.00 2019-07-25 16:55:12.000 206 33832.81 272.37 17111.73 88888.00 2019-07-25 16:55:13.000 206 33832.86 272.39 17111.71 88888.00 2019-07-25 16:55:14.000 206 33832.82 272.37 17111.68 88888.00 2019-07-25 16:55:15.000 206 33832.86 272.38 17111.66 37914.90 2019-07-25 16:55:16.000 206 33832.86 272.38 17111.67 88888.00 2019-07-25 16:55:17.000 206 33832.86 272.37 17111.67 88888.00 2019-07-25 16:55:18.000 206 33832.88 272.39 17111.67 88888.00 2019-07-25 16:55:19.000 206 33832.86 272.42 17111.65 88888.00 2019-07-25 16:55:20.000 206 33832.84 272.41 17111.66 37914.89 2019-07-25 16:55:21.000 206 33832.83 272.42 17111.67 88888.00 2019-07-25 16:55:22.000 206 33832.86 272.40 17111.69 88888.00 2019-07-25 16:55:23.000 206 33832.89 272.39 17111.70 88888.00 2019-07-25 16:55:24.000 206 33832.89 272.40 17111.71 88888.00 2019-07-25 16:55:25.000 206 33832.90 272.37 17111.69 37914.99 2019-07-25 16:55:26.000 206 33832.88 272.42 17111.72 88888.00 2019-07-25 16:55:27.000 206 33832.84 272.37 17111.71 88888.00 2019-07-25 16:55:28.000 206 33832.86 272.35 17111.75 88888.00 2019-07-25 16:55:29.000 206 33832.89 272.39 17111.75 88888.00 2019-07-25 16:55:30.000 206 33832.90 272.37 17111.76 37914.84 2019-07-25 16:55:31.000 206 33832.87 272.34 17111.74 88888.00 2019-07-25 16:55:32.000 206 33832.85 272.35 17111.72 88888.00 2019-07-25 16:55:33.000 206 33832.84 272.37 17111.72 88888.00 2019-07-25 16:55:34.000 206 33832.85 272.42 17111.72 88888.00 2019-07-25 16:55:35.000 206 33832.84 272.41 17111.68 37914.87 2019-07-25 16:55:36.000 206 33832.90 272.40 17111.70 88888.00 2019-07-25 16:55:37.000 206 33832.89 272.44 17111.69 88888.00 2019-07-25 16:55:38.000 206 33832.86 272.44 17111.69 88888.00 2019-07-25 16:55:39.000 206 33832.87 272.44 17111.71 88888.00 2019-07-25 16:55:40.000 206 33832.88 272.42 17111.69 37914.88 2019-07-25 16:55:41.000 206 33832.88 272.43 17111.69 88888.00 2019-07-25 16:55:42.000 206 33832.86 272.44 17111.66 88888.00 2019-07-25 16:55:43.000 206 33832.90 272.45 17111.69 88888.00 2019-07-25 16:55:44.000 206 33832.89 272.45 17111.71 88888.00 2019-07-25 16:55:45.000 206 33832.90 272.42 17111.72 37914.95 2019-07-25 16:55:46.000 206 33832.90 272.39 17111.73 88888.00 2019-07-25 16:55:47.000 206 33832.94 272.38 17111.77 88888.00 2019-07-25 16:55:48.000 206 33832.95 272.38 17111.73 88888.00 2019-07-25 16:55:49.000 206 33832.93 272.39 17111.75 88888.00 2019-07-25 16:55:50.000 206 33832.91 272.40 17111.73 37914.97 2019-07-25 16:55:51.000 206 33832.89 272.42 17111.70 88888.00 2019-07-25 16:55:52.000 206 33832.89 272.44 17111.70 88888.00 2019-07-25 16:55:53.000 206 33832.90 272.45 17111.71 88888.00 2019-07-25 16:55:54.000 206 33832.85 272.40 17111.67 88888.00 2019-07-25 16:55:55.000 206 33832.87 272.44 17111.72 37914.95 2019-07-25 16:55:56.000 206 33832.86 272.44 17111.73 88888.00 2019-07-25 16:55:57.000 206 33832.89 272.42 17111.71 88888.00 2019-07-25 16:55:58.000 206 33832.88 272.40 17111.72 88888.00 2019-07-25 16:55:59.000 206 33832.86 272.42 17111.70 88888.00 2019-07-25 16:56:00.000 206 33832.85 272.38 17111.73 37914.96 2019-07-25 16:56:01.000 206 33832.93 272.36 17111.77 88888.00 2019-07-25 16:56:02.000 206 33832.94 272.36 17111.75 88888.00 2019-07-25 16:56:03.000 206 33832.91 272.36 17111.75 88888.00 2019-07-25 16:56:04.000 206 33832.89 272.38 17111.72 88888.00 2019-07-25 16:56:05.000 206 33832.91 272.41 17111.74 37914.96 2019-07-25 16:56:06.000 206 33832.89 272.41 17111.75 88888.00 2019-07-25 16:56:07.000 206 33832.91 272.41 17111.74 88888.00 2019-07-25 16:56:08.000 206 33832.88 272.40 17111.74 88888.00 2019-07-25 16:56:09.000 206 33832.95 272.38 17111.78 88888.00 2019-07-25 16:56:10.000 206 33832.93 272.37 17111.76 37915.02 2019-07-25 16:56:11.000 206 33832.91 272.36 17111.75 88888.00 2019-07-25 16:56:12.000 206 33832.89 272.36 17111.75 88888.00 2019-07-25 16:56:13.000 206 33832.83 272.36 17111.75 88888.00 2019-07-25 16:56:14.000 206 33832.85 272.36 17111.76 88888.00 2019-07-25 16:56:15.000 206 33832.85 272.36 17111.76 37914.88 2019-07-25 16:56:16.000 206 33832.84 272.38 17111.77 88888.00 2019-07-25 16:56:17.000 206 33832.86 272.38 17111.75 88888.00 2019-07-25 16:56:18.000 206 33832.81 272.39 17111.71 88888.00 2019-07-25 16:56:19.000 206 33832.83 272.37 17111.75 88888.00 2019-07-25 16:56:20.000 206 33832.86 272.34 17111.79 37914.97 2019-07-25 16:56:21.000 206 33832.85 272.31 17111.76 88888.00 2019-07-25 16:56:22.000 206 33832.90 272.31 17111.79 88888.00 2019-07-25 16:56:23.000 206 33832.90 272.31 17111.77 88888.00 2019-07-25 16:56:24.000 206 33832.84 272.33 17111.77 88888.00 2019-07-25 16:56:25.000 206 33832.82 272.33 17111.79 37914.97 2019-07-25 16:56:26.000 206 33832.85 272.32 17111.81 88888.00 2019-07-25 16:56:27.000 206 33832.87 272.33 17111.79 88888.00 2019-07-25 16:56:28.000 206 33832.89 272.35 17111.78 88888.00 2019-07-25 16:56:29.000 206 33832.88 272.34 17111.83 88888.00 2019-07-25 16:56:30.000 206 33832.86 272.34 17111.82 37914.87 2019-07-25 16:56:31.000 206 33832.88 272.38 17111.82 88888.00 2019-07-25 16:56:32.000 206 33832.87 272.34 17111.78 88888.00 2019-07-25 16:56:33.000 206 33832.86 272.29 17111.78 88888.00 2019-07-25 16:56:34.000 206 33832.87 272.27 17111.81 88888.00 2019-07-25 16:56:35.000 206 33832.87 272.27 17111.84 37914.98 2019-07-25 16:56:36.000 206 33832.89 272.27 17111.82 88888.00 2019-07-25 16:56:37.000 206 33832.91 272.32 17111.80 88888.00 2019-07-25 16:56:38.000 206 33832.90 272.31 17111.82 88888.00 2019-07-25 16:56:39.000 206 33832.92 272.31 17111.86 88888.00 2019-07-25 16:56:40.000 206 33832.89 272.31 17111.84 37914.98 2019-07-25 16:56:41.000 206 33832.89 272.36 17111.84 88888.00 2019-07-25 16:56:42.000 206 33832.91 272.34 17111.82 88888.00 2019-07-25 16:56:43.000 206 33832.91 272.31 17111.79 88888.00 2019-07-25 16:56:44.000 206 33832.88 272.31 17111.79 88888.00 2019-07-25 16:56:45.000 206 33832.88 272.32 17111.80 37915.04 2019-07-25 16:56:46.000 206 33832.87 272.33 17111.78 88888.00 2019-07-25 16:56:47.000 206 33832.89 272.28 17111.75 88888.00 2019-07-25 16:56:48.000 206 33832.85 272.28 17111.74 88888.00 2019-07-25 16:56:49.000 206 33832.84 272.30 17111.77 88888.00 2019-07-25 16:56:50.000 206 33832.83 272.30 17111.72 37915.06 2019-07-25 16:56:51.000 206 33832.88 272.27 17111.75 88888.00 2019-07-25 16:56:52.000 206 33832.88 272.29 17111.75 88888.00 2019-07-25 16:56:53.000 206 33832.86 272.29 17111.74 88888.00 2019-07-25 16:56:54.000 206 33832.84 272.29 17111.70 88888.00 2019-07-25 16:56:55.000 206 33832.84 272.32 17111.74 37915.05 2019-07-25 16:56:56.000 206 33832.87 272.34 17111.79 88888.00 2019-07-25 16:56:57.000 206 33832.85 272.33 17111.78 88888.00 2019-07-25 16:56:58.000 206 33832.84 272.33 17111.80 88888.00 2019-07-25 16:56:59.000 206 33832.82 272.34 17111.84 88888.00 2019-07-25 16:57:00.000 206 33832.84 272.31 17111.81 37915.03 2019-07-25 16:57:01.000 206 33832.86 272.32 17111.80 88888.00 2019-07-25 16:57:02.000 206 33832.84 272.34 17111.79 88888.00 2019-07-25 16:57:03.000 206 33832.84 272.38 17111.77 88888.00 2019-07-25 16:57:04.000 206 33832.85 272.41 17111.78 88888.00 2019-07-25 16:57:05.000 206 33832.81 272.43 17111.78 37915.03 2019-07-25 16:57:06.000 206 33832.80 272.40 17111.79 88888.00 2019-07-25 16:57:07.000 206 33832.84 272.33 17111.84 88888.00 2019-07-25 16:57:08.000 206 33832.82 272.37 17111.83 88888.00 2019-07-25 16:57:09.000 206 33832.84 272.38 17111.85 88888.00 2019-07-25 16:57:10.000 206 33832.85 272.33 17111.83 37914.92 2019-07-25 16:57:11.000 206 33832.84 272.32 17111.81 88888.00 2019-07-25 16:57:12.000 206 33832.83 272.35 17111.81 88888.00 2019-07-25 16:57:13.000 206 33832.89 272.41 17111.82 88888.00 2019-07-25 16:57:14.000 206 33832.84 272.45 17111.82 88888.00 2019-07-25 16:57:15.000 206 33832.85 272.39 17111.88 37914.99 2019-07-25 16:57:16.000 206 33832.83 272.38 17111.89 88888.00 2019-07-25 16:57:17.000 206 33832.81 272.42 17111.92 88888.00 2019-07-25 16:57:18.000 206 33832.76 272.38 17111.89 88888.00 2019-07-25 16:57:19.000 206 33832.78 272.36 17111.90 88888.00 2019-07-25 16:57:20.000 206 33832.80 272.39 17111.90 37915.03 2019-07-25 16:57:21.000 206 33832.83 272.35 17111.90 88888.00 2019-07-25 16:57:22.000 206 33832.86 272.39 17111.85 88888.00 2019-07-25 16:57:23.000 206 33832.83 272.39 17111.85 88888.00 2019-07-25 16:57:24.000 206 33832.87 272.38 17111.87 88888.00 2019-07-25 16:57:25.000 206 33832.86 272.42 17111.92 37915.01 2019-07-25 16:57:26.000 206 33832.89 272.40 17111.91 88888.00 2019-07-25 16:57:27.000 206 33832.92 272.36 17111.88 88888.00 2019-07-25 16:57:28.000 206 33832.90 272.37 17111.87 88888.00 2019-07-25 16:57:29.000 206 33832.87 272.32 17111.85 88888.00 2019-07-25 16:57:30.000 206 33832.89 272.29 17111.84 37915.10 2019-07-25 16:57:31.000 206 33832.90 272.27 17111.85 88888.00 2019-07-25 16:57:32.000 206 33832.92 272.27 17111.86 88888.00 2019-07-25 16:57:33.000 206 33832.92 272.29 17111.84 88888.00 2019-07-25 16:57:34.000 206 33832.90 272.29 17111.84 88888.00 2019-07-25 16:57:35.000 206 33832.89 272.28 17111.82 37914.98 2019-07-25 16:57:36.000 206 33832.91 272.26 17111.85 88888.00 2019-07-25 16:57:37.000 206 33832.90 272.29 17111.85 88888.00 2019-07-25 16:57:38.000 206 33832.88 272.27 17111.89 88888.00 2019-07-25 16:57:39.000 206 33832.89 272.30 17111.90 88888.00 2019-07-25 16:57:40.000 206 33832.94 272.30 17111.89 37915.08 2019-07-25 16:57:41.000 206 33832.92 272.26 17111.91 88888.00 2019-07-25 16:57:42.000 206 33832.89 272.27 17111.86 88888.00 2019-07-25 16:57:43.000 206 33832.85 272.28 17111.80 88888.00 2019-07-25 16:57:44.000 206 33832.84 272.27 17111.80 88888.00 2019-07-25 16:57:45.000 206 33832.83 272.30 17111.86 37915.08 2019-07-25 16:57:46.000 206 33832.87 272.30 17111.89 88888.00 2019-07-25 16:57:47.000 206 33832.85 272.27 17111.87 88888.00 2019-07-25 16:57:48.000 206 33832.87 272.28 17111.84 88888.00 2019-07-25 16:57:49.000 206 33832.90 272.25 17111.81 88888.00 2019-07-25 16:57:50.000 206 33832.91 272.26 17111.81 37915.03 2019-07-25 16:57:51.000 206 33832.89 272.27 17111.87 88888.00 2019-07-25 16:57:52.000 206 33832.92 272.27 17111.87 88888.00 2019-07-25 16:57:53.000 206 33832.93 272.27 17111.85 88888.00 2019-07-25 16:57:54.000 206 33832.89 272.29 17111.85 88888.00 2019-07-25 16:57:55.000 206 33832.89 272.28 17111.84 37915.08 2019-07-25 16:57:56.000 206 33832.90 272.22 17111.87 88888.00 2019-07-25 16:57:57.000 206 33832.91 272.22 17111.89 88888.00 2019-07-25 16:57:58.000 206 33832.89 272.22 17111.93 88888.00 2019-07-25 16:57:59.000 206 33832.91 272.25 17111.92 88888.00 2019-07-25 16:58:00.000 206 33832.90 272.27 17111.93 37915.02 2019-07-25 16:58:01.000 206 33832.87 272.23 17111.89 88888.00 2019-07-25 16:58:02.000 206 33832.88 272.24 17111.87 88888.00 2019-07-25 16:58:03.000 206 33832.89 272.27 17111.87 88888.00 2019-07-25 16:58:04.000 206 33832.89 272.28 17111.90 88888.00 2019-07-25 16:58:05.000 206 33832.87 272.21 17111.91 37915.07 2019-07-25 16:58:06.000 206 33832.85 272.19 17111.89 88888.00 2019-07-25 16:58:07.000 206 33832.89 272.22 17111.89 88888.00 2019-07-25 16:58:08.000 206 33832.89 272.26 17111.87 88888.00 2019-07-25 16:58:09.000 206 33832.91 272.26 17111.86 88888.00 2019-07-25 16:58:10.000 206 33832.88 272.23 17111.90 37914.98 2019-07-25 16:58:11.000 206 33832.90 272.22 17111.91 88888.00 2019-07-25 16:58:12.000 206 33832.92 272.21 17111.86 88888.00 2019-07-25 16:58:13.000 206 33832.93 272.20 17111.86 88888.00 2019-07-25 16:58:14.000 206 33832.91 272.19 17111.85 88888.00 2019-07-25 16:58:15.000 206 33832.94 272.21 17111.86 37915.15 2019-07-25 16:58:16.000 206 33832.92 272.22 17111.82 88888.00 2019-07-25 16:58:17.000 206 33832.89 272.22 17111.78 88888.00 2019-07-25 16:58:18.000 206 33832.91 272.23 17111.84 88888.00 2019-07-25 16:58:19.000 206 33832.92 272.20 17111.85 88888.00 2019-07-25 16:58:20.000 206 33832.91 272.20 17111.86 37915.08 2019-07-25 16:58:21.000 206 33832.88 272.16 17111.89 88888.00 2019-07-25 16:58:22.000 206 33832.86 272.14 17111.89 88888.00 2019-07-25 16:58:23.000 206 33832.83 272.15 17111.93 88888.00 2019-07-25 16:58:24.000 206 33832.80 272.16 17111.92 88888.00 2019-07-25 16:58:25.000 206 33832.79 272.15 17111.92 37915.11 2019-07-25 16:58:26.000 206 33832.81 272.15 17111.95 88888.00 2019-07-25 16:58:27.000 206 33832.79 272.19 17111.93 88888.00 2019-07-25 16:58:28.000 206 33832.80 272.22 17111.92 88888.00 2019-07-25 16:58:29.000 206 33832.80 272.18 17111.94 88888.00 2019-07-25 16:58:30.000 206 33832.82 272.17 17111.91 37915.13 2019-07-25 16:58:31.000 206 33832.79 272.17 17111.91 88888.00 2019-07-25 16:58:32.000 206 33832.80 272.17 17111.93 88888.00 2019-07-25 16:58:33.000 206 33832.78 272.15 17111.95 88888.00 2019-07-25 16:58:34.000 206 33832.79 272.15 17111.93 88888.00 2019-07-25 16:58:35.000 206 33832.83 272.19 17111.93 37915.09 2019-07-25 16:58:36.000 206 33832.83 272.15 17111.93 88888.00 2019-07-25 16:58:37.000 206 33832.84 272.17 17111.92 88888.00 2019-07-25 16:58:38.000 206 33832.85 272.13 17111.90 88888.00 2019-07-25 16:58:39.000 206 33832.82 272.13 17111.92 88888.00 2019-07-25 16:58:40.000 206 33832.83 272.15 17111.93 37915.08 2019-07-25 16:58:41.000 206 33832.84 272.12 17111.98 88888.00 2019-07-25 16:58:42.000 206 33832.81 272.16 17111.97 88888.00 2019-07-25 16:58:43.000 206 33832.87 272.16 17111.96 88888.00 2019-07-25 16:58:44.000 206 33832.89 272.16 17111.94 88888.00 2019-07-25 16:58:45.000 206 33832.89 272.15 17111.98 37915.08 2019-07-25 16:58:46.000 206 33832.89 272.20 17111.98 88888.00 2019-07-25 16:58:47.000 206 33832.93 272.23 17111.97 88888.00 2019-07-25 16:58:48.000 206 33832.88 272.20 17111.94 88888.00 2019-07-25 16:58:49.000 206 33832.85 272.19 17111.96 88888.00 2019-07-25 16:58:50.000 206 33832.84 272.18 17112.03 37915.05 2019-07-25 16:58:51.000 206 33832.85 272.20 17112.01 88888.00 2019-07-25 16:58:52.000 206 33832.84 272.20 17111.99 88888.00 2019-07-25 16:58:53.000 206 33832.83 272.20 17111.96 88888.00 2019-07-25 16:58:54.000 206 33832.78 272.18 17111.97 88888.00 2019-07-25 16:58:55.000 206 33832.84 272.21 17111.97 37915.13 2019-07-25 16:58:56.000 206 33832.84 272.20 17111.95 88888.00 2019-07-25 16:58:57.000 206 33832.82 272.21 17111.97 88888.00 2019-07-25 16:58:58.000 206 33832.79 272.17 17111.99 88888.00 2019-07-25 16:58:59.000 206 33832.78 272.13 17111.97 88888.00 2019-07-25 16:59:00.000 206 33832.75 272.12 17111.94 37915.02 2019-07-25 16:59:01.000 206 33832.78 272.12 17111.97 88888.00 2019-07-25 16:59:02.000 206 33832.82 272.16 17111.93 88888.00 2019-07-25 16:59:03.000 206 33832.84 272.15 17111.94 88888.00 2019-07-25 16:59:04.000 206 33832.84 272.15 17111.95 88888.00 2019-07-25 16:59:05.000 206 33832.82 272.16 17111.94 37915.16 2019-07-25 16:59:06.000 206 33832.79 272.18 17111.95 88888.00 2019-07-25 16:59:07.000 206 33832.78 272.19 17111.97 88888.00 2019-07-25 16:59:08.000 206 33832.80 272.16 17111.96 88888.00 2019-07-25 16:59:09.000 206 33832.82 272.12 17111.99 88888.00 2019-07-25 16:59:10.000 206 33832.82 272.09 17111.96 37915.08 2019-07-25 16:59:11.000 206 33832.84 272.13 17111.99 88888.00 2019-07-25 16:59:12.000 206 33832.86 272.13 17112.02 88888.00 2019-07-25 16:59:13.000 206 33832.87 272.12 17112.01 88888.00 2019-07-25 16:59:14.000 206 33832.82 272.11 17111.99 88888.00 2019-07-25 16:59:15.000 206 33832.81 272.13 17111.96 37915.08 2019-07-25 16:59:16.000 206 33832.85 272.20 17112.02 88888.00 2019-07-25 16:59:17.000 206 33832.83 272.15 17112.04 88888.00 2019-07-25 16:59:18.000 206 33832.82 272.12 17112.02 88888.00 2019-07-25 16:59:19.000 206 33832.81 272.10 17112.04 88888.00 2019-07-25 16:59:20.000 206 33832.83 272.08 17112.03 37915.13 2019-07-25 16:59:21.000 206 33832.83 272.09 17112.02 88888.00 2019-07-25 16:59:22.000 206 33832.86 272.12 17112.04 88888.00 2019-07-25 16:59:23.000 206 33832.84 272.09 17111.99 88888.00 2019-07-25 16:59:24.000 206 33832.84 272.10 17112.01 88888.00 2019-07-25 16:59:25.000 206 33832.83 272.12 17112.06 37915.07 2019-07-25 16:59:26.000 206 33832.86 272.14 17112.06 88888.00 2019-07-25 16:59:27.000 206 33832.84 272.12 17112.05 88888.00 2019-07-25 16:59:28.000 206 33832.78 272.08 17112.07 88888.00 2019-07-25 16:59:29.000 206 33832.82 272.10 17112.07 88888.00 2019-07-25 16:59:30.000 206 33832.84 272.12 17112.03 37915.10 2019-07-25 16:59:31.000 206 33832.79 272.13 17111.99 88888.00 2019-07-25 16:59:32.000 206 33832.80 272.15 17111.96 88888.00 2019-07-25 16:59:33.000 206 33832.78 272.12 17111.98 88888.00 2019-07-25 16:59:34.000 206 33832.77 272.08 17111.98 88888.00 2019-07-25 16:59:35.000 206 33832.81 272.09 17112.00 37915.09 2019-07-25 16:59:36.000 206 33832.81 272.12 17112.00 88888.00 2019-07-25 16:59:37.000 206 33832.80 272.10 17112.00 88888.00 2019-07-25 16:59:38.000 206 33832.78 272.11 17112.01 88888.00 2019-07-25 16:59:39.000 206 33832.82 272.13 17112.04 88888.00 2019-07-25 16:59:40.000 206 33832.83 272.10 17112.02 37915.13 2019-07-25 16:59:41.000 206 33832.80 272.12 17112.01 88888.00 2019-07-25 16:59:42.000 206 33832.78 272.10 17112.03 88888.00 2019-07-25 16:59:43.000 206 33832.79 272.11 17112.04 88888.00 2019-07-25 16:59:44.000 206 33832.80 272.10 17112.04 88888.00 2019-07-25 16:59:45.000 206 33832.81 272.09 17112.00 37915.09 2019-07-25 16:59:46.000 206 33832.81 272.14 17112.05 88888.00 2019-07-25 16:59:47.000 206 33832.80 272.15 17112.06 88888.00 2019-07-25 16:59:48.000 206 33832.82 272.13 17112.07 88888.00 2019-07-25 16:59:49.000 206 33832.82 272.14 17112.08 88888.00 2019-07-25 16:59:50.000 206 33832.81 272.11 17112.13 37915.02 2019-07-25 16:59:51.000 206 33832.75 272.11 17112.13 88888.00 2019-07-25 16:59:52.000 206 33832.76 272.07 17112.12 88888.00 2019-07-25 16:59:53.000 206 33832.75 272.06 17112.09 88888.00 2019-07-25 16:59:54.000 206 33832.73 272.11 17112.11 88888.00 2019-07-25 16:59:55.000 206 33832.77 272.10 17112.08 37915.08 2019-07-25 16:59:56.000 206 33832.77 272.09 17112.04 88888.00 2019-07-25 16:59:57.000 206 33832.74 272.13 17112.08 88888.00 2019-07-25 16:59:58.000 206 33832.77 272.11 17112.11 88888.00 2019-07-25 16:59:59.000 206 33832.80 272.08 17112.10 88888.00 2019-07-25 17:00:00.000 206 33832.81 272.11 17112.15 37915.04 2019-07-25 17:00:01.000 206 33832.80 272.15 17112.17 88888.00 2019-07-25 17:00:02.000 206 33832.78 272.13 17112.15 88888.00 2019-07-25 17:00:03.000 206 33832.80 272.14 17112.16 88888.00 2019-07-25 17:00:04.000 206 33832.83 272.17 17112.15 88888.00 2019-07-25 17:00:05.000 206 33832.83 272.13 17112.13 37915.09 2019-07-25 17:00:06.000 206 33832.86 272.09 17112.12 88888.00 2019-07-25 17:00:07.000 206 33832.83 272.11 17112.16 88888.00 2019-07-25 17:00:08.000 206 33832.83 272.15 17112.16 88888.00 2019-07-25 17:00:09.000 206 33832.84 272.10 17112.13 88888.00 2019-07-25 17:00:10.000 206 33832.86 272.10 17112.16 37915.02 2019-07-25 17:00:11.000 206 33832.86 272.11 17112.17 88888.00 2019-07-25 17:00:12.000 206 33832.84 272.10 17112.16 88888.00 2019-07-25 17:00:13.000 206 33832.85 272.08 17112.19 88888.00 2019-07-25 17:00:14.000 206 33832.80 272.05 17112.21 88888.00 2019-07-25 17:00:15.000 206 33832.84 272.08 17112.20 37915.10 2019-07-25 17:00:16.000 206 33832.85 272.09 17112.22 88888.00 2019-07-25 17:00:17.000 206 33832.84 272.08 17112.19 88888.00 2019-07-25 17:00:18.000 206 33832.82 272.08 17112.18 88888.00 2019-07-25 17:00:19.000 206 33832.82 272.10 17112.21 88888.00 2019-07-25 17:00:20.000 206 33832.79 272.11 17112.17 37915.07 2019-07-25 17:00:21.000 206 33832.83 272.10 17112.19 88888.00 2019-07-25 17:00:22.000 206 33832.82 272.09 17112.21 88888.00 2019-07-25 17:00:23.000 206 33832.76 272.10 17112.21 88888.00 2019-07-25 17:00:24.000 206 33832.76 272.10 17112.20 88888.00 2019-07-25 17:00:25.000 206 33832.81 272.08 17112.21 37915.11 2019-07-25 17:00:26.000 206 33832.80 272.02 17112.20 88888.00 2019-07-25 17:00:27.000 206 33832.80 272.02 17112.20 88888.00 2019-07-25 17:00:28.000 206 33832.80 272.05 17112.21 88888.00 2019-07-25 17:00:29.000 206 33832.79 272.11 17112.25 88888.00 2019-07-25 17:00:30.000 206 33832.79 272.12 17112.25 37915.12 2019-07-25 17:00:31.000 206 33832.79 272.12 17112.25 88888.00 2019-07-25 17:00:32.000 206 33832.78 272.11 17112.28 88888.00 2019-07-25 17:00:33.000 206 33832.78 272.14 17112.34 88888.00 2019-07-25 17:00:34.000 206 33832.73 272.11 17112.31 88888.00 2019-07-25 17:00:35.000 206 33832.75 272.12 17112.29 37915.11 2019-07-25 17:00:36.000 206 33832.77 272.11 17112.29 88888.00 2019-07-25 17:00:37.000 206 33832.75 272.08 17112.28 88888.00 2019-07-25 17:00:38.000 206 33832.75 272.10 17112.32 88888.00 2019-07-25 17:00:39.000 206 33832.75 272.11 17112.31 88888.00 2019-07-25 17:00:40.000 206 33832.75 272.10 17112.27 37915.08 2019-07-25 17:00:41.000 206 33832.74 272.12 17112.24 88888.00 2019-07-25 17:00:42.000 206 33832.74 272.14 17112.26 88888.00 2019-07-25 17:00:43.000 206 33832.73 272.14 17112.27 88888.00 2019-07-25 17:00:44.000 206 33832.74 272.16 17112.27 88888.00 2019-07-25 17:00:45.000 206 33832.73 272.15 17112.25 37915.15 2019-07-25 17:00:46.000 206 33832.69 272.16 17112.24 88888.00 2019-07-25 17:00:47.000 206 33832.70 272.16 17112.25 88888.00 2019-07-25 17:00:48.000 206 33832.71 272.15 17112.25 88888.00 2019-07-25 17:00:49.000 206 33832.71 272.12 17112.23 88888.00 2019-07-25 17:00:50.000 206 33832.71 272.13 17112.23 37915.08 2019-07-25 17:00:51.000 206 33832.73 272.13 17112.22 88888.00 2019-07-25 17:00:52.000 206 33832.74 272.08 17112.21 88888.00 2019-07-25 17:00:53.000 206 33832.74 272.08 17112.19 88888.00 2019-07-25 17:00:54.000 206 33832.76 272.06 17112.15 88888.00 2019-07-25 17:00:55.000 206 33832.75 272.08 17112.18 37915.12 2019-07-25 17:00:56.000 206 33832.72 272.13 17112.23 88888.00 2019-07-25 17:00:57.000 206 33832.77 272.13 17112.22 88888.00 2019-07-25 17:00:58.000 206 33832.79 272.11 17112.23 88888.00 2019-07-25 17:00:59.000 206 33832.81 272.07 17112.24 88888.00 2019-07-25 17:01:00.000 206 33832.80 272.09 17112.21 37915.11 2019-07-25 17:01:01.000 206 33832.78 272.10 17112.20 88888.00 2019-07-25 17:01:02.000 206 33832.74 272.12 17112.21 88888.00 2019-07-25 17:01:03.000 206 33832.74 272.13 17112.23 88888.00 2019-07-25 17:01:04.000 206 33832.73 272.17 17112.24 88888.00 2019-07-25 17:01:05.000 206 33832.74 272.15 17112.21 37915.11 2019-07-25 17:01:06.000 206 33832.73 272.17 17112.24 88888.00 2019-07-25 17:01:07.000 206 33832.72 272.16 17112.24 88888.00 2019-07-25 17:01:08.000 206 33832.71 272.18 17112.27 88888.00 2019-07-25 17:01:09.000 206 33832.70 272.16 17112.28 88888.00 2019-07-25 17:01:10.000 206 33832.70 272.17 17112.29 37915.12 2019-07-25 17:01:11.000 206 33832.71 272.16 17112.27 88888.00 2019-07-25 17:01:12.000 206 33832.71 272.19 17112.26 88888.00 2019-07-25 17:01:13.000 206 33832.71 272.18 17112.27 88888.00 2019-07-25 17:01:14.000 206 33832.76 272.15 17112.28 88888.00 2019-07-25 17:01:15.000 206 33832.74 272.18 17112.26 37915.11 2019-07-25 17:01:16.000 206 33832.70 272.18 17112.23 88888.00 2019-07-25 17:01:17.000 206 33832.74 272.17 17112.23 88888.00 2019-07-25 17:01:18.000 206 33832.71 272.16 17112.27 88888.00 2019-07-25 17:01:19.000 206 33832.71 272.17 17112.27 88888.00 2019-07-25 17:01:20.000 206 33832.70 272.18 17112.27 37915.15 2019-07-25 17:01:21.000 206 33832.73 272.22 17112.28 88888.00 2019-07-25 17:01:22.000 206 33832.74 272.20 17112.26 88888.00 2019-07-25 17:01:23.000 206 33832.76 272.19 17112.29 88888.00 2019-07-25 17:01:24.000 206 33832.74 272.17 17112.29 88888.00 2019-07-25 17:01:25.000 206 33832.67 272.18 17112.24 37915.13 2019-07-25 17:01:26.000 206 33832.67 272.20 17112.24 88888.00 2019-07-25 17:01:27.000 206 33832.70 272.24 17112.24 88888.00 2019-07-25 17:01:28.000 206 33832.70 272.23 17112.27 88888.00 2019-07-25 17:01:29.000 206 33832.68 272.20 17112.33 88888.00 2019-07-25 17:01:30.000 206 33832.72 272.20 17112.36 37915.11 2019-07-25 17:01:31.000 206 33832.70 272.20 17112.35 88888.00 2019-07-25 17:01:32.000 206 33832.70 272.18 17112.30 88888.00 2019-07-25 17:01:33.000 206 33832.68 272.14 17112.26 88888.00 2019-07-25 17:01:34.000 206 33832.70 272.13 17112.26 88888.00 2019-07-25 17:01:35.000 206 33832.70 272.20 17112.26 37915.02 2019-07-25 17:01:36.000 206 33832.72 272.21 17112.26 88888.00 2019-07-25 17:01:37.000 206 33832.72 272.17 17112.27 88888.00 2019-07-25 17:01:38.000 206 33832.74 272.14 17112.29 88888.00 2019-07-25 17:01:39.000 206 33832.76 272.14 17112.29 88888.00 2019-07-25 17:01:40.000 206 33832.73 272.16 17112.31 37915.07 2019-07-25 17:01:41.000 206 33832.73 272.15 17112.31 88888.00 2019-07-25 17:01:42.000 206 33832.75 272.17 17112.28 88888.00 2019-07-25 17:01:43.000 206 33832.74 272.20 17112.26 88888.00 2019-07-25 17:01:44.000 206 33832.75 272.14 17112.26 88888.00 2019-07-25 17:01:45.000 206 33832.76 272.19 17112.31 37915.15 2019-07-25 17:01:46.000 206 33832.70 272.15 17112.32 88888.00 2019-07-25 17:01:47.000 206 33832.74 272.18 17112.30 88888.00 2019-07-25 17:01:48.000 206 33832.72 272.18 17112.27 88888.00 2019-07-25 17:01:49.000 206 33832.73 272.15 17112.29 88888.00 2019-07-25 17:01:50.000 206 33832.76 272.20 17112.32 37915.07 2019-07-25 17:01:51.000 206 33832.71 272.22 17112.31 88888.00 2019-07-25 17:01:52.000 206 33832.70 272.16 17112.28 88888.00 2019-07-25 17:01:53.000 206 33832.71 272.15 17112.30 88888.00 2019-07-25 17:01:54.000 206 33832.70 272.15 17112.25 88888.00 2019-07-25 17:01:55.000 206 33832.68 272.14 17112.24 37915.15 2019-07-25 17:01:56.000 206 33832.68 272.16 17112.29 88888.00 2019-07-25 17:01:57.000 206 33832.70 272.14 17112.30 88888.00 2019-07-25 17:01:58.000 206 33832.74 272.13 17112.30 88888.00 2019-07-25 17:01:59.000 206 33832.72 272.09 17112.34 88888.00 2019-07-25 17:02:00.000 206 33832.69 272.09 17112.35 37915.20 2019-07-25 17:02:01.000 206 33832.69 272.13 17112.36 88888.00 2019-07-25 17:02:02.000 206 33832.68 272.14 17112.35 88888.00 2019-07-25 17:02:03.000 206 33832.71 272.11 17112.35 88888.00 2019-07-25 17:02:04.000 206 33832.73 272.08 17112.35 88888.00 2019-07-25 17:02:05.000 206 33832.71 272.11 17112.39 37915.15 2019-07-25 17:02:06.000 206 33832.71 272.17 17112.40 88888.00 2019-07-25 17:02:07.000 206 33832.68 272.17 17112.36 88888.00 2019-07-25 17:02:08.000 206 33832.65 272.16 17112.39 88888.00 2019-07-25 17:02:09.000 206 33832.69 272.15 17112.44 88888.00 2019-07-25 17:02:10.000 206 33832.76 272.17 17112.42 37915.22 2019-07-25 17:02:11.000 206 33832.73 272.18 17112.41 88888.00 2019-07-25 17:02:12.000 206 33832.71 272.18 17112.38 88888.00 2019-07-25 17:02:13.000 206 33832.73 272.14 17112.37 88888.00 2019-07-25 17:02:14.000 206 33832.73 272.15 17112.38 88888.00 2019-07-25 17:02:15.000 206 33832.69 272.15 17112.39 37915.19 2019-07-25 17:02:16.000 206 33832.66 272.15 17112.40 88888.00 2019-07-25 17:02:17.000 206 33832.71 272.15 17112.43 88888.00 2019-07-25 17:02:18.000 206 33832.69 272.16 17112.45 88888.00 2019-07-25 17:02:19.000 206 33832.75 272.15 17112.48 88888.00 2019-07-25 17:02:20.000 206 33832.75 272.09 17112.39 37915.14 2019-07-25 17:02:21.000 206 33832.76 272.11 17112.42 88888.00 2019-07-25 17:02:22.000 206 33832.75 272.16 17112.44 88888.00 2019-07-25 17:02:23.000 206 33832.74 272.19 17112.47 88888.00 2019-07-25 17:02:24.000 206 33832.72 272.19 17112.48 88888.00 2019-07-25 17:02:25.000 206 33832.76 272.21 17112.46 37915.18 2019-07-25 17:02:26.000 206 33832.73 272.22 17112.45 88888.00 2019-07-25 17:02:27.000 206 33832.73 272.20 17112.47 88888.00 2019-07-25 17:02:28.000 206 33832.73 272.15 17112.44 88888.00 2019-07-25 17:02:29.000 206 33832.71 272.17 17112.42 88888.00 2019-07-25 17:02:30.000 206 33832.71 272.16 17112.39 37915.21 2019-07-25 17:02:31.000 206 33832.71 272.16 17112.42 88888.00 2019-07-25 17:02:32.000 206 33832.70 272.17 17112.46 88888.00 2019-07-25 17:02:33.000 206 33832.71 272.20 17112.43 88888.00 2019-07-25 17:02:34.000 206 33832.67 272.19 17112.44 88888.00 2019-07-25 17:02:35.000 206 33832.69 272.17 17112.45 37915.20 2019-07-25 17:02:36.000 206 33832.71 272.19 17112.46 88888.00 2019-07-25 17:02:37.000 206 33832.67 272.16 17112.46 88888.00 2019-07-25 17:02:38.000 206 33832.67 272.15 17112.46 88888.00 2019-07-25 17:02:39.000 206 33832.68 272.15 17112.45 88888.00 2019-07-25 17:02:40.000 206 33832.64 272.13 17112.42 37915.12 2019-07-25 17:02:41.000 206 33832.64 272.12 17112.41 88888.00 2019-07-25 17:02:42.000 206 33832.67 272.11 17112.40 88888.00 2019-07-25 17:02:43.000 206 33832.65 272.12 17112.40 88888.00 2019-07-25 17:02:44.000 206 33832.64 272.11 17112.43 88888.00 2019-07-25 17:02:45.000 206 33832.67 272.13 17112.48 37915.10 2019-07-25 17:02:46.000 206 33832.66 272.12 17112.47 88888.00 2019-07-25 17:02:47.000 206 33832.68 272.14 17112.48 88888.00 2019-07-25 17:02:48.000 206 33832.67 272.14 17112.50 88888.00 2019-07-25 17:02:49.000 206 33832.66 272.16 17112.48 88888.00 2019-07-25 17:02:50.000 206 33832.64 272.15 17112.44 37915.20 2019-07-25 17:02:51.000 206 33832.62 272.16 17112.47 88888.00 2019-07-25 17:02:52.000 206 33832.65 272.18 17112.46 88888.00 2019-07-25 17:02:53.000 206 33832.63 272.16 17112.40 88888.00 2019-07-25 17:02:54.000 206 33832.67 272.17 17112.45 88888.00 2019-07-25 17:02:55.000 206 33832.70 272.20 17112.50 37915.14 2019-07-25 17:02:56.000 206 33832.69 272.16 17112.51 88888.00 2019-07-25 17:02:57.000 206 33832.70 272.17 17112.51 88888.00 2019-07-25 17:02:58.000 206 33832.70 272.24 17112.49 88888.00 2019-07-25 17:02:59.000 206 33832.70 272.22 17112.48 88888.00 2019-07-25 17:03:00.000 206 33832.70 272.20 17112.46 37915.19 2019-07-25 17:03:01.000 206 33832.69 272.22 17112.48 88888.00 2019-07-25 17:03:02.000 206 33832.68 272.21 17112.47 88888.00 2019-07-25 17:03:03.000 206 33832.69 272.22 17112.51 88888.00 2019-07-25 17:03:04.000 206 33832.69 272.20 17112.49 88888.00 2019-07-25 17:03:05.000 206 33832.71 272.21 17112.47 37915.23 2019-07-25 17:03:06.000 206 33832.71 272.19 17112.50 88888.00 2019-07-25 17:03:07.000 206 33832.69 272.19 17112.49 88888.00 2019-07-25 17:03:08.000 206 33832.69 272.18 17112.44 88888.00 2019-07-25 17:03:09.000 206 33832.72 272.18 17112.48 88888.00 2019-07-25 17:03:10.000 206 33832.68 272.17 17112.50 37915.18 2019-07-25 17:03:11.000 206 33832.70 272.17 17112.55 88888.00 2019-07-25 17:03:12.000 206 33832.71 272.20 17112.56 88888.00 2019-07-25 17:03:13.000 206 33832.76 272.17 17112.51 88888.00 2019-07-25 17:03:14.000 206 33832.77 272.17 17112.56 88888.00 2019-07-25 17:03:15.000 206 33832.75 272.22 17112.56 37915.18 2019-07-25 17:03:16.000 206 33832.72 272.21 17112.54 88888.00 2019-07-25 17:03:17.000 206 33832.71 272.18 17112.53 88888.00 2019-07-25 17:03:18.000 206 33832.71 272.15 17112.55 88888.00 2019-07-25 17:03:19.000 206 33832.73 272.18 17112.58 88888.00 2019-07-25 17:03:20.000 206 33832.74 272.21 17112.49 37915.19 2019-07-25 17:03:21.000 206 33832.74 272.23 17112.50 88888.00 2019-07-25 17:03:22.000 206 33832.73 272.23 17112.50 88888.00 2019-07-25 17:03:23.000 206 33832.71 272.24 17112.51 88888.00 2019-07-25 17:03:24.000 206 33832.71 272.23 17112.54 88888.00 2019-07-25 17:03:25.000 206 33832.74 272.23 17112.55 37915.22 2019-07-25 17:03:26.000 206 33832.72 272.20 17112.56 88888.00 2019-07-25 17:03:27.000 206 33832.73 272.19 17112.59 88888.00 2019-07-25 17:03:28.000 206 33832.71 272.17 17112.58 88888.00 2019-07-25 17:03:29.000 206 33832.73 272.20 17112.56 88888.00 2019-07-25 17:03:30.000 206 33832.75 272.24 17112.57 37915.25 2019-07-25 17:03:31.000 206 33832.76 272.27 17112.61 88888.00 2019-07-25 17:03:32.000 206 33832.73 272.24 17112.60 88888.00 2019-07-25 17:03:33.000 206 33832.75 272.21 17112.61 88888.00 2019-07-25 17:03:34.000 206 33832.77 272.19 17112.62 88888.00 2019-07-25 17:03:35.000 206 33832.76 272.21 17112.62 37915.18 2019-07-25 17:03:36.000 206 33832.74 272.22 17112.63 88888.00 2019-07-25 17:03:37.000 206 33832.75 272.22 17112.62 88888.00 2019-07-25 17:03:38.000 206 33832.73 272.23 17112.58 88888.00 2019-07-25 17:03:39.000 206 33832.73 272.24 17112.59 88888.00 2019-07-25 17:03:40.000 206 33832.75 272.24 17112.60 37915.29 2019-07-25 17:03:41.000 206 33832.76 272.23 17112.62 88888.00 2019-07-25 17:03:42.000 206 33832.75 272.22 17112.62 88888.00 2019-07-25 17:03:43.000 206 33832.75 272.24 17112.56 88888.00 2019-07-25 17:03:44.000 206 33832.71 272.25 17112.58 88888.00 2019-07-25 17:03:45.000 206 33832.70 272.25 17112.57 37915.20 2019-07-25 17:03:46.000 206 33832.68 272.27 17112.57 88888.00 2019-07-25 17:03:47.000 206 33832.70 272.29 17112.58 88888.00 2019-07-25 17:03:48.000 206 33832.69 272.27 17112.62 88888.00 2019-07-25 17:03:49.000 206 33832.68 272.26 17112.63 88888.00 2019-07-25 17:03:50.000 206 33832.69 272.29 17112.63 37915.19 2019-07-25 17:03:51.000 206 33832.68 272.30 17112.65 88888.00 2019-07-25 17:03:52.000 206 33832.66 272.30 17112.68 88888.00 2019-07-25 17:03:53.000 206 33832.65 272.32 17112.68 88888.00 2019-07-25 17:03:54.000 206 33832.68 272.28 17112.66 88888.00 2019-07-25 17:03:55.000 206 33832.71 272.29 17112.63 37915.23 2019-07-25 17:03:56.000 206 33832.64 272.26 17112.62 88888.00 2019-07-25 17:03:57.000 206 33832.64 272.26 17112.59 88888.00 2019-07-25 17:03:58.000 206 33832.66 272.30 17112.57 88888.00 2019-07-25 17:03:59.000 206 33832.66 272.23 17112.58 88888.00 2019-07-25 17:04:00.000 206 33832.66 272.28 17112.60 37915.25 2019-07-25 17:04:01.000 206 33832.72 272.28 17112.61 88888.00 2019-07-25 17:04:02.000 206 33832.72 272.23 17112.61 88888.00 2019-07-25 17:04:03.000 206 33832.69 272.26 17112.61 88888.00 2019-07-25 17:04:04.000 206 33832.70 272.28 17112.61 88888.00 2019-07-25 17:04:05.000 206 33832.70 272.25 17112.60 37915.23 2019-07-25 17:04:06.000 206 33832.70 272.24 17112.56 88888.00 2019-07-25 17:04:07.000 206 33832.71 272.26 17112.56 88888.00 2019-07-25 17:04:08.000 206 33832.73 272.28 17112.59 88888.00 2019-07-25 17:04:09.000 206 33832.75 272.26 17112.61 88888.00 2019-07-25 17:04:10.000 206 33832.72 272.21 17112.63 37915.17 2019-07-25 17:04:11.000 206 33832.73 272.23 17112.63 88888.00 2019-07-25 17:04:12.000 206 33832.74 272.23 17112.63 88888.00 2019-07-25 17:04:13.000 206 33832.74 272.25 17112.61 88888.00 2019-07-25 17:04:14.000 206 33832.71 272.27 17112.60 88888.00 2019-07-25 17:04:15.000 206 33832.70 272.23 17112.58 37915.32 2019-07-25 17:04:16.000 206 33832.69 272.24 17112.58 88888.00 2019-07-25 17:04:17.000 206 33832.68 272.25 17112.58 88888.00 2019-07-25 17:04:18.000 206 33832.67 272.27 17112.59 88888.00 2019-07-25 17:04:19.000 206 33832.68 272.29 17112.62 88888.00 2019-07-25 17:04:20.000 206 33832.72 272.29 17112.63 37915.20 2019-07-25 17:04:21.000 206 33832.72 272.25 17112.60 88888.00 2019-07-25 17:04:22.000 206 33832.71 272.29 17112.61 88888.00 2019-07-25 17:04:23.000 206 33832.70 272.29 17112.60 88888.00 2019-07-25 17:04:24.000 206 33832.69 272.29 17112.57 88888.00 2019-07-25 17:04:25.000 206 33832.66 272.30 17112.60 37915.34 2019-07-25 17:04:26.000 206 33832.67 272.33 17112.59 88888.00 2019-07-25 17:04:27.000 206 33832.68 272.33 17112.62 88888.00 2019-07-25 17:04:28.000 206 33832.70 272.32 17112.62 88888.00 2019-07-25 17:04:29.000 206 33832.69 272.32 17112.66 88888.00 2019-07-25 17:04:30.000 206 33832.72 272.34 17112.65 37915.19 2019-07-25 17:04:31.000 206 33832.72 272.38 17112.67 88888.00 2019-07-25 17:04:32.000 206 33832.67 272.37 17112.61 88888.00 2019-07-25 17:04:33.000 206 33832.66 272.37 17112.59 88888.00 2019-07-25 17:04:34.000 206 33832.65 272.36 17112.60 88888.00 2019-07-25 17:04:35.000 206 33832.65 272.35 17112.59 37915.28 2019-07-25 17:04:36.000 206 33832.64 272.39 17112.57 88888.00 2019-07-25 17:04:37.000 206 33832.63 272.34 17112.58 88888.00 2019-07-25 17:04:38.000 206 33832.63 272.33 17112.59 88888.00 2019-07-25 17:04:39.000 206 33832.60 272.36 17112.61 88888.00 2019-07-25 17:04:40.000 206 33832.62 272.35 17112.68 37915.36 2019-07-25 17:04:41.000 206 33832.65 272.36 17112.69 88888.00 2019-07-25 17:04:42.000 206 33832.64 272.30 17112.71 88888.00 2019-07-25 17:04:43.000 206 33832.63 272.31 17112.71 88888.00 2019-07-25 17:04:44.000 206 33832.64 272.32 17112.67 88888.00 2019-07-25 17:04:45.000 206 33832.63 272.32 17112.68 37915.26 2019-07-25 17:04:46.000 206 33832.60 272.34 17112.68 88888.00 2019-07-25 17:04:47.000 206 33832.59 272.33 17112.64 88888.00 2019-07-25 17:04:48.000 206 33832.59 272.36 17112.66 88888.00 2019-07-25 17:04:49.000 206 33832.61 272.34 17112.64 88888.00 2019-07-25 17:04:50.000 206 33832.64 272.36 17112.63 37915.32 2019-07-25 17:04:51.000 206 33832.63 272.37 17112.67 88888.00 2019-07-25 17:04:52.000 206 33832.60 272.34 17112.66 88888.00 2019-07-25 17:04:53.000 206 33832.62 272.35 17112.69 88888.00 2019-07-25 17:04:54.000 206 33832.65 272.37 17112.71 88888.00 2019-07-25 17:04:55.000 206 33832.67 272.40 17112.69 37915.30 2019-07-25 17:04:56.000 206 33832.67 272.42 17112.73 88888.00 2019-07-25 17:04:57.000 206 33832.65 272.42 17112.72 88888.00 2019-07-25 17:04:58.000 206 33832.67 272.39 17112.68 88888.00 2019-07-25 17:04:59.000 206 33832.68 272.37 17112.67 88888.00 2019-07-25 17:05:00.000 206 33832.69 272.37 17112.64 37915.30 2019-07-25 17:05:01.000 206 33832.68 272.36 17112.66 88888.00 2019-07-25 17:05:02.000 206 33832.71 272.33 17112.64 88888.00 2019-07-25 17:05:03.000 206 33832.70 272.34 17112.64 88888.00 2019-07-25 17:05:04.000 206 33832.70 272.30 17112.67 88888.00 2019-07-25 17:05:05.000 206 33832.70 272.31 17112.69 37915.30 2019-07-25 17:05:06.000 206 33832.68 272.32 17112.63 88888.00 2019-07-25 17:05:07.000 206 33832.67 272.33 17112.65 88888.00 2019-07-25 17:05:08.000 206 33832.69 272.34 17112.64 88888.00 2019-07-25 17:05:09.000 206 33832.71 272.35 17112.69 88888.00 2019-07-25 17:05:10.000 206 33832.66 272.34 17112.68 37915.38 2019-07-25 17:05:11.000 206 33832.65 272.31 17112.62 88888.00 2019-07-25 17:05:12.000 206 33832.65 272.31 17112.64 88888.00 2019-07-25 17:05:13.000 206 33832.65 272.31 17112.67 88888.00 2019-07-25 17:05:14.000 206 33832.67 272.35 17112.69 88888.00 2019-07-25 17:05:15.000 206 33832.67 272.38 17112.71 37915.29 2019-07-25 17:05:16.000 206 33832.67 272.38 17112.67 88888.00 2019-07-25 17:05:17.000 206 33832.67 272.38 17112.68 88888.00 2019-07-25 17:05:18.000 206 33832.67 272.35 17112.72 88888.00 2019-07-25 17:05:19.000 206 33832.64 272.36 17112.69 88888.00 2019-07-25 17:05:20.000 206 33832.66 272.34 17112.67 37915.38 2019-07-25 17:05:21.000 206 33832.66 272.36 17112.71 88888.00 2019-07-25 17:05:22.000 206 33832.68 272.37 17112.75 88888.00 2019-07-25 17:05:23.000 206 33832.66 272.41 17112.76 88888.00 2019-07-25 17:05:24.000 206 33832.65 272.41 17112.76 88888.00 2019-07-25 17:05:25.000 206 33832.62 272.40 17112.74 37915.26 2019-07-25 17:05:26.000 206 33832.59 272.35 17112.74 88888.00 2019-07-25 17:05:27.000 206 33832.59 272.31 17112.73 88888.00 2019-07-25 17:05:28.000 206 33832.63 272.32 17112.73 88888.00 2019-07-25 17:05:29.000 206 33832.64 272.36 17112.74 88888.00 2019-07-25 17:05:30.000 206 33832.62 272.36 17112.73 37915.31 2019-07-25 17:05:31.000 206 33832.62 272.40 17112.75 88888.00 2019-07-25 17:05:32.000 206 33832.67 272.39 17112.77 88888.00 2019-07-25 17:05:33.000 206 33832.67 272.36 17112.73 88888.00 2019-07-25 17:05:34.000 206 33832.62 272.36 17112.68 88888.00 2019-07-25 17:05:35.000 206 33832.65 272.36 17112.66 37915.29 2019-07-25 17:05:36.000 206 33832.66 272.33 17112.70 88888.00 2019-07-25 17:05:37.000 206 33832.67 272.35 17112.70 88888.00 2019-07-25 17:05:38.000 206 33832.70 272.40 17112.70 88888.00 2019-07-25 17:05:39.000 206 33832.71 272.40 17112.77 88888.00 2019-07-25 17:05:40.000 206 33832.67 272.39 17112.77 37915.32 2019-07-25 17:05:41.000 206 33832.68 272.35 17112.74 88888.00 2019-07-25 17:05:42.000 206 33832.70 272.34 17112.71 88888.00 2019-07-25 17:05:43.000 206 33832.69 272.33 17112.69 88888.00 2019-07-25 17:05:44.000 206 33832.65 272.33 17112.69 88888.00 2019-07-25 17:05:45.000 206 33832.69 272.41 17112.72 37915.36 2019-07-25 17:05:46.000 206 33832.71 272.41 17112.73 88888.00 2019-07-25 17:05:47.000 206 33832.68 272.41 17112.74 88888.00 2019-07-25 17:05:48.000 206 33832.69 272.43 17112.74 88888.00 2019-07-25 17:05:49.000 206 33832.70 272.44 17112.76 88888.00 2019-07-25 17:05:50.000 206 33832.66 272.48 17112.79 37915.35 2019-07-25 17:05:51.000 206 33832.63 272.47 17112.76 88888.00 2019-07-25 17:05:52.000 206 33832.64 272.44 17112.74 88888.00 2019-07-25 17:05:53.000 206 33832.67 272.44 17112.77 88888.00 2019-07-25 17:05:54.000 206 33832.69 272.43 17112.78 88888.00 2019-07-25 17:05:55.000 206 33832.69 272.44 17112.75 37915.32 2019-07-25 17:05:56.000 206 33832.70 272.44 17112.73 88888.00 2019-07-25 17:05:57.000 206 33832.69 272.48 17112.73 88888.00 2019-07-25 17:05:58.000 206 33832.68 272.49 17112.75 88888.00 2019-07-25 17:05:59.000 206 33832.72 272.50 17112.75 88888.00 2019-07-25 17:06:00.000 206 33832.73 272.50 17112.74 37915.40 2019-07-25 17:06:01.000 206 33832.72 272.49 17112.75 88888.00 2019-07-25 17:06:02.000 206 33832.71 272.45 17112.74 88888.00 2019-07-25 17:06:03.000 206 33832.70 272.45 17112.76 88888.00 2019-07-25 17:06:04.000 206 33832.70 272.45 17112.75 88888.00 2019-07-25 17:06:05.000 206 33832.72 272.45 17112.79 37915.39 2019-07-25 17:06:06.000 206 33832.71 272.45 17112.77 88888.00 2019-07-25 17:06:07.000 206 33832.71 272.46 17112.74 88888.00 2019-07-25 17:06:08.000 206 33832.68 272.43 17112.73 88888.00 2019-07-25 17:06:09.000 206 33832.61 272.38 17112.78 88888.00 2019-07-25 17:06:10.000 206 33832.64 272.42 17112.78 37915.35 2019-07-25 17:06:11.000 206 33832.63 272.43 17112.79 88888.00 2019-07-25 17:06:12.000 206 33832.61 272.45 17112.77 88888.00 2019-07-25 17:06:13.000 206 33832.62 272.46 17112.76 88888.00 2019-07-25 17:06:14.000 206 33832.60 272.46 17112.79 88888.00 2019-07-25 17:06:15.000 206 33832.63 272.48 17112.78 37915.38 2019-07-25 17:06:16.000 206 33832.64 272.54 17112.78 88888.00 2019-07-25 17:06:17.000 206 33832.65 272.55 17112.80 88888.00 2019-07-25 17:06:18.000 206 33832.62 272.53 17112.81 88888.00 2019-07-25 17:06:19.000 206 33832.64 272.55 17112.78 88888.00 2019-07-25 17:06:20.000 206 33832.67 272.57 17112.80 37915.40 2019-07-25 17:06:21.000 206 33832.65 272.56 17112.80 88888.00 2019-07-25 17:06:22.000 206 33832.62 272.58 17112.82 88888.00 2019-07-25 17:06:23.000 206 33832.62 272.59 17112.81 88888.00 2019-07-25 17:06:24.000 206 33832.63 272.56 17112.78 88888.00 2019-07-25 17:06:25.000 206 33832.62 272.55 17112.76 37915.38 2019-07-25 17:06:26.000 206 33832.59 272.54 17112.76 88888.00 2019-07-25 17:06:27.000 206 33832.59 272.56 17112.75 88888.00 2019-07-25 17:06:28.000 206 33832.59 272.57 17112.76 88888.00 2019-07-25 17:06:29.000 206 33832.62 272.57 17112.79 88888.00 2019-07-25 17:06:30.000 206 33832.59 272.58 17112.83 37915.42 2019-07-25 17:06:31.000 206 33832.61 272.60 17112.86 88888.00 2019-07-25 17:06:32.000 206 33832.63 272.55 17112.83 88888.00 2019-07-25 17:06:33.000 206 33832.61 272.54 17112.83 88888.00 2019-07-25 17:06:34.000 206 33832.57 272.53 17112.83 88888.00 2019-07-25 17:06:35.000 206 33832.60 272.53 17112.82 37915.31 2019-07-25 17:06:36.000 206 33832.60 272.50 17112.84 88888.00 2019-07-25 17:06:37.000 206 33832.61 272.53 17112.83 88888.00 2019-07-25 17:06:38.000 206 33832.59 272.57 17112.80 88888.00 2019-07-25 17:06:39.000 206 33832.58 272.56 17112.83 88888.00 2019-07-25 17:06:40.000 206 33832.61 272.55 17112.86 37915.30 2019-07-25 17:06:41.000 206 33832.62 272.52 17112.88 88888.00 2019-07-25 17:06:42.000 206 33832.62 272.55 17112.89 88888.00 2019-07-25 17:06:43.000 206 33832.62 272.59 17112.89 88888.00 2019-07-25 17:06:44.000 206 33832.58 272.51 17112.90 88888.00 2019-07-25 17:06:45.000 206 33832.57 272.52 17112.89 37915.34 2019-07-25 17:06:46.000 206 33832.58 272.55 17112.89 88888.00 2019-07-25 17:06:47.000 206 33832.62 272.56 17112.93 88888.00 2019-07-25 17:06:48.000 206 33832.63 272.58 17112.89 88888.00 2019-07-25 17:06:49.000 206 33832.63 272.59 17112.91 88888.00 2019-07-25 17:06:50.000 206 33832.62 272.61 17112.93 37915.28 2019-07-25 17:06:51.000 206 33832.61 272.66 17112.93 88888.00 2019-07-25 17:06:52.000 206 33832.64 272.65 17112.99 88888.00 2019-07-25 17:06:53.000 206 33832.63 272.67 17112.97 88888.00 2019-07-25 17:06:54.000 206 33832.62 272.67 17112.98 88888.00 2019-07-25 17:06:55.000 206 33832.62 272.65 17112.96 37915.28 2019-07-25 17:06:56.000 206 33832.62 272.65 17112.94 88888.00 2019-07-25 17:06:57.000 206 33832.64 272.66 17112.94 88888.00 2019-07-25 17:06:58.000 206 33832.62 272.65 17112.92 88888.00 2019-07-25 17:06:59.000 206 33832.64 272.68 17112.92 88888.00 2019-07-25 17:07:00.000 206 33832.65 272.68 17112.90 37915.35 2019-07-25 17:07:01.000 206 33832.63 272.66 17112.90 88888.00 2019-07-25 17:07:02.000 206 33832.60 272.65 17112.93 88888.00 2019-07-25 17:07:03.000 206 33832.63 272.64 17112.95 88888.00 2019-07-25 17:07:04.000 206 33832.62 272.62 17112.97 88888.00 2019-07-25 17:07:05.000 206 33832.57 272.58 17112.94 37915.27 2019-07-25 17:07:06.000 206 33832.57 272.55 17112.92 88888.00 2019-07-25 17:07:07.000 206 33832.58 272.55 17112.89 88888.00 2019-07-25 17:07:08.000 206 33832.58 272.58 17112.93 88888.00 2019-07-25 17:07:09.000 206 33832.57 272.66 17112.96 88888.00 2019-07-25 17:07:10.000 206 33832.60 272.67 17112.95 37915.34 2019-07-25 17:07:11.000 206 33832.60 272.62 17112.93 88888.00 2019-07-25 17:07:12.000 206 33832.63 272.63 17112.97 88888.00 2019-07-25 17:07:13.000 206 33832.63 272.64 17112.98 88888.00 2019-07-25 17:07:14.000 206 33832.63 272.64 17112.99 88888.00 2019-07-25 17:07:15.000 206 33832.66 272.62 17112.96 37915.35 2019-07-25 17:07:16.000 206 33832.62 272.63 17112.96 88888.00 2019-07-25 17:07:17.000 206 33832.61 272.63 17113.01 88888.00 2019-07-25 17:07:18.000 206 33832.64 272.64 17113.02 88888.00 2019-07-25 17:07:19.000 206 33832.63 272.63 17113.00 88888.00 2019-07-25 17:07:20.000 206 33832.62 272.64 17112.99 37915.37 2019-07-25 17:07:21.000 206 33832.62 272.61 17113.03 88888.00 2019-07-25 17:07:22.000 206 33832.61 272.61 17113.05 88888.00 2019-07-25 17:07:23.000 206 33832.62 272.64 17113.01 88888.00 2019-07-25 17:07:24.000 206 33832.63 272.60 17113.03 88888.00 2019-07-25 17:07:25.000 206 33832.64 272.61 17113.04 37915.44 2019-07-25 17:07:26.000 206 33832.61 272.61 17113.05 88888.00 2019-07-25 17:07:27.000 206 33832.61 272.61 17113.07 88888.00 2019-07-25 17:07:28.000 206 33832.61 272.61 17113.03 88888.00 2019-07-25 17:07:29.000 206 33832.60 272.64 17113.02 88888.00 2019-07-25 17:07:30.000 206 33832.60 272.67 17113.03 37915.40 2019-07-25 17:07:31.000 206 33832.63 272.64 17113.04 88888.00 2019-07-25 17:07:32.000 206 33832.59 272.62 17113.01 88888.00 2019-07-25 17:07:33.000 206 33832.59 272.61 17113.01 88888.00 2019-07-25 17:07:34.000 206 33832.60 272.62 17113.00 88888.00 2019-07-25 17:07:35.000 206 33832.63 272.60 17112.99 37915.50 2019-07-25 17:07:36.000 206 33832.61 272.62 17112.98 88888.00 2019-07-25 17:07:37.000 206 33832.62 272.64 17113.01 88888.00 2019-07-25 17:07:38.000 206 33832.59 272.64 17113.01 88888.00 2019-07-25 17:07:39.000 206 33832.62 272.63 17112.99 88888.00 2019-07-25 17:07:40.000 206 33832.67 272.61 17113.02 37915.38 2019-07-25 17:07:41.000 206 33832.67 272.61 17113.04 88888.00 2019-07-25 17:07:42.000 206 33832.66 272.65 17113.03 88888.00 2019-07-25 17:07:43.000 206 33832.67 272.64 17113.01 88888.00 2019-07-25 17:07:44.000 206 33832.64 272.62 17113.04 88888.00 2019-07-25 17:07:45.000 206 33832.67 272.62 17113.08 37915.48 2019-07-25 17:07:46.000 206 33832.68 272.67 17113.09 88888.00 2019-07-25 17:07:47.000 206 33832.65 272.71 17113.11 88888.00 2019-07-25 17:07:48.000 206 33832.63 272.70 17113.08 88888.00 2019-07-25 17:07:49.000 206 33832.64 272.68 17113.07 88888.00 2019-07-25 17:07:50.000 206 33832.68 272.71 17113.09 37915.49 2019-07-25 17:07:51.000 206 33832.69 272.73 17113.09 88888.00 2019-07-25 17:07:52.000 206 33832.70 272.72 17113.13 88888.00 2019-07-25 17:07:53.000 206 33832.72 272.70 17113.08 88888.00 2019-07-25 17:07:54.000 206 33832.76 272.68 17113.04 88888.00 2019-07-25 17:07:55.000 206 33832.77 272.69 17113.08 37915.47 2019-07-25 17:07:56.000 206 33832.77 272.71 17113.08 88888.00 2019-07-25 17:07:57.000 206 33832.78 272.73 17113.08 88888.00 2019-07-25 17:07:58.000 206 33832.73 272.69 17113.10 88888.00 2019-07-25 17:07:59.000 206 33832.70 272.71 17113.12 88888.00 2019-07-25 17:08:00.000 206 33832.70 272.69 17113.09 37915.52 2019-07-25 17:08:01.000 206 33832.71 272.72 17113.12 88888.00 2019-07-25 17:08:02.000 206 33832.70 272.74 17113.13 88888.00 2019-07-25 17:08:03.000 206 33832.70 272.73 17113.06 88888.00 2019-07-25 17:08:04.000 206 33832.70 272.71 17113.07 88888.00 2019-07-25 17:08:05.000 206 33832.71 272.74 17113.09 37915.49 2019-07-25 17:08:06.000 206 33832.69 272.72 17113.06 88888.00 2019-07-25 17:08:07.000 206 33832.69 272.67 17113.06 88888.00 2019-07-25 17:08:08.000 206 33832.66 272.67 17113.04 88888.00 2019-07-25 17:08:09.000 206 33832.63 272.66 17113.03 88888.00 2019-07-25 17:08:10.000 206 33832.65 272.68 17113.03 37915.51 2019-07-25 17:08:11.000 206 33832.70 272.68 17113.06 88888.00 2019-07-25 17:08:12.000 206 33832.69 272.69 17113.05 88888.00 2019-07-25 17:08:13.000 206 33832.68 272.69 17113.08 88888.00 2019-07-25 17:08:14.000 206 33832.66 272.70 17113.14 88888.00 2019-07-25 17:08:15.000 206 33832.68 272.72 17113.13 37915.55 2019-07-25 17:08:16.000 206 33832.69 272.74 17113.05 88888.00 2019-07-25 17:08:17.000 206 33832.73 272.73 17113.09 88888.00 2019-07-25 17:08:18.000 206 33832.72 272.73 17113.09 88888.00 2019-07-25 17:08:19.000 206 33832.72 272.74 17113.09 88888.00 2019-07-25 17:08:20.000 206 33832.73 272.75 17113.08 37915.54 2019-07-25 17:08:21.000 206 33832.74 272.77 17113.13 88888.00 2019-07-25 17:08:22.000 206 33832.71 272.75 17113.10 88888.00 2019-07-25 17:08:23.000 206 33832.72 272.74 17113.08 88888.00 2019-07-25 17:08:24.000 206 33832.71 272.75 17113.10 88888.00 2019-07-25 17:08:25.000 206 33832.72 272.68 17113.09 37915.52 2019-07-25 17:08:26.000 206 33832.74 272.66 17113.09 88888.00 2019-07-25 17:08:27.000 206 33832.72 272.69 17113.05 88888.00 2019-07-25 17:08:28.000 206 33832.71 272.69 17113.03 88888.00 2019-07-25 17:08:29.000 206 33832.71 272.71 17113.04 88888.00 2019-07-25 17:08:30.000 206 33832.71 272.74 17113.09 37915.49 2019-07-25 17:08:31.000 206 33832.72 272.72 17113.11 88888.00 2019-07-25 17:08:32.000 206 33832.72 272.71 17113.10 88888.00 2019-07-25 17:08:33.000 206 33832.77 272.68 17113.08 88888.00 2019-07-25 17:08:34.000 206 33832.78 272.70 17113.06 88888.00 2019-07-25 17:08:35.000 206 33832.77 272.70 17113.08 37915.59 2019-07-25 17:08:36.000 206 33832.76 272.70 17113.11 88888.00 2019-07-25 17:08:37.000 206 33832.75 272.73 17113.15 88888.00 2019-07-25 17:08:38.000 206 33832.75 272.69 17113.13 88888.00 2019-07-25 17:08:39.000 206 33832.76 272.70 17113.14 88888.00 2019-07-25 17:08:40.000 206 33832.76 272.67 17113.10 37915.51 2019-07-25 17:08:41.000 206 33832.71 272.68 17113.10 88888.00 2019-07-25 17:08:42.000 206 33832.73 272.70 17113.11 88888.00 2019-07-25 17:08:43.000 206 33832.72 272.68 17113.11 88888.00 2019-07-25 17:08:44.000 206 33832.73 272.71 17113.13 88888.00 2019-07-25 17:08:45.000 206 33832.72 272.74 17113.14 37915.53 2019-07-25 17:08:46.000 206 33832.70 272.73 17113.14 88888.00 2019-07-25 17:08:47.000 206 33832.73 272.72 17113.14 88888.00 2019-07-25 17:08:48.000 206 33832.71 272.72 17113.11 88888.00 2019-07-25 17:08:49.000 206 33832.68 272.72 17113.15 88888.00 2019-07-25 17:08:50.000 206 33832.71 272.73 17113.19 37915.64 2019-07-25 17:08:51.000 206 33832.72 272.74 17113.17 88888.00 2019-07-25 17:08:52.000 206 33832.70 272.67 17113.15 88888.00 2019-07-25 17:08:53.000 206 33832.69 272.68 17113.16 88888.00 2019-07-25 17:08:54.000 206 33832.71 272.70 17113.18 88888.00 2019-07-25 17:08:55.000 206 33832.72 272.71 17113.20 37915.61 2019-07-25 17:08:56.000 206 33832.69 272.71 17113.20 88888.00 2019-07-25 17:08:57.000 206 33832.67 272.72 17113.20 88888.00 2019-07-25 17:08:58.000 206 33832.71 272.69 17113.18 88888.00 2019-07-25 17:08:59.000 206 33832.69 272.66 17113.14 88888.00 2019-07-25 17:09:00.000 206 33832.64 272.71 17113.19 37915.59 2019-07-25 17:09:01.000 206 33832.65 272.72 17113.19 88888.00 2019-07-25 17:09:02.000 206 33832.65 272.71 17113.15 88888.00 2019-07-25 17:09:03.000 206 33832.65 272.73 17113.16 88888.00 2019-07-25 17:09:04.000 206 33832.62 272.72 17113.13 88888.00 2019-07-25 17:09:05.000 206 33832.63 272.72 17113.14 37915.55 2019-07-25 17:09:06.000 206 33832.61 272.69 17113.16 88888.00 2019-07-25 17:09:07.000 206 33832.65 272.67 17113.17 88888.00 2019-07-25 17:09:08.000 206 33832.67 272.68 17113.16 88888.00 2019-07-25 17:09:09.000 206 33832.64 272.71 17113.12 88888.00 2019-07-25 17:09:10.000 206 33832.65 272.71 17113.13 37915.63 2019-07-25 17:09:11.000 206 33832.62 272.75 17113.15 88888.00 2019-07-25 17:09:12.000 206 33832.63 272.74 17113.18 88888.00 2019-07-25 17:09:13.000 206 33832.67 272.70 17113.16 88888.00 2019-07-25 17:09:14.000 206 33832.66 272.71 17113.14 88888.00 2019-07-25 17:09:15.000 206 33832.64 272.73 17113.15 37915.55 2019-07-25 17:09:16.000 206 33832.64 272.67 17113.15 88888.00 2019-07-25 17:09:17.000 206 33832.68 272.67 17113.14 88888.00 2019-07-25 17:09:18.000 206 33832.66 272.67 17113.13 88888.00 2019-07-25 17:09:19.000 206 33832.64 272.67 17113.17 88888.00 2019-07-25 17:09:20.000 206 33832.63 272.65 17113.21 37915.52 2019-07-25 17:09:21.000 206 33832.64 272.71 17113.21 88888.00 2019-07-25 17:09:22.000 206 33832.68 272.73 17113.21 88888.00 2019-07-25 17:09:23.000 206 33832.67 272.72 17113.25 88888.00 2019-07-25 17:09:24.000 206 33832.68 272.68 17113.25 88888.00 2019-07-25 17:09:25.000 206 33832.66 272.71 17113.23 37915.59 2019-07-25 17:09:26.000 206 33832.67 272.72 17113.24 88888.00 2019-07-25 17:09:27.000 206 33832.66 272.70 17113.25 88888.00 2019-07-25 17:09:28.000 206 33832.65 272.66 17113.26 88888.00 2019-07-25 17:09:29.000 206 33832.69 272.65 17113.27 88888.00 2019-07-25 17:09:30.000 206 33832.70 272.70 17113.24 37915.48 2019-07-25 17:09:31.000 206 33832.66 272.71 17113.23 88888.00 2019-07-25 17:09:32.000 206 33832.67 272.70 17113.21 88888.00 2019-07-25 17:09:33.000 206 33832.66 272.68 17113.20 88888.00 2019-07-25 17:09:34.000 206 33832.64 272.67 17113.20 88888.00 2019-07-25 17:09:35.000 206 33832.64 272.66 17113.17 37915.58 2019-07-25 17:09:36.000 206 33832.68 272.62 17113.16 88888.00 2019-07-25 17:09:37.000 206 33832.68 272.62 17113.14 88888.00 2019-07-25 17:09:38.000 206 33832.67 272.66 17113.18 88888.00 2019-07-25 17:09:39.000 206 33832.65 272.66 17113.18 88888.00 2019-07-25 17:09:40.000 206 33832.66 272.65 17113.22 37915.64 2019-07-25 17:09:41.000 206 33832.71 272.66 17113.19 88888.00 2019-07-25 17:09:42.000 206 33832.71 272.71 17113.16 88888.00 2019-07-25 17:09:43.000 206 33832.71 272.71 17113.26 88888.00 2019-07-25 17:09:44.000 206 33832.72 272.67 17113.26 88888.00 2019-07-25 17:09:45.000 206 33832.77 272.65 17113.27 37915.62 2019-07-25 17:09:46.000 206 33832.77 272.68 17113.27 88888.00 2019-07-25 17:09:47.000 206 33832.78 272.69 17113.24 88888.00 2019-07-25 17:09:48.000 206 33832.73 272.70 17113.29 88888.00 2019-07-25 17:09:49.000 206 33832.74 272.64 17113.29 88888.00 2019-07-25 17:09:50.000 206 33832.77 272.61 17113.26 37915.54 2019-07-25 17:09:51.000 206 33832.74 272.63 17113.28 88888.00 2019-07-25 17:09:52.000 206 33832.69 272.66 17113.27 88888.00 2019-07-25 17:09:53.000 206 33832.68 272.67 17113.28 88888.00 2019-07-25 17:09:54.000 206 33832.68 272.69 17113.28 88888.00 2019-07-25 17:09:55.000 206 33832.65 272.72 17113.27 37915.55 2019-07-25 17:09:56.000 206 33832.63 272.70 17113.26 88888.00 2019-07-25 17:09:57.000 206 33832.64 272.67 17113.29 88888.00 2019-07-25 17:09:58.000 206 33832.62 272.66 17113.31 88888.00 2019-07-25 17:09:59.000 206 33832.63 272.67 17113.30 88888.00 2019-07-25 17:10:00.000 206 33832.64 272.68 17113.27 37915.60 2019-07-25 17:10:01.000 206 33832.68 272.66 17113.26 88888.00 2019-07-25 17:10:02.000 206 33832.69 272.66 17113.24 88888.00 2019-07-25 17:10:03.000 206 33832.63 272.66 17113.26 88888.00 2019-07-25 17:10:04.000 206 33832.62 272.68 17113.29 88888.00 2019-07-25 17:10:05.000 206 33832.63 272.69 17113.28 37915.54 2019-07-25 17:10:06.000 206 33832.59 272.65 17113.28 88888.00 2019-07-25 17:10:07.000 206 33832.60 272.68 17113.29 88888.00 2019-07-25 17:10:08.000 206 33832.60 272.66 17113.23 88888.00 2019-07-25 17:10:09.000 206 33832.58 272.67 17113.22 88888.00 2019-07-25 17:10:10.000 206 33832.58 272.68 17113.22 37915.51 2019-07-25 17:10:11.000 206 33832.58 272.72 17113.27 88888.00 2019-07-25 17:10:12.000 206 33832.60 272.71 17113.32 88888.00 2019-07-25 17:10:13.000 206 33832.61 272.68 17113.31 88888.00 2019-07-25 17:10:14.000 206 33832.62 272.69 17113.29 88888.00 2019-07-25 17:10:15.000 206 33832.61 272.73 17113.25 37915.53 2019-07-25 17:10:16.000 206 33832.58 272.72 17113.29 88888.00 2019-07-25 17:10:17.000 206 33832.60 272.72 17113.32 88888.00 2019-07-25 17:10:18.000 206 33832.56 272.69 17113.30 88888.00 2019-07-25 17:10:19.000 206 33832.54 272.68 17113.29 88888.00 2019-07-25 17:10:20.000 206 33832.53 272.71 17113.32 37915.52 2019-07-25 17:10:21.000 206 33832.54 272.74 17113.32 88888.00 2019-07-25 17:10:22.000 206 33832.54 272.76 17113.30 88888.00 2019-07-25 17:10:23.000 206 33832.53 272.72 17113.31 88888.00 2019-07-25 17:10:24.000 206 33832.53 272.67 17113.32 88888.00 2019-07-25 17:10:25.000 206 33832.54 272.70 17113.35 37915.50 2019-07-25 17:10:26.000 206 33832.55 272.69 17113.34 88888.00 2019-07-25 17:10:27.000 206 33832.57 272.65 17113.34 88888.00 2019-07-25 17:10:28.000 206 33832.55 272.65 17113.35 88888.00 2019-07-25 17:10:29.000 206 33832.57 272.67 17113.39 88888.00 2019-07-25 17:10:30.000 206 33832.60 272.67 17113.37 37915.58 2019-07-25 17:10:31.000 206 33832.53 272.66 17113.35 88888.00 2019-07-25 17:10:32.000 206 33832.49 272.71 17113.34 88888.00 2019-07-25 17:10:33.000 206 33832.55 272.71 17113.40 88888.00 2019-07-25 17:10:34.000 206 33832.51 272.68 17113.40 88888.00 2019-07-25 17:10:35.000 206 33832.50 272.70 17113.38 37915.54 2019-07-25 17:10:36.000 206 33832.47 272.72 17113.37 88888.00 2019-07-25 17:10:37.000 206 33832.46 272.69 17113.36 88888.00 2019-07-25 17:10:38.000 206 33832.50 272.65 17113.39 88888.00 2019-07-25 17:10:39.000 206 33832.49 272.63 17113.41 88888.00 2019-07-25 17:10:40.000 206 33832.53 272.67 17113.43 37915.59 2019-07-25 17:10:41.000 206 33832.53 272.69 17113.44 88888.00 2019-07-25 17:10:42.000 206 33832.54 272.77 17113.44 88888.00 2019-07-25 17:10:43.000 206 33832.55 272.77 17113.44 88888.00 2019-07-25 17:10:44.000 206 33832.51 272.76 17113.43 88888.00 2019-07-25 17:10:45.000 206 33832.49 272.79 17113.39 37915.57 2019-07-25 17:10:46.000 206 33832.51 272.79 17113.43 88888.00 2019-07-25 17:10:47.000 206 33832.53 272.76 17113.42 88888.00 2019-07-25 17:10:48.000 206 33832.52 272.73 17113.42 88888.00 2019-07-25 17:10:49.000 206 33832.51 272.75 17113.41 88888.00 2019-07-25 17:10:50.000 206 33832.51 272.74 17113.43 37915.60 2019-07-25 17:10:51.000 206 33832.54 272.68 17113.42 88888.00 2019-07-25 17:10:52.000 206 33832.54 272.70 17113.41 88888.00 2019-07-25 17:10:53.000 206 33832.55 272.75 17113.40 88888.00 2019-07-25 17:10:54.000 206 33832.55 272.73 17113.39 88888.00 2019-07-25 17:10:55.000 206 33832.56 272.69 17113.38 37915.56 2019-07-25 17:10:56.000 206 33832.57 272.71 17113.43 88888.00 2019-07-25 17:10:57.000 206 33832.55 272.72 17113.44 88888.00 2019-07-25 17:10:58.000 206 33832.57 272.66 17113.43 88888.00 2019-07-25 17:10:59.000 206 33832.56 272.66 17113.43 88888.00 2019-07-25 17:11:00.000 206 33832.56 272.70 17113.45 37915.52 2019-07-25 17:11:01.000 206 33832.56 272.71 17113.47 88888.00 2019-07-25 17:11:02.000 206 33832.54 272.67 17113.49 88888.00 2019-07-25 17:11:03.000 206 33832.53 272.72 17113.45 88888.00 2019-07-25 17:11:04.000 206 33832.52 272.71 17113.49 88888.00 2019-07-25 17:11:05.000 206 33832.52 272.70 17113.50 37915.57 2019-07-25 17:11:06.000 206 33832.51 272.66 17113.48 88888.00 2019-07-25 17:11:07.000 206 33832.50 272.66 17113.48 88888.00 2019-07-25 17:11:08.000 206 33832.52 272.67 17113.47 88888.00 2019-07-25 17:11:09.000 206 33832.48 272.64 17113.50 88888.00 2019-07-25 17:11:10.000 206 33832.50 272.67 17113.54 37915.46 2019-07-25 17:11:11.000 206 33832.51 272.68 17113.56 88888.00 2019-07-25 17:11:12.000 206 33832.50 272.74 17113.57 88888.00 2019-07-25 17:11:13.000 206 33832.52 272.73 17113.54 88888.00 2019-07-25 17:11:14.000 206 33832.50 272.76 17113.54 88888.00 2019-07-25 17:11:15.000 206 33832.51 272.74 17113.57 37915.56 2019-07-25 17:11:16.000 206 33832.51 272.71 17113.57 88888.00 2019-07-25 17:11:17.000 206 33832.52 272.69 17113.59 88888.00 2019-07-25 17:11:18.000 206 33832.50 272.70 17113.58 88888.00 2019-07-25 17:11:19.000 206 33832.50 272.74 17113.59 88888.00 2019-07-25 17:11:20.000 206 33832.54 272.78 17113.56 37915.54 2019-07-25 17:11:21.000 206 33832.52 272.79 17113.53 88888.00 2019-07-25 17:11:22.000 206 33832.52 272.77 17113.49 88888.00 2019-07-25 17:11:23.000 206 33832.52 272.77 17113.55 88888.00 2019-07-25 17:11:24.000 206 33832.52 272.76 17113.57 88888.00 2019-07-25 17:11:25.000 206 33832.50 272.72 17113.60 37915.51 2019-07-25 17:11:26.000 206 33832.50 272.73 17113.59 88888.00 2019-07-25 17:11:27.000 206 33832.50 272.75 17113.61 88888.00 2019-07-25 17:11:28.000 206 33832.53 272.73 17113.60 88888.00 2019-07-25 17:11:29.000 206 33832.53 272.77 17113.62 88888.00 2019-07-25 17:11:30.000 206 33832.48 272.79 17113.60 37915.51 2019-07-25 17:11:31.000 206 33832.49 272.73 17113.58 88888.00 2019-07-25 17:11:32.000 206 33832.49 272.76 17113.55 88888.00 2019-07-25 17:11:33.000 206 33832.49 272.78 17113.56 88888.00 2019-07-25 17:11:34.000 206 33832.49 272.78 17113.58 88888.00 2019-07-25 17:11:35.000 206 33832.50 272.78 17113.63 37915.55 2019-07-25 17:11:36.000 206 33832.53 272.79 17113.62 88888.00 2019-07-25 17:11:37.000 206 33832.55 272.79 17113.58 88888.00 2019-07-25 17:11:38.000 206 33832.54 272.81 17113.60 88888.00 2019-07-25 17:11:39.000 206 33832.53 272.79 17113.57 88888.00 2019-07-25 17:11:40.000 206 33832.53 272.80 17113.57 37915.54 2019-07-25 17:11:41.000 206 33832.48 272.81 17113.57 88888.00 2019-07-25 17:11:42.000 206 33832.50 272.77 17113.57 88888.00 2019-07-25 17:11:43.000 206 33832.51 272.79 17113.61 88888.00 2019-07-25 17:11:44.000 206 33832.51 272.79 17113.66 88888.00 2019-07-25 17:11:45.000 206 33832.52 272.77 17113.64 37915.60 2019-07-25 17:11:46.000 206 33832.49 272.78 17113.60 88888.00 2019-07-25 17:11:47.000 206 33832.49 272.77 17113.59 88888.00 2019-07-25 17:11:48.000 206 33832.46 272.75 17113.61 88888.00 2019-07-25 17:11:49.000 206 33832.47 272.77 17113.60 88888.00 2019-07-25 17:11:50.000 206 33832.47 272.75 17113.58 37915.55 2019-07-25 17:11:51.000 206 33832.47 272.76 17113.59 88888.00 2019-07-25 17:11:52.000 206 33832.42 272.76 17113.60 88888.00 2019-07-25 17:11:53.000 206 33832.41 272.76 17113.59 88888.00 2019-07-25 17:11:54.000 206 33832.46 272.78 17113.56 88888.00 2019-07-25 17:11:55.000 206 33832.49 272.80 17113.56 37915.50 2019-07-25 17:11:56.000 206 33832.47 272.80 17113.58 88888.00 2019-07-25 17:11:57.000 206 33832.46 272.81 17113.57 88888.00 2019-07-25 17:11:58.000 206 33832.44 272.79 17113.56 88888.00 2019-07-25 17:11:59.000 206 33832.44 272.77 17113.54 88888.00 2019-07-25 17:12:00.000 206 33832.41 272.80 17113.55 37915.48 2019-07-25 17:12:01.000 206 33832.42 272.81 17113.56 88888.00 2019-07-25 17:12:02.000 206 33832.44 272.82 17113.55 88888.00 2019-07-25 17:12:03.000 206 33832.44 272.79 17113.56 88888.00 2019-07-25 17:12:04.000 206 33832.41 272.82 17113.55 88888.00 2019-07-25 17:12:05.000 206 33832.37 272.85 17113.57 37915.50 2019-07-25 17:12:06.000 206 33832.35 272.88 17113.58 88888.00 2019-07-25 17:12:07.000 206 33832.33 272.85 17113.56 88888.00 2019-07-25 17:12:08.000 206 33832.32 272.84 17113.60 88888.00 2019-07-25 17:12:09.000 206 33832.31 272.83 17113.64 88888.00 2019-07-25 17:12:10.000 206 33832.30 272.85 17113.65 37915.41 2019-07-25 17:12:11.000 206 33832.32 272.87 17113.65 88888.00 2019-07-25 17:12:12.000 206 33832.28 272.83 17113.66 88888.00 2019-07-25 17:12:13.000 206 33832.26 272.85 17113.65 88888.00 2019-07-25 17:12:14.000 206 33832.27 272.83 17113.68 88888.00 2019-07-25 17:12:15.000 206 33832.28 272.84 17113.68 37915.47 2019-07-25 17:12:16.000 206 33832.35 272.87 17113.65 88888.00 2019-07-25 17:12:17.000 206 33832.35 272.90 17113.64 88888.00 2019-07-25 17:12:18.000 206 33832.32 272.87 17113.65 88888.00 2019-07-25 17:12:19.000 206 33832.33 272.83 17113.68 88888.00 2019-07-25 17:12:20.000 206 33832.33 272.83 17113.67 37915.48 2019-07-25 17:12:21.000 206 33832.34 272.82 17113.68 88888.00 2019-07-25 17:12:22.000 206 33832.32 272.83 17113.65 88888.00 2019-07-25 17:12:23.000 206 33832.28 272.82 17113.65 88888.00 2019-07-25 17:12:24.000 206 33832.28 272.83 17113.68 88888.00 2019-07-25 17:12:25.000 206 33832.28 272.85 17113.69 37915.47 2019-07-25 17:12:26.000 206 33832.26 272.83 17113.68 88888.00 2019-07-25 17:12:27.000 206 33832.29 272.83 17113.67 88888.00 2019-07-25 17:12:28.000 206 33832.30 272.81 17113.70 88888.00 2019-07-25 17:12:29.000 206 33832.29 272.80 17113.70 88888.00 2019-07-25 17:12:30.000 206 33832.30 272.85 17113.71 37915.45 2019-07-25 17:12:31.000 206 33832.31 272.91 17113.71 88888.00 2019-07-25 17:12:32.000 206 33832.30 272.90 17113.72 88888.00 2019-07-25 17:12:33.000 206 33832.34 272.84 17113.73 88888.00 2019-07-25 17:12:34.000 206 33832.33 272.85 17113.75 88888.00 2019-07-25 17:12:35.000 206 33832.34 272.88 17113.73 37915.49 2019-07-25 17:12:36.000 206 33832.34 272.85 17113.71 88888.00 2019-07-25 17:12:37.000 206 33832.35 272.87 17113.68 88888.00 2019-07-25 17:12:38.000 206 33832.32 272.86 17113.66 88888.00 2019-07-25 17:12:39.000 206 33832.36 272.85 17113.70 88888.00 2019-07-25 17:12:40.000 206 33832.32 272.88 17113.72 37915.45 2019-07-25 17:12:41.000 206 33832.31 272.88 17113.71 88888.00 2019-07-25 17:12:42.000 206 33832.32 272.87 17113.69 88888.00 2019-07-25 17:12:43.000 206 33832.33 272.86 17113.67 88888.00 2019-07-25 17:12:44.000 206 33832.35 272.86 17113.68 88888.00 2019-07-25 17:12:45.000 206 33832.36 272.87 17113.68 37915.41 2019-07-25 17:12:46.000 206 33832.36 272.88 17113.69 88888.00 2019-07-25 17:12:47.000 206 33832.33 272.90 17113.67 88888.00 2019-07-25 17:12:48.000 206 33832.33 272.86 17113.62 88888.00 2019-07-25 17:12:49.000 206 33832.30 272.82 17113.68 88888.00 2019-07-25 17:12:50.000 206 33832.29 272.83 17113.66 37915.46 2019-07-25 17:12:51.000 206 33832.33 272.85 17113.69 88888.00 2019-07-25 17:12:52.000 206 33832.31 272.88 17113.69 88888.00 2019-07-25 17:12:53.000 206 33832.28 272.91 17113.69 88888.00 2019-07-25 17:12:54.000 206 33832.26 272.96 17113.69 88888.00 2019-07-25 17:12:55.000 206 33832.27 272.95 17113.70 37915.35 2019-07-25 17:12:56.000 206 33832.30 272.95 17113.69 88888.00 2019-07-25 17:12:57.000 206 33832.30 272.94 17113.72 88888.00 2019-07-25 17:12:58.000 206 33832.30 272.94 17113.72 88888.00 2019-07-25 17:12:59.000 206 33832.27 272.99 17113.79 88888.00 2019-07-25 17:13:00.000 206 33832.28 272.98 17113.79 37915.53 2019-07-25 17:13:01.000 206 33832.30 272.95 17113.79 88888.00 2019-07-25 17:13:02.000 206 33832.27 272.97 17113.76 88888.00 2019-07-25 17:13:03.000 206 33832.26 272.96 17113.76 88888.00 2019-07-25 17:13:04.000 206 33832.26 272.94 17113.72 88888.00 2019-07-25 17:13:05.000 206 33832.29 272.90 17113.72 37915.40 2019-07-25 17:13:06.000 206 33832.29 272.88 17113.70 88888.00 2019-07-25 17:13:07.000 206 33832.31 272.92 17113.73 88888.00 2019-07-25 17:13:08.000 206 33832.28 272.93 17113.71 88888.00 2019-07-25 17:13:09.000 206 33832.30 272.92 17113.76 88888.00 2019-07-25 17:13:10.000 206 33832.33 272.91 17113.80 37915.48 2019-07-25 17:13:11.000 206 33832.28 272.95 17113.78 88888.00 2019-07-25 17:13:12.000 206 33832.25 272.92 17113.78 88888.00 2019-07-25 17:13:13.000 206 33832.26 272.93 17113.77 88888.00 2019-07-25 17:13:14.000 206 33832.29 272.93 17113.73 88888.00 2019-07-25 17:13:15.000 206 33832.28 272.92 17113.73 37915.49 2019-07-25 17:13:16.000 206 33832.26 272.95 17113.77 88888.00 2019-07-25 17:13:17.000 206 33832.29 272.97 17113.75 88888.00 2019-07-25 17:13:18.000 206 33832.28 272.96 17113.77 88888.00 2019-07-25 17:13:19.000 206 33832.26 272.99 17113.78 88888.00 2019-07-25 17:13:20.000 206 33832.28 272.97 17113.79 37915.49 2019-07-25 17:13:21.000 206 33832.28 272.98 17113.76 88888.00 2019-07-25 17:13:22.000 206 33832.27 272.98 17113.80 88888.00 2019-07-25 17:13:23.000 206 33832.26 272.98 17113.84 88888.00 2019-07-25 17:13:24.000 206 33832.27 272.95 17113.80 88888.00 2019-07-25 17:13:25.000 206 33832.26 272.97 17113.78 37915.52 2019-07-25 17:13:26.000 206 33832.28 272.96 17113.78 88888.00 2019-07-25 17:13:27.000 206 33832.29 272.99 17113.78 88888.00 2019-07-25 17:13:28.000 206 33832.29 272.99 17113.80 88888.00 2019-07-25 17:13:29.000 206 33832.33 272.97 17113.80 88888.00 2019-07-25 17:13:30.000 206 33832.32 273.02 17113.78 37915.45 2019-07-25 17:13:31.000 206 33832.28 272.99 17113.81 88888.00 2019-07-25 17:13:32.000 206 33832.27 272.95 17113.84 88888.00 2019-07-25 17:13:33.000 206 33832.27 272.95 17113.84 88888.00 2019-07-25 17:13:34.000 206 33832.28 272.94 17113.82 88888.00 2019-07-25 17:13:35.000 206 33832.29 272.96 17113.82 37915.44 2019-07-25 17:13:36.000 206 33832.34 273.01 17113.83 88888.00 2019-07-25 17:13:37.000 206 33832.33 272.99 17113.81 88888.00 2019-07-25 17:13:38.000 206 33832.33 272.98 17113.82 88888.00 2019-07-25 17:13:39.000 206 33832.35 273.00 17113.86 88888.00 2019-07-25 17:13:40.000 206 33832.30 272.97 17113.83 37915.44 2019-07-25 17:13:41.000 206 33832.31 272.97 17113.81 88888.00 2019-07-25 17:13:42.000 206 33832.34 272.93 17113.81 88888.00 2019-07-25 17:13:43.000 206 33832.32 272.93 17113.82 88888.00 2019-07-25 17:13:44.000 206 33832.30 272.97 17113.79 88888.00 2019-07-25 17:13:45.000 206 33832.33 272.99 17113.80 37915.46 2019-07-25 17:13:46.000 206 33832.28 272.99 17113.80 88888.00 2019-07-25 17:13:47.000 206 33832.26 272.99 17113.81 88888.00 2019-07-25 17:13:48.000 206 33832.27 272.99 17113.78 88888.00 2019-07-25 17:13:49.000 206 33832.26 272.99 17113.81 88888.00 2019-07-25 17:13:50.000 206 33832.23 273.00 17113.81 37915.38 2019-07-25 17:13:51.000 206 33832.25 273.00 17113.79 88888.00 2019-07-25 17:13:52.000 206 33832.25 272.98 17113.80 88888.00 2019-07-25 17:13:53.000 206 33832.27 272.96 17113.78 88888.00 2019-07-25 17:13:54.000 206 33832.28 272.95 17113.80 88888.00 2019-07-25 17:13:55.000 206 33832.29 272.95 17113.81 37915.49 2019-07-25 17:13:56.000 206 33832.25 272.94 17113.83 88888.00 2019-07-25 17:13:57.000 206 33832.21 272.97 17113.83 88888.00 2019-07-25 17:13:58.000 206 33832.20 272.95 17113.84 88888.00 2019-07-25 17:13:59.000 206 33832.24 272.94 17113.86 88888.00 2019-07-25 17:14:00.000 206 33832.22 272.98 17113.85 37915.50 2019-07-25 17:14:01.000 206 33832.20 273.01 17113.82 88888.00 2019-07-25 17:14:02.000 206 33832.19 272.96 17113.76 88888.00 2019-07-25 17:14:03.000 206 33832.19 272.94 17113.73 88888.00 2019-07-25 17:14:04.000 206 33832.17 272.98 17113.74 88888.00 2019-07-25 17:14:05.000 206 33832.18 272.99 17113.73 37915.45 2019-07-25 17:14:06.000 206 33832.19 272.94 17113.76 88888.00 2019-07-25 17:14:07.000 206 33832.19 272.96 17113.76 88888.00 2019-07-25 17:14:08.000 206 33832.23 272.98 17113.73 88888.00 2019-07-25 17:14:09.000 206 33832.25 273.00 17113.79 88888.00 2019-07-25 17:14:10.000 206 33832.24 273.02 17113.80 37915.46 2019-07-25 17:14:11.000 206 33832.27 273.01 17113.85 88888.00 2019-07-25 17:14:12.000 206 33832.25 273.02 17113.83 88888.00 2019-07-25 17:14:13.000 206 33832.25 273.03 17113.85 88888.00 2019-07-25 17:14:14.000 206 33832.23 273.03 17113.83 88888.00 2019-07-25 17:14:15.000 206 33832.23 273.04 17113.81 37915.54 2019-07-25 17:14:16.000 206 33832.25 273.05 17113.84 88888.00 2019-07-25 17:14:17.000 206 33832.29 273.05 17113.82 88888.00 2019-07-25 17:14:18.000 206 33832.28 273.09 17113.84 88888.00 2019-07-25 17:14:19.000 206 33832.28 273.03 17113.80 88888.00 2019-07-25 17:14:20.000 206 33832.25 273.00 17113.80 37915.45 2019-07-25 17:14:21.000 206 33832.24 273.06 17113.81 88888.00 2019-07-25 17:14:22.000 206 33832.21 273.08 17113.81 88888.00 2019-07-25 17:14:23.000 206 33832.21 273.09 17113.80 88888.00 2019-07-25 17:14:24.000 206 33832.24 273.12 17113.81 88888.00 2019-07-25 17:14:25.000 206 33832.22 273.12 17113.86 37915.51 2019-07-25 17:14:26.000 206 33832.22 273.11 17113.84 88888.00 2019-07-25 17:14:27.000 206 33832.19 273.10 17113.81 88888.00 2019-07-25 17:14:28.000 206 33832.17 273.06 17113.81 88888.00 2019-07-25 17:14:29.000 206 33832.20 273.05 17113.86 88888.00 2019-07-25 17:14:30.000 206 33832.14 273.05 17113.87 37915.47 2019-07-25 17:14:31.000 206 33832.15 273.07 17113.87 88888.00 2019-07-25 17:14:32.000 206 33832.13 273.08 17113.90 88888.00 2019-07-25 17:14:33.000 206 33832.15 273.09 17113.89 88888.00 2019-07-25 17:14:34.000 206 33832.16 273.10 17113.85 88888.00 2019-07-25 17:14:35.000 206 33832.19 273.08 17113.88 37915.53 2019-07-25 17:14:36.000 206 33832.20 273.13 17113.92 88888.00 2019-07-25 17:14:37.000 206 33832.20 273.13 17113.91 88888.00 2019-07-25 17:14:38.000 206 33832.20 273.13 17113.90 88888.00 2019-07-25 17:14:39.000 206 33832.18 273.14 17113.90 88888.00 2019-07-25 17:14:40.000 206 33832.17 273.11 17113.94 37915.42 2019-07-25 17:14:41.000 206 33832.18 273.09 17113.90 88888.00 2019-07-25 17:14:42.000 206 33832.15 273.05 17113.89 88888.00 2019-07-25 17:14:43.000 206 33832.16 273.05 17113.91 88888.00 2019-07-25 17:14:44.000 206 33832.16 273.06 17113.92 88888.00 2019-07-25 17:14:45.000 206 33832.16 273.07 17113.91 37915.38 2019-07-25 17:14:46.000 206 33832.17 273.11 17113.93 88888.00 2019-07-25 17:14:47.000 206 33832.19 273.09 17113.91 88888.00 2019-07-25 17:14:48.000 206 33832.16 273.11 17113.92 88888.00 2019-07-25 17:14:49.000 206 33832.19 273.08 17113.88 88888.00 2019-07-25 17:14:50.000 206 33832.20 273.12 17113.91 37915.48 2019-07-25 17:14:51.000 206 33832.19 273.12 17113.93 88888.00 2019-07-25 17:14:52.000 206 33832.18 273.11 17113.96 88888.00 2019-07-25 17:14:53.000 206 33832.19 273.12 17113.93 88888.00 2019-07-25 17:14:54.000 206 33832.23 273.12 17113.94 88888.00 2019-07-25 17:14:55.000 206 33832.23 273.06 17113.93 37915.42 2019-07-25 17:14:56.000 206 33832.24 273.04 17113.92 88888.00 2019-07-25 17:14:57.000 206 33832.25 273.03 17113.94 88888.00 2019-07-25 17:14:58.000 206 33832.26 273.07 17113.95 88888.00 2019-07-25 17:14:59.000 206 33832.25 273.11 17113.94 88888.00 2019-07-25 17:15:00.000 206 33832.22 273.14 17113.95 37915.52 2019-07-25 17:15:01.000 206 33832.25 273.13 17113.93 88888.00 2019-07-25 17:15:02.000 206 33832.30 273.10 17113.91 88888.00 2019-07-25 17:15:03.000 206 33832.26 273.12 17113.91 88888.00 2019-07-25 17:15:04.000 206 33832.24 273.13 17113.92 88888.00 2019-07-25 17:15:05.000 206 33832.25 273.10 17113.95 37915.51 2019-07-25 17:15:06.000 206 33832.26 273.12 17113.96 88888.00 2019-07-25 17:15:07.000 206 33832.25 273.13 17113.96 88888.00 2019-07-25 17:15:08.000 206 33832.23 273.12 17113.95 88888.00 2019-07-25 17:15:09.000 206 33832.23 273.11 17113.95 88888.00 2019-07-25 17:15:10.000 206 33832.22 273.07 17113.93 37915.44 2019-07-25 17:15:11.000 206 33832.23 273.06 17113.92 88888.00 2019-07-25 17:15:12.000 206 33832.18 273.03 17113.94 88888.00 2019-07-25 17:15:13.000 206 33832.18 273.05 17113.96 88888.00 2019-07-25 17:15:14.000 206 33832.20 273.08 17113.95 88888.00 2019-07-25 17:15:15.000 206 33832.19 273.11 17113.95 37915.55 2019-07-25 17:15:16.000 206 33832.15 273.15 17113.97 88888.00 2019-07-25 17:15:17.000 206 33832.13 273.13 17113.95 88888.00 2019-07-25 17:15:18.000 206 33832.16 273.07 17113.98 88888.00 2019-07-25 17:15:19.000 206 33832.14 273.06 17113.98 88888.00 2019-07-25 17:15:20.000 206 33832.13 273.04 17113.95 37915.50 2019-07-25 17:15:21.000 206 33832.16 273.05 17113.95 88888.00 2019-07-25 17:15:22.000 206 33832.18 273.08 17113.95 88888.00 2019-07-25 17:15:23.000 206 33832.14 273.14 17113.97 88888.00 2019-07-25 17:15:24.000 206 33832.16 273.15 17113.98 88888.00 2019-07-25 17:15:25.000 206 33832.13 273.19 17113.95 37915.44 2019-07-25 17:15:26.000 206 33832.16 273.20 17113.95 88888.00 2019-07-25 17:15:27.000 206 33832.16 273.16 17113.96 88888.00 2019-07-25 17:15:28.000 206 33832.23 273.15 17113.98 88888.00 2019-07-25 17:15:29.000 206 33832.20 273.14 17113.97 88888.00 2019-07-25 17:15:30.000 206 33832.17 273.13 17113.97 37915.46 2019-07-25 17:15:31.000 206 33832.16 273.16 17113.92 88888.00 2019-07-25 17:15:32.000 206 33832.16 273.15 17113.90 88888.00 2019-07-25 17:15:33.000 206 33832.18 273.14 17113.90 88888.00 2019-07-25 17:15:34.000 206 33832.18 273.11 17113.93 88888.00 2019-07-25 17:15:35.000 206 33832.17 273.17 17113.94 37915.46 2019-07-25 17:15:36.000 206 33832.15 273.19 17113.96 88888.00 2019-07-25 17:15:37.000 206 33832.18 273.18 17113.98 88888.00 2019-07-25 17:15:38.000 206 33832.17 273.19 17113.95 88888.00 2019-07-25 17:15:39.000 206 33832.19 273.17 17113.94 88888.00 2019-07-25 17:15:40.000 206 33832.15 273.13 17114.00 37915.49 2019-07-25 17:15:41.000 206 33832.10 273.17 17114.00 88888.00 2019-07-25 17:15:42.000 206 33832.07 273.18 17113.96 88888.00 2019-07-25 17:15:43.000 206 33832.10 273.17 17113.97 88888.00 2019-07-25 17:15:44.000 206 33832.10 273.14 17114.02 88888.00 2019-07-25 17:15:45.000 206 33832.10 273.18 17114.01 37915.47 2019-07-25 17:15:46.000 206 33832.09 273.18 17113.98 88888.00 2019-07-25 17:15:47.000 206 33832.05 273.18 17114.00 88888.00 2019-07-25 17:15:48.000 206 33832.08 273.18 17114.01 88888.00 2019-07-25 17:15:49.000 206 33832.09 273.20 17114.03 88888.00 2019-07-25 17:15:50.000 206 33832.10 273.19 17114.04 37915.52 2019-07-25 17:15:51.000 206 33832.11 273.16 17114.04 88888.00 2019-07-25 17:15:52.000 206 33832.12 273.16 17114.02 88888.00 2019-07-25 17:15:53.000 206 33832.13 273.20 17114.06 88888.00 2019-07-25 17:15:54.000 206 33832.12 273.21 17114.07 88888.00 2019-07-25 17:15:55.000 206 33832.12 273.20 17114.06 37915.48 2019-07-25 17:15:56.000 206 33832.13 273.18 17114.10 88888.00 2019-07-25 17:15:57.000 206 33832.14 273.21 17114.10 88888.00 2019-07-25 17:15:58.000 206 33832.13 273.24 17114.06 88888.00 2019-07-25 17:15:59.000 206 33832.13 273.24 17114.04 88888.00 2019-07-25 17:16:00.000 206 33832.13 273.22 17114.06 37915.46 2019-07-25 17:16:01.000 206 33832.11 273.24 17114.09 88888.00 2019-07-25 17:16:02.000 206 33832.11 273.24 17114.03 88888.00 2019-07-25 17:16:03.000 206 33832.12 273.23 17114.04 88888.00 2019-07-25 17:16:04.000 206 33832.10 273.20 17114.02 88888.00 2019-07-25 17:16:05.000 206 33832.10 273.17 17114.00 37915.47 2019-07-25 17:16:06.000 206 33832.09 273.19 17114.05 88888.00 2019-07-25 17:16:07.000 206 33832.11 273.20 17114.05 88888.00 2019-07-25 17:16:08.000 206 33832.10 273.19 17114.04 88888.00 2019-07-25 17:16:09.000 206 33832.07 273.21 17114.03 88888.00 2019-07-25 17:16:10.000 206 33832.11 273.21 17114.02 37915.45 2019-07-25 17:16:11.000 206 33832.14 273.19 17114.03 88888.00 2019-07-25 17:16:12.000 206 33832.14 273.20 17114.03 88888.00 2019-07-25 17:16:13.000 206 33832.14 273.25 17114.08 88888.00 2019-07-25 17:16:14.000 206 33832.16 273.25 17114.08 88888.00 2019-07-25 17:16:15.000 206 33832.19 273.25 17114.08 37915.46 2019-07-25 17:16:16.000 206 33832.16 273.24 17114.07 88888.00 2019-07-25 17:16:17.000 206 33832.17 273.28 17114.07 88888.00 2019-07-25 17:16:18.000 206 33832.16 273.26 17114.08 88888.00 2019-07-25 17:16:19.000 206 33832.11 273.21 17114.04 88888.00 2019-07-25 17:16:20.000 206 33832.12 273.25 17114.05 37915.42 2019-07-25 17:16:21.000 206 33832.15 273.28 17114.06 88888.00 2019-07-25 17:16:22.000 206 33832.19 273.29 17114.11 88888.00 2019-07-25 17:16:23.000 206 33832.20 273.27 17114.11 88888.00 2019-07-25 17:16:24.000 206 33832.15 273.24 17114.06 88888.00 2019-07-25 17:16:25.000 206 33832.15 273.24 17114.08 37915.49 2019-07-25 17:16:26.000 206 33832.14 273.25 17114.07 88888.00 2019-07-25 17:16:27.000 206 33832.12 273.25 17114.06 88888.00 2019-07-25 17:16:28.000 206 33832.15 273.22 17114.05 88888.00 2019-07-25 17:16:29.000 206 33832.18 273.24 17114.10 88888.00 2019-07-25 17:16:30.000 206 33832.19 273.25 17114.12 37915.49 2019-07-25 17:16:31.000 206 33832.18 273.26 17114.10 88888.00 2019-07-25 17:16:32.000 206 33832.16 273.24 17114.04 88888.00 2019-07-25 17:16:33.000 206 33832.15 273.24 17114.03 88888.00 2019-07-25 17:16:34.000 206 33832.10 273.21 17114.03 88888.00 2019-07-25 17:16:35.000 206 33832.12 273.26 17114.07 37915.46 2019-07-25 17:16:36.000 206 33832.09 273.25 17114.05 88888.00 2019-07-25 17:16:37.000 206 33832.10 273.25 17114.05 88888.00 2019-07-25 17:16:38.000 206 33832.09 273.24 17114.06 88888.00 2019-07-25 17:16:39.000 206 33832.09 273.24 17114.07 88888.00 2019-07-25 17:16:40.000 206 33832.11 273.26 17114.09 37915.54 2019-07-25 17:16:41.000 206 33832.15 273.24 17114.10 88888.00 2019-07-25 17:16:42.000 206 33832.07 273.25 17114.12 88888.00 2019-07-25 17:16:43.000 206 33832.06 273.26 17114.16 88888.00 2019-07-25 17:16:44.000 206 33832.06 273.21 17114.16 88888.00 2019-07-25 17:16:45.000 206 33832.09 273.24 17114.13 37915.43 2019-07-25 17:16:46.000 206 33832.09 273.24 17114.12 88888.00 2019-07-25 17:16:47.000 206 33832.08 273.22 17114.15 88888.00 2019-07-25 17:16:48.000 206 33832.07 273.24 17114.12 88888.00 2019-07-25 17:16:49.000 206 33832.07 273.27 17114.08 88888.00 2019-07-25 17:16:50.000 206 33832.09 273.27 17114.05 37915.49 2019-07-25 17:16:51.000 206 33832.12 273.25 17114.08 88888.00 2019-07-25 17:16:52.000 206 33832.07 273.25 17114.06 88888.00 2019-07-25 17:16:53.000 206 33832.10 273.29 17114.06 88888.00 2019-07-25 17:16:54.000 206 33832.10 273.28 17114.11 88888.00 2019-07-25 17:16:55.000 206 33832.08 273.28 17114.09 37915.45 2019-07-25 17:16:56.000 206 33832.07 273.26 17114.08 88888.00 2019-07-25 17:16:57.000 206 33832.12 273.26 17114.10 88888.00 2019-07-25 17:16:58.000 206 33832.12 273.28 17114.11 88888.00 2019-07-25 17:16:59.000 206 33832.07 273.27 17114.11 88888.00 2019-07-25 17:17:00.000 206 33832.08 273.25 17114.14 37915.44 2019-07-25 17:17:01.000 206 33832.07 273.24 17114.16 88888.00 2019-07-25 17:17:02.000 206 33832.07 273.27 17114.13 88888.00 2019-07-25 17:17:03.000 206 33832.09 273.30 17114.15 88888.00 2019-07-25 17:17:04.000 206 33832.11 273.31 17114.17 88888.00 2019-07-25 17:17:05.000 206 33832.11 273.29 17114.18 37915.50 2019-07-25 17:17:06.000 206 33832.08 273.29 17114.22 88888.00 2019-07-25 17:17:07.000 206 33832.06 273.29 17114.22 88888.00 2019-07-25 17:17:08.000 206 33832.05 273.28 17114.23 88888.00 2019-07-25 17:17:09.000 206 33832.04 273.29 17114.22 88888.00 2019-07-25 17:17:10.000 206 33832.05 273.28 17114.21 37915.44 2019-07-25 17:17:11.000 206 33832.07 273.27 17114.26 88888.00 2019-07-25 17:17:12.000 206 33832.01 273.26 17114.24 88888.00 2019-07-25 17:17:13.000 206 33832.00 273.30 17114.25 88888.00 2019-07-25 17:17:14.000 206 33831.99 273.35 17114.25 88888.00 2019-07-25 17:17:15.000 206 33832.01 273.34 17114.27 37915.46 2019-07-25 17:17:16.000 206 33832.00 273.33 17114.23 88888.00 2019-07-25 17:17:17.000 206 33832.03 273.33 17114.21 88888.00 2019-07-25 17:17:18.000 206 33832.05 273.33 17114.18 88888.00 2019-07-25 17:17:19.000 206 33832.05 273.33 17114.22 88888.00 2019-07-25 17:17:20.000 206 33832.04 273.35 17114.23 37915.38 2019-07-25 17:17:21.000 206 33832.07 273.34 17114.23 88888.00 2019-07-25 17:17:22.000 206 33832.09 273.33 17114.22 88888.00 2019-07-25 17:17:23.000 206 33832.10 273.29 17114.25 88888.00 2019-07-25 17:17:24.000 206 33832.08 273.29 17114.25 88888.00 2019-07-25 17:17:25.000 206 33832.06 273.29 17114.23 37915.45 2019-07-25 17:17:26.000 206 33832.01 273.31 17114.22 88888.00 2019-07-25 17:17:27.000 206 33832.02 273.30 17114.22 88888.00 2019-07-25 17:17:28.000 206 33832.04 273.27 17114.20 88888.00 2019-07-25 17:17:29.000 206 33832.04 273.26 17114.19 88888.00 2019-07-25 17:17:30.000 206 33832.03 273.27 17114.18 37915.51 2019-07-25 17:17:31.000 206 33831.98 273.31 17114.16 88888.00 2019-07-25 17:17:32.000 206 33832.01 273.30 17114.16 88888.00 2019-07-25 17:17:33.000 206 33832.04 273.34 17114.14 88888.00 2019-07-25 17:17:34.000 206 33832.05 273.33 17114.14 88888.00 2019-07-25 17:17:35.000 206 33832.02 273.32 17114.19 37915.48 2019-07-25 17:17:36.000 206 33832.01 273.33 17114.18 88888.00 2019-07-25 17:17:37.000 206 33832.02 273.33 17114.12 88888.00 2019-07-25 17:17:38.000 206 33832.03 273.31 17114.15 88888.00 2019-07-25 17:17:39.000 206 33832.06 273.35 17114.16 88888.00 2019-07-25 17:17:40.000 206 33832.06 273.34 17114.14 37915.42 2019-07-25 17:17:41.000 206 33832.04 273.33 17114.18 88888.00 2019-07-25 17:17:42.000 206 33832.03 273.35 17114.18 88888.00 2019-07-25 17:17:43.000 206 33832.02 273.34 17114.17 88888.00 2019-07-25 17:17:44.000 206 33832.03 273.28 17114.19 88888.00 2019-07-25 17:17:45.000 206 33832.04 273.28 17114.15 37915.46 2019-07-25 17:17:46.000 206 33832.06 273.32 17114.17 88888.00 2019-07-25 17:17:47.000 206 33832.03 273.31 17114.21 88888.00 2019-07-25 17:17:48.000 206 33832.01 273.32 17114.19 88888.00 2019-07-25 17:17:49.000 206 33831.99 273.33 17114.17 88888.00 2019-07-25 17:17:50.000 206 33832.00 273.33 17114.17 37915.49 2019-07-25 17:17:51.000 206 33832.04 273.29 17114.14 88888.00 2019-07-25 17:17:52.000 206 33832.01 273.33 17114.13 88888.00 2019-07-25 17:17:53.000 206 33832.01 273.37 17114.15 88888.00 2019-07-25 17:17:54.000 206 33832.03 273.37 17114.15 88888.00 2019-07-25 17:17:55.000 206 33832.06 273.38 17114.19 37915.40 2019-07-25 17:17:56.000 206 33832.05 273.39 17114.19 88888.00 2019-07-25 17:17:57.000 206 33832.05 273.41 17114.16 88888.00 2019-07-25 17:17:58.000 206 33832.03 273.43 17114.21 88888.00 2019-07-25 17:17:59.000 206 33832.05 273.43 17114.22 88888.00 2019-07-25 17:18:00.000 206 33832.03 273.42 17114.20 37915.41 2019-07-25 17:18:01.000 206 33831.99 273.42 17114.21 88888.00 2019-07-25 17:18:02.000 206 33831.97 273.43 17114.22 88888.00 2019-07-25 17:18:03.000 206 33832.01 273.40 17114.16 88888.00 2019-07-25 17:18:04.000 206 33832.04 273.43 17114.13 88888.00 2019-07-25 17:18:05.000 206 33832.05 273.39 17114.18 37915.42 2019-07-25 17:18:06.000 206 33832.04 273.39 17114.15 88888.00 2019-07-25 17:18:07.000 206 33832.03 273.38 17114.17 88888.00 2019-07-25 17:18:08.000 206 33832.03 273.41 17114.19 88888.00 2019-07-25 17:18:09.000 206 33832.04 273.45 17114.22 88888.00 2019-07-25 17:18:10.000 206 33832.01 273.40 17114.22 37915.34 2019-07-25 17:18:11.000 206 33832.02 273.40 17114.21 88888.00 2019-07-25 17:18:12.000 206 33831.98 273.41 17114.24 88888.00 2019-07-25 17:18:13.000 206 33831.99 273.41 17114.23 88888.00 2019-07-25 17:18:14.000 206 33832.00 273.43 17114.23 88888.00 2019-07-25 17:18:15.000 206 33832.00 273.45 17114.24 37915.38 2019-07-25 17:18:16.000 206 33832.00 273.44 17114.21 88888.00 2019-07-25 17:18:17.000 206 33831.99 273.45 17114.23 88888.00 2019-07-25 17:18:18.000 206 33831.99 273.46 17114.21 88888.00 2019-07-25 17:18:19.000 206 33831.99 273.48 17114.24 88888.00 2019-07-25 17:18:20.000 206 33831.98 273.48 17114.23 37915.47 2019-07-25 17:18:21.000 206 33832.00 273.47 17114.21 88888.00 2019-07-25 17:18:22.000 206 33832.01 273.45 17114.22 88888.00 2019-07-25 17:18:23.000 206 33831.97 273.41 17114.26 88888.00 2019-07-25 17:18:24.000 206 33832.01 273.44 17114.27 88888.00 2019-07-25 17:18:25.000 206 33832.01 273.44 17114.25 37915.35 2019-07-25 17:18:26.000 206 33832.00 273.45 17114.24 88888.00 2019-07-25 17:18:27.000 206 33832.02 273.44 17114.27 88888.00 2019-07-25 17:18:28.000 206 33832.05 273.44 17114.26 88888.00 2019-07-25 17:18:29.000 206 33832.01 273.47 17114.26 88888.00 2019-07-25 17:18:30.000 206 33832.03 273.50 17114.29 37915.46 2019-07-25 17:18:31.000 206 33832.00 273.53 17114.27 88888.00 2019-07-25 17:18:32.000 206 33831.99 273.50 17114.26 88888.00 2019-07-25 17:18:33.000 206 33832.03 273.53 17114.28 88888.00 2019-07-25 17:18:34.000 206 33832.03 273.51 17114.30 88888.00 2019-07-25 17:18:35.000 206 33832.02 273.53 17114.30 37915.51 2019-07-25 17:18:36.000 206 33832.06 273.49 17114.26 88888.00 2019-07-25 17:18:37.000 206 33832.06 273.48 17114.25 88888.00 2019-07-25 17:18:38.000 206 33832.03 273.49 17114.27 88888.00 2019-07-25 17:18:39.000 206 33832.04 273.52 17114.23 88888.00 2019-07-25 17:18:40.000 206 33831.99 273.55 17114.21 37915.43 2019-07-25 17:18:41.000 206 33831.97 273.53 17114.26 88888.00 2019-07-25 17:18:42.000 206 33831.98 273.53 17114.28 88888.00 2019-07-25 17:18:43.000 206 33831.94 273.54 17114.29 88888.00 2019-07-25 17:18:44.000 206 33831.96 273.53 17114.30 88888.00 2019-07-25 17:18:45.000 206 33831.98 273.55 17114.29 37915.47 2019-07-25 17:18:46.000 206 33831.97 273.57 17114.28 88888.00 2019-07-25 17:18:47.000 206 33831.95 273.58 17114.25 88888.00 2019-07-25 17:18:48.000 206 33831.95 273.54 17114.27 88888.00 2019-07-25 17:18:49.000 206 33831.96 273.55 17114.27 88888.00 2019-07-25 17:18:50.000 206 33831.94 273.56 17114.26 37915.41 2019-07-25 17:18:51.000 206 33831.97 273.59 17114.28 88888.00 2019-07-25 17:18:52.000 206 33831.98 273.58 17114.27 88888.00 2019-07-25 17:18:53.000 206 33831.97 273.56 17114.30 88888.00 2019-07-25 17:18:54.000 206 33831.97 273.56 17114.33 88888.00 2019-07-25 17:18:55.000 206 33831.98 273.59 17114.30 37915.40 2019-07-25 17:18:56.000 206 33831.96 273.59 17114.29 88888.00 2019-07-25 17:18:57.000 206 33831.96 273.58 17114.31 88888.00 2019-07-25 17:18:58.000 206 33831.95 273.55 17114.31 88888.00 2019-07-25 17:18:59.000 206 33831.95 273.56 17114.31 88888.00 2019-07-25 17:19:00.000 206 33831.92 273.57 17114.28 37915.46 2019-07-25 17:19:01.000 206 33831.91 273.57 17114.26 88888.00 2019-07-25 17:19:02.000 206 33831.94 273.54 17114.30 88888.00 2019-07-25 17:19:03.000 206 33831.96 273.58 17114.31 88888.00 2019-07-25 17:19:04.000 206 33831.96 273.58 17114.32 88888.00 2019-07-25 17:19:05.000 206 33831.93 273.57 17114.31 37915.33 2019-07-25 17:19:06.000 206 33831.92 273.60 17114.30 88888.00 2019-07-25 17:19:07.000 206 33831.91 273.63 17114.35 88888.00 2019-07-25 17:19:08.000 206 33831.94 273.55 17114.33 88888.00 2019-07-25 17:19:09.000 206 33831.95 273.57 17114.28 88888.00 2019-07-25 17:19:10.000 206 33831.94 273.59 17114.24 37915.44 2019-07-25 17:19:11.000 206 33831.97 273.60 17114.27 88888.00 2019-07-25 17:19:12.000 206 33831.96 273.59 17114.26 88888.00 2019-07-25 17:19:13.000 206 33831.95 273.62 17114.24 88888.00 2019-07-25 17:19:14.000 206 33831.96 273.60 17114.27 88888.00 2019-07-25 17:19:15.000 206 33831.94 273.57 17114.30 37915.36 2019-07-25 17:19:16.000 206 33831.96 273.56 17114.30 88888.00 2019-07-25 17:19:17.000 206 33831.94 273.57 17114.28 88888.00 2019-07-25 17:19:18.000 206 33831.95 273.58 17114.25 88888.00 2019-07-25 17:19:19.000 206 33831.97 273.58 17114.26 88888.00 2019-07-25 17:19:20.000 206 33831.99 273.60 17114.27 37915.52 2019-07-25 17:19:21.000 206 33831.98 273.60 17114.27 88888.00 2019-07-25 17:19:22.000 206 33832.01 273.62 17114.26 88888.00 2019-07-25 17:19:23.000 206 33832.00 273.63 17114.33 88888.00 2019-07-25 17:19:24.000 206 33832.00 273.59 17114.38 88888.00 2019-07-25 17:19:25.000 206 33832.00 273.61 17114.38 37915.44 2019-07-25 17:19:26.000 206 33831.98 273.66 17114.35 88888.00 2019-07-25 17:19:27.000 206 33832.01 273.63 17114.37 88888.00 2019-07-25 17:19:28.000 206 33832.03 273.62 17114.41 88888.00 2019-07-25 17:19:29.000 206 33832.02 273.62 17114.37 88888.00 2019-07-25 17:19:30.000 206 33832.04 273.61 17114.37 37915.47 2019-07-25 17:19:31.000 206 33832.00 273.60 17114.38 88888.00 2019-07-25 17:19:32.000 206 33832.03 273.62 17114.35 88888.00 2019-07-25 17:19:33.000 206 33832.04 273.60 17114.35 88888.00 2019-07-25 17:19:34.000 206 33832.06 273.58 17114.34 88888.00 2019-07-25 17:19:35.000 206 33832.04 273.58 17114.37 37915.48 2019-07-25 17:19:36.000 206 33832.08 273.59 17114.42 88888.00 2019-07-25 17:19:37.000 206 33832.07 273.59 17114.43 88888.00 2019-07-25 17:19:38.000 206 33832.04 273.55 17114.40 88888.00 2019-07-25 17:19:39.000 206 33832.02 273.54 17114.38 88888.00 2019-07-25 17:19:40.000 206 33832.04 273.57 17114.40 37915.52 2019-07-25 17:19:41.000 206 33832.06 273.57 17114.40 88888.00 2019-07-25 17:19:42.000 206 33832.07 273.55 17114.39 88888.00 2019-07-25 17:19:43.000 206 33832.03 273.53 17114.35 88888.00 2019-07-25 17:19:44.000 206 33832.04 273.52 17114.37 88888.00 2019-07-25 17:19:45.000 206 33832.05 273.57 17114.38 37915.51 2019-07-25 17:19:46.000 206 33832.06 273.55 17114.40 88888.00 2019-07-25 17:19:47.000 206 33832.03 273.58 17114.42 88888.00 2019-07-25 17:19:48.000 206 33832.05 273.59 17114.42 88888.00 2019-07-25 17:19:49.000 206 33831.99 273.56 17114.41 88888.00 2019-07-25 17:19:50.000 206 33832.00 273.60 17114.44 37915.48 2019-07-25 17:19:51.000 206 33832.01 273.60 17114.47 88888.00 2019-07-25 17:19:52.000 206 33832.01 273.60 17114.48 88888.00 2019-07-25 17:19:53.000 206 33832.00 273.59 17114.45 88888.00 2019-07-25 17:19:54.000 206 33831.97 273.61 17114.37 88888.00 2019-07-25 17:19:55.000 206 33832.00 273.63 17114.41 37915.51 2019-07-25 17:19:56.000 206 33831.98 273.63 17114.41 88888.00 2019-07-25 17:19:57.000 206 33831.95 273.63 17114.41 88888.00 2019-07-25 17:19:58.000 206 33831.95 273.63 17114.37 88888.00 2019-07-25 17:19:59.000 206 33832.00 273.64 17114.39 88888.00 2019-07-25 17:20:00.000 206 33832.04 273.68 17114.43 37915.45 2019-07-25 17:20:01.000 206 33832.00 273.64 17114.44 88888.00 2019-07-25 17:20:02.000 206 33831.95 273.65 17114.41 88888.00 2019-07-25 17:20:03.000 206 33831.91 273.65 17114.37 88888.00 2019-07-25 17:20:04.000 206 33831.94 273.65 17114.39 88888.00 2019-07-25 17:20:05.000 206 33831.96 273.70 17114.45 37915.51 2019-07-25 17:20:06.000 206 33831.94 273.70 17114.44 88888.00 2019-07-25 17:20:07.000 206 33831.94 273.69 17114.40 88888.00 2019-07-25 17:20:08.000 206 33831.90 273.66 17114.40 88888.00 2019-07-25 17:20:09.000 206 33831.95 273.71 17114.43 88888.00 2019-07-25 17:20:10.000 206 33831.95 273.73 17114.45 37915.46 2019-07-25 17:20:11.000 206 33831.96 273.72 17114.41 88888.00 2019-07-25 17:20:12.000 206 33831.96 273.68 17114.39 88888.00 2019-07-25 17:20:13.000 206 33831.94 273.69 17114.42 88888.00 2019-07-25 17:20:14.000 206 33831.95 273.72 17114.42 88888.00 2019-07-25 17:20:15.000 206 33831.98 273.72 17114.46 37915.50 2019-07-25 17:20:16.000 206 33831.95 273.71 17114.44 88888.00 2019-07-25 17:20:17.000 206 33831.92 273.70 17114.41 88888.00 2019-07-25 17:20:18.000 206 33831.93 273.73 17114.43 88888.00 2019-07-25 17:20:19.000 206 33831.94 273.73 17114.44 88888.00 2019-07-25 17:20:20.000 206 33831.95 273.71 17114.43 37915.47 2019-07-25 17:20:21.000 206 33831.94 273.71 17114.45 88888.00 2019-07-25 17:20:22.000 206 33831.91 273.74 17114.42 88888.00 2019-07-25 17:20:23.000 206 33831.94 273.70 17114.47 88888.00 2019-07-25 17:20:24.000 206 33831.94 273.68 17114.48 88888.00 2019-07-25 17:20:25.000 206 33831.91 273.73 17114.48 37915.52 2019-07-25 17:20:26.000 206 33831.92 273.72 17114.49 88888.00 2019-07-25 17:20:27.000 206 33831.97 273.73 17114.49 88888.00 2019-07-25 17:20:28.000 206 33831.98 273.73 17114.47 88888.00 2019-07-25 17:20:29.000 206 33831.96 273.73 17114.47 88888.00 2019-07-25 17:20:30.000 206 33831.97 273.75 17114.45 37915.51 2019-07-25 17:20:31.000 206 33831.99 273.77 17114.47 88888.00 2019-07-25 17:20:32.000 206 33831.95 273.75 17114.51 88888.00 2019-07-25 17:20:33.000 206 33831.99 273.71 17114.50 88888.00 2019-07-25 17:20:34.000 206 33831.97 273.69 17114.48 88888.00 2019-07-25 17:20:35.000 206 33831.95 273.69 17114.49 37915.49 2019-07-25 17:20:36.000 206 33831.97 273.71 17114.47 88888.00 2019-07-25 17:20:37.000 206 33831.97 273.76 17114.43 88888.00 2019-07-25 17:20:38.000 206 33831.97 273.75 17114.46 88888.00 2019-07-25 17:20:39.000 206 33831.99 273.75 17114.48 88888.00 2019-07-25 17:20:40.000 206 33831.99 273.75 17114.49 37915.45 2019-07-25 17:20:41.000 206 33832.01 273.73 17114.50 88888.00 2019-07-25 17:20:42.000 206 33831.99 273.74 17114.49 88888.00 2019-07-25 17:20:43.000 206 33831.97 273.74 17114.53 88888.00 2019-07-25 17:20:44.000 206 33831.94 273.71 17114.50 88888.00 2019-07-25 17:20:45.000 206 33831.92 273.73 17114.51 37915.44 2019-07-25 17:20:46.000 206 33831.91 273.76 17114.46 88888.00 2019-07-25 17:20:47.000 206 33831.93 273.77 17114.45 88888.00 2019-07-25 17:20:48.000 206 33831.95 273.76 17114.49 88888.00 2019-07-25 17:20:49.000 206 33831.94 273.75 17114.50 88888.00 2019-07-25 17:20:50.000 206 33831.98 273.80 17114.49 37915.47 2019-07-25 17:20:51.000 206 33831.97 273.83 17114.45 88888.00 2019-07-25 17:20:52.000 206 33831.97 273.82 17114.49 88888.00 2019-07-25 17:20:53.000 206 33832.01 273.82 17114.51 88888.00 2019-07-25 17:20:54.000 206 33831.99 273.83 17114.50 88888.00 2019-07-25 17:20:55.000 206 33831.95 273.83 17114.55 37915.43 2019-07-25 17:20:56.000 206 33831.95 273.82 17114.56 88888.00 2019-07-25 17:20:57.000 206 33831.97 273.82 17114.54 88888.00 2019-07-25 17:20:58.000 206 33831.93 273.77 17114.52 88888.00 2019-07-25 17:20:59.000 206 33831.92 273.76 17114.48 88888.00 2019-07-25 17:21:00.000 206 33831.94 273.77 17114.46 37915.49 2019-07-25 17:21:01.000 206 33831.91 273.78 17114.48 88888.00 2019-07-25 17:21:02.000 206 33831.88 273.79 17114.48 88888.00 2019-07-25 17:21:03.000 206 33831.86 273.76 17114.47 88888.00 2019-07-25 17:21:04.000 206 33831.86 273.78 17114.48 88888.00 2019-07-25 17:21:05.000 206 33831.89 273.81 17114.52 37915.39 2019-07-25 17:21:06.000 206 33831.88 273.83 17114.58 88888.00 2019-07-25 17:21:07.000 206 33831.91 273.82 17114.56 88888.00 2019-07-25 17:21:08.000 206 33831.89 273.80 17114.55 88888.00 2019-07-25 17:21:09.000 206 33831.86 273.78 17114.50 88888.00 2019-07-25 17:21:10.000 206 33831.89 273.83 17114.50 37915.44 2019-07-25 17:21:11.000 206 33831.88 273.82 17114.51 88888.00 2019-07-25 17:21:12.000 206 33831.86 273.78 17114.54 88888.00 2019-07-25 17:21:13.000 206 33831.85 273.83 17114.53 88888.00 2019-07-25 17:21:14.000 206 33831.86 273.84 17114.52 88888.00 2019-07-25 17:21:15.000 206 33831.89 273.82 17114.50 37915.43 2019-07-25 17:21:16.000 206 33831.86 273.81 17114.50 88888.00 2019-07-25 17:21:17.000 206 33831.84 273.79 17114.53 88888.00 2019-07-25 17:21:18.000 206 33831.87 273.80 17114.53 88888.00 2019-07-25 17:21:19.000 206 33831.90 273.85 17114.54 88888.00 2019-07-25 17:21:20.000 206 33831.88 273.83 17114.53 37915.49 2019-07-25 17:21:21.000 206 33831.91 273.87 17114.55 88888.00 2019-07-25 17:21:22.000 206 33831.92 273.87 17114.53 88888.00 2019-07-25 17:21:23.000 206 33831.88 273.86 17114.54 88888.00 2019-07-25 17:21:24.000 206 33831.83 273.84 17114.56 88888.00 2019-07-25 17:21:25.000 206 33831.85 273.86 17114.57 37915.48 2019-07-25 17:21:26.000 206 33831.91 273.85 17114.54 88888.00 2019-07-25 17:21:27.000 206 33831.89 273.86 17114.54 88888.00 2019-07-25 17:21:28.000 206 33831.92 273.89 17114.58 88888.00 2019-07-25 17:21:29.000 206 33831.90 273.86 17114.56 88888.00 2019-07-25 17:21:30.000 206 33831.91 273.85 17114.55 37915.44 2019-07-25 17:21:31.000 206 33831.93 273.87 17114.56 88888.00 2019-07-25 17:21:32.000 206 33831.91 273.84 17114.58 88888.00 2019-07-25 17:21:33.000 206 33831.89 273.85 17114.58 88888.00 2019-07-25 17:21:34.000 206 33831.90 273.92 17114.59 88888.00 2019-07-25 17:21:35.000 206 33831.90 273.91 17114.59 37915.50 2019-07-25 17:21:36.000 206 33831.88 273.94 17114.63 88888.00 2019-07-25 17:21:37.000 206 33831.89 273.94 17114.62 88888.00 2019-07-25 17:21:38.000 206 33831.89 273.91 17114.62 88888.00 2019-07-25 17:21:39.000 206 33831.91 273.88 17114.57 88888.00 2019-07-25 17:21:40.000 206 33831.91 273.87 17114.53 37915.57 2019-07-25 17:21:41.000 206 33831.92 273.86 17114.56 88888.00 2019-07-25 17:21:42.000 206 33831.91 273.86 17114.60 88888.00 2019-07-25 17:21:43.000 206 33831.89 273.89 17114.62 88888.00 2019-07-25 17:21:44.000 206 33831.86 273.88 17114.59 88888.00 2019-07-25 17:21:45.000 206 33831.85 273.86 17114.56 37915.47 2019-07-25 17:21:46.000 206 33831.82 273.85 17114.59 88888.00 2019-07-25 17:21:47.000 206 33831.88 273.83 17114.61 88888.00 2019-07-25 17:21:48.000 206 33831.90 273.86 17114.60 88888.00 2019-07-25 17:21:49.000 206 33831.90 273.86 17114.63 88888.00 2019-07-25 17:21:50.000 206 33831.90 273.87 17114.63 37915.52 2019-07-25 17:21:51.000 206 33831.91 273.87 17114.58 88888.00 2019-07-25 17:21:52.000 206 33831.89 273.85 17114.57 88888.00 2019-07-25 17:21:53.000 206 33831.90 273.81 17114.58 88888.00 2019-07-25 17:21:54.000 206 33831.93 273.85 17114.57 88888.00 2019-07-25 17:21:55.000 206 33831.90 273.86 17114.59 37915.50 2019-07-25 17:21:56.000 206 33831.85 273.85 17114.63 88888.00 2019-07-25 17:21:57.000 206 33831.85 273.80 17114.63 88888.00 2019-07-25 17:21:58.000 206 33831.92 273.86 17114.63 88888.00 2019-07-25 17:21:59.000 206 33831.95 273.89 17114.63 88888.00 2019-07-25 17:22:00.000 206 33831.96 273.93 17114.64 37915.58 2019-07-25 17:22:01.000 206 33831.94 273.95 17114.67 88888.00 2019-07-25 17:22:02.000 206 33831.89 273.95 17114.66 88888.00 2019-07-25 17:22:03.000 206 33831.89 273.93 17114.66 88888.00 2019-07-25 17:22:04.000 206 33831.87 273.94 17114.67 88888.00 2019-07-25 17:22:05.000 206 33831.88 273.94 17114.66 37915.56 2019-07-25 17:22:06.000 206 33831.94 273.95 17114.71 88888.00 2019-07-25 17:22:07.000 206 33831.94 273.94 17114.68 88888.00 2019-07-25 17:22:08.000 206 33831.90 273.98 17114.64 88888.00 2019-07-25 17:22:09.000 206 33831.91 273.99 17114.64 88888.00 2019-07-25 17:22:10.000 206 33831.90 273.98 17114.64 37915.55 2019-07-25 17:22:11.000 206 33831.90 273.99 17114.65 88888.00 2019-07-25 17:22:12.000 206 33831.90 273.97 17114.62 88888.00 2019-07-25 17:22:13.000 206 33831.92 273.96 17114.63 88888.00 2019-07-25 17:22:14.000 206 33831.93 273.99 17114.65 88888.00 2019-07-25 17:22:15.000 206 33831.95 273.99 17114.66 37915.51 2019-07-25 17:22:16.000 206 33831.96 273.99 17114.65 88888.00 2019-07-25 17:22:17.000 206 33831.94 273.98 17114.64 88888.00 2019-07-25 17:22:18.000 206 33831.90 273.97 17114.67 88888.00 2019-07-25 17:22:19.000 206 33831.90 273.98 17114.67 88888.00 2019-07-25 17:22:20.000 206 33831.89 274.00 17114.64 37915.50 2019-07-25 17:22:21.000 206 33831.91 273.97 17114.66 88888.00 2019-07-25 17:22:22.000 206 33831.92 273.97 17114.69 88888.00 2019-07-25 17:22:23.000 206 33831.91 274.02 17114.72 88888.00 2019-07-25 17:22:24.000 206 33831.88 274.02 17114.72 88888.00 2019-07-25 17:22:25.000 206 33831.89 273.96 17114.71 37915.48 2019-07-25 17:22:26.000 206 33831.88 273.98 17114.68 88888.00 2019-07-25 17:22:27.000 206 33831.95 273.99 17114.67 88888.00 2019-07-25 17:22:28.000 206 33831.92 273.98 17114.68 88888.00 2019-07-25 17:22:29.000 206 33831.91 273.98 17114.73 88888.00 2019-07-25 17:22:30.000 206 33831.92 273.97 17114.75 37915.48 2019-07-25 17:22:31.000 206 33831.87 273.98 17114.73 88888.00 2019-07-25 17:22:32.000 206 33831.87 273.94 17114.74 88888.00 2019-07-25 17:22:33.000 206 33831.85 273.90 17114.72 88888.00 2019-07-25 17:22:34.000 206 33831.91 273.91 17114.72 88888.00 2019-07-25 17:22:35.000 206 33831.94 273.93 17114.71 37915.47 2019-07-25 17:22:36.000 206 33831.92 273.93 17114.73 88888.00 2019-07-25 17:22:37.000 206 33831.96 273.93 17114.74 88888.00 2019-07-25 17:22:38.000 206 33831.93 273.92 17114.75 88888.00 2019-07-25 17:22:39.000 206 33831.93 273.96 17114.76 88888.00 2019-07-25 17:22:40.000 206 33831.94 273.95 17114.75 37915.46 2019-07-25 17:22:41.000 206 33831.92 273.98 17114.70 88888.00 2019-07-25 17:22:42.000 206 33831.92 273.98 17114.69 88888.00 2019-07-25 17:22:43.000 206 33831.95 273.98 17114.70 88888.00 2019-07-25 17:22:44.000 206 33831.95 273.98 17114.68 88888.00 2019-07-25 17:22:45.000 206 33831.93 273.96 17114.69 37915.49 2019-07-25 17:22:46.000 206 33831.94 273.94 17114.70 88888.00 2019-07-25 17:22:47.000 206 33831.96 273.94 17114.73 88888.00 2019-07-25 17:22:48.000 206 33831.96 273.99 17114.74 88888.00 2019-07-25 17:22:49.000 206 33831.97 274.01 17114.74 88888.00 2019-07-25 17:22:50.000 206 33831.93 274.01 17114.71 37915.50 2019-07-25 17:22:51.000 206 33831.92 274.03 17114.70 88888.00 2019-07-25 17:22:52.000 206 33831.90 274.00 17114.75 88888.00 2019-07-25 17:22:53.000 206 33831.96 273.98 17114.75 88888.00 2019-07-25 17:22:54.000 206 33831.96 273.97 17114.76 88888.00 2019-07-25 17:22:55.000 206 33831.97 274.00 17114.74 37915.56 2019-07-25 17:22:56.000 206 33831.99 274.04 17114.77 88888.00 2019-07-25 17:22:57.000 206 33831.97 274.06 17114.77 88888.00 2019-07-25 17:22:58.000 206 33831.99 274.05 17114.75 88888.00 2019-07-25 17:22:59.000 206 33831.99 274.06 17114.72 88888.00 2019-07-25 17:23:00.000 206 33831.95 274.07 17114.71 37915.56 2019-07-25 17:23:01.000 206 33831.93 274.06 17114.70 88888.00 2019-07-25 17:23:02.000 206 33831.92 274.08 17114.71 88888.00 2019-07-25 17:23:03.000 206 33831.93 274.12 17114.72 88888.00 2019-07-25 17:23:04.000 206 33831.95 274.13 17114.75 88888.00 2019-07-25 17:23:05.000 206 33831.94 274.07 17114.76 37915.46 2019-07-25 17:23:06.000 206 33831.91 274.04 17114.76 88888.00 2019-07-25 17:23:07.000 206 33831.87 274.03 17114.74 88888.00 2019-07-25 17:23:08.000 206 33831.88 274.05 17114.74 88888.00 2019-07-25 17:23:09.000 206 33831.88 274.00 17114.71 88888.00 2019-07-25 17:23:10.000 206 33831.91 274.02 17114.74 37915.55 2019-07-25 17:23:11.000 206 33831.93 274.05 17114.75 88888.00 2019-07-25 17:23:12.000 206 33831.89 274.03 17114.75 88888.00 2019-07-25 17:23:13.000 206 33831.86 274.05 17114.76 88888.00 2019-07-25 17:23:14.000 206 33831.86 274.07 17114.75 88888.00 2019-07-25 17:23:15.000 206 33831.87 274.06 17114.77 37915.50 2019-07-25 17:23:16.000 206 33831.88 274.08 17114.78 88888.00 2019-07-25 17:23:17.000 206 33831.89 274.04 17114.77 88888.00 2019-07-25 17:23:18.000 206 33831.91 274.06 17114.76 88888.00 2019-07-25 17:23:19.000 206 33831.90 274.07 17114.78 88888.00 2019-07-25 17:23:20.000 206 33831.90 274.06 17114.78 37915.60 2019-07-25 17:23:21.000 206 33831.90 274.04 17114.80 88888.00 2019-07-25 17:23:22.000 206 33831.91 274.05 17114.77 88888.00 2019-07-25 17:23:23.000 206 33831.95 274.08 17114.79 88888.00 2019-07-25 17:23:24.000 206 33831.93 274.09 17114.77 88888.00 2019-07-25 17:23:25.000 206 33831.87 274.09 17114.74 37915.45 2019-07-25 17:23:26.000 206 33831.90 274.09 17114.76 88888.00 2019-07-25 17:23:27.000 206 33831.92 274.10 17114.74 88888.00 2019-07-25 17:23:28.000 206 33831.90 274.10 17114.73 88888.00 2019-07-25 17:23:29.000 206 33831.90 274.15 17114.73 88888.00 2019-07-25 17:23:30.000 206 33831.88 274.21 17114.74 37915.56 2019-07-25 17:23:31.000 206 33831.82 274.18 17114.76 88888.00 2019-07-25 17:23:32.000 206 33831.86 274.15 17114.77 88888.00 2019-07-25 17:23:33.000 206 33831.87 274.13 17114.82 88888.00 2019-07-25 17:23:34.000 206 33831.87 274.11 17114.86 88888.00 2019-07-25 17:23:35.000 206 33831.87 274.15 17114.77 37915.49 2019-07-25 17:23:36.000 206 33831.88 274.16 17114.76 88888.00 2019-07-25 17:23:37.000 206 33831.90 274.17 17114.80 88888.00 2019-07-25 17:23:38.000 206 33831.91 274.16 17114.78 88888.00 2019-07-25 17:23:39.000 206 33831.87 274.18 17114.79 88888.00 2019-07-25 17:23:40.000 206 33831.87 274.18 17114.75 37915.50 2019-07-25 17:23:41.000 206 33831.87 274.18 17114.75 88888.00 2019-07-25 17:23:42.000 206 33831.84 274.18 17114.73 88888.00 2019-07-25 17:23:43.000 206 33831.81 274.18 17114.74 88888.00 2019-07-25 17:23:44.000 206 33831.81 274.17 17114.77 88888.00 2019-07-25 17:23:45.000 206 33831.80 274.15 17114.73 37915.56 2019-07-25 17:23:46.000 206 33831.81 274.16 17114.71 88888.00 2019-07-25 17:23:47.000 206 33831.84 274.18 17114.68 88888.00 2019-07-25 17:23:48.000 206 33831.82 274.15 17114.70 88888.00 2019-07-25 17:23:49.000 206 33831.81 274.17 17114.73 88888.00 2019-07-25 17:23:50.000 206 33831.82 274.19 17114.74 37915.49 2019-07-25 17:23:51.000 206 33831.85 274.18 17114.71 88888.00 2019-07-25 17:23:52.000 206 33831.87 274.17 17114.76 88888.00 2019-07-25 17:23:53.000 206 33831.88 274.17 17114.75 88888.00 2019-07-25 17:23:54.000 206 33831.89 274.21 17114.74 88888.00 2019-07-25 17:23:55.000 206 33831.87 274.21 17114.74 37915.57 2019-07-25 17:23:56.000 206 33831.86 274.19 17114.73 88888.00 2019-07-25 17:23:57.000 206 33831.87 274.25 17114.73 88888.00 2019-07-25 17:23:58.000 206 33831.86 274.25 17114.75 88888.00 2019-07-25 17:23:59.000 206 33831.85 274.24 17114.76 88888.00 2019-07-25 17:24:00.000 206 33831.89 274.24 17114.74 37915.61 2019-07-25 17:24:01.000 206 33831.92 274.25 17114.76 88888.00 2019-07-25 17:24:02.000 206 33831.91 274.22 17114.72 88888.00 2019-07-25 17:24:03.000 206 33831.90 274.26 17114.71 88888.00 2019-07-25 17:24:04.000 206 33831.88 274.26 17114.71 88888.00 2019-07-25 17:24:05.000 206 33831.88 274.24 17114.69 37915.52 2019-07-25 17:24:06.000 206 33831.89 274.25 17114.70 88888.00 2019-07-25 17:24:07.000 206 33831.86 274.22 17114.72 88888.00 2019-07-25 17:24:08.000 206 33831.85 274.17 17114.74 88888.00 2019-07-25 17:24:09.000 206 33831.85 274.21 17114.71 88888.00 2019-07-25 17:24:10.000 206 33831.86 274.22 17114.75 37915.59 2019-07-25 17:24:11.000 206 33831.85 274.24 17114.77 88888.00 2019-07-25 17:24:12.000 206 33831.87 274.25 17114.73 88888.00 2019-07-25 17:24:13.000 206 33831.93 274.26 17114.76 88888.00 2019-07-25 17:24:14.000 206 33831.96 274.27 17114.78 88888.00 2019-07-25 17:24:15.000 206 33831.92 274.24 17114.73 37915.45 2019-07-25 17:24:16.000 206 33831.89 274.26 17114.71 88888.00 2019-07-25 17:24:17.000 206 33831.84 274.25 17114.71 88888.00 2019-07-25 17:24:18.000 206 33831.85 274.21 17114.71 88888.00 2019-07-25 17:24:19.000 206 33831.86 274.21 17114.74 88888.00 2019-07-25 17:24:20.000 206 33831.87 274.22 17114.69 37915.61 2019-07-25 17:24:21.000 206 33831.88 274.26 17114.66 88888.00 2019-07-25 17:24:22.000 206 33831.89 274.26 17114.67 88888.00 2019-07-25 17:24:23.000 206 33831.88 274.23 17114.69 88888.00 2019-07-25 17:24:24.000 206 33831.90 274.30 17114.74 88888.00 2019-07-25 17:24:25.000 206 33831.89 274.31 17114.74 37915.60 2019-07-25 17:24:26.000 206 33831.86 274.30 17114.70 88888.00 2019-07-25 17:24:27.000 206 33831.91 274.25 17114.67 88888.00 2019-07-25 17:24:28.000 206 33831.88 274.26 17114.71 88888.00 2019-07-25 17:24:29.000 206 33831.90 274.29 17114.73 88888.00 2019-07-25 17:24:30.000 206 33831.92 274.31 17114.77 37915.63 2019-07-25 17:24:31.000 206 33831.92 274.31 17114.82 88888.00 2019-07-25 17:24:32.000 206 33831.92 274.26 17114.82 88888.00 2019-07-25 17:24:33.000 206 33831.91 274.24 17114.80 88888.00 2019-07-25 17:24:34.000 206 33831.90 274.26 17114.76 88888.00 2019-07-25 17:24:35.000 206 33831.89 274.27 17114.71 37915.59 2019-07-25 17:24:36.000 206 33831.90 274.29 17114.68 88888.00 2019-07-25 17:24:37.000 206 33831.86 274.26 17114.69 88888.00 2019-07-25 17:24:38.000 206 33831.87 274.21 17114.67 88888.00 2019-07-25 17:24:39.000 206 33831.89 274.22 17114.70 88888.00 2019-07-25 17:24:40.000 206 33831.89 274.27 17114.72 37915.52 2019-07-25 17:24:41.000 206 33831.87 274.24 17114.75 88888.00 2019-07-25 17:24:42.000 206 33831.88 274.27 17114.75 88888.00 2019-07-25 17:24:43.000 206 33831.90 274.27 17114.74 88888.00 2019-07-25 17:24:44.000 206 33831.90 274.26 17114.72 88888.00 2019-07-25 17:24:45.000 206 33831.92 274.26 17114.72 37915.57 2019-07-25 17:24:46.000 206 33831.92 274.26 17114.74 88888.00 2019-07-25 17:24:47.000 206 33831.92 274.26 17114.72 88888.00 2019-07-25 17:24:48.000 206 33831.95 274.27 17114.71 88888.00 2019-07-25 17:24:49.000 206 33831.95 274.29 17114.75 88888.00 2019-07-25 17:24:50.000 206 33831.91 274.22 17114.73 37915.55 2019-07-25 17:24:51.000 206 33831.91 274.16 17114.73 88888.00 2019-07-25 17:24:52.000 206 33831.92 274.16 17114.79 88888.00 2019-07-25 17:24:53.000 206 33831.87 274.17 17114.83 88888.00 2019-07-25 17:24:54.000 206 33831.84 274.17 17114.83 88888.00 2019-07-25 17:24:55.000 206 33831.88 274.17 17114.82 37915.58 2019-07-25 17:24:56.000 206 33831.91 274.19 17114.81 88888.00 2019-07-25 17:24:57.000 206 33831.94 274.25 17114.83 88888.00 2019-07-25 17:24:58.000 206 33831.92 274.21 17114.82 88888.00 2019-07-25 17:24:59.000 206 33831.89 274.20 17114.82 88888.00 2019-07-25 17:25:00.000 206 33831.85 274.17 17114.83 37915.57 2019-07-25 17:25:01.000 206 33831.84 274.17 17114.82 88888.00 2019-07-25 17:25:02.000 206 33831.80 274.16 17114.84 88888.00 2019-07-25 17:25:03.000 206 33831.83 274.17 17114.83 88888.00 2019-07-25 17:25:04.000 206 33831.86 274.22 17114.81 88888.00 2019-07-25 17:25:05.000 206 33831.82 274.20 17114.79 37915.48 2019-07-25 17:25:06.000 206 33831.80 274.20 17114.82 88888.00 2019-07-25 17:25:07.000 206 33831.84 274.29 17114.82 88888.00 2019-07-25 17:25:08.000 206 33831.83 274.33 17114.83 88888.00 2019-07-25 17:25:09.000 206 33831.86 274.35 17114.82 88888.00 2019-07-25 17:25:10.000 206 33831.84 274.40 17114.84 37915.51 2019-07-25 17:25:11.000 206 33831.81 274.36 17114.91 88888.00 2019-07-25 17:25:12.000 206 33831.78 274.24 17114.87 88888.00 2019-07-25 17:25:13.000 206 33831.79 274.28 17114.85 88888.00 2019-07-25 17:25:14.000 206 33831.77 274.34 17114.83 88888.00 2019-07-25 17:25:15.000 206 33831.73 274.25 17114.80 37915.53 2019-07-25 17:25:16.000 206 33831.73 274.20 17114.80 88888.00 2019-07-25 17:25:17.000 206 33831.77 274.20 17114.82 88888.00 2019-07-25 17:25:18.000 206 33831.79 274.23 17114.81 88888.00 2019-07-25 17:25:19.000 206 33831.77 274.25 17114.82 88888.00 2019-07-25 17:25:20.000 206 33831.79 274.29 17114.82 37915.47 2019-07-25 17:25:21.000 206 33831.80 274.30 17114.79 88888.00 2019-07-25 17:25:22.000 206 33831.77 274.30 17114.77 88888.00 2019-07-25 17:25:23.000 206 33831.77 274.33 17114.75 88888.00 2019-07-25 17:25:24.000 206 33831.81 274.29 17114.75 88888.00 2019-07-25 17:25:25.000 206 33831.85 274.27 17114.78 37915.59 2019-07-25 17:25:26.000 206 33831.82 274.29 17114.80 88888.00 2019-07-25 17:25:27.000 206 33831.81 274.29 17114.81 88888.00 2019-07-25 17:25:28.000 206 33831.79 274.27 17114.79 88888.00 2019-07-25 17:25:29.000 206 33831.77 274.34 17114.78 88888.00 2019-07-25 17:25:30.000 206 33831.76 274.31 17114.72 37915.60 2019-07-25 17:25:31.000 206 33831.76 274.31 17114.71 88888.00 2019-07-25 17:25:32.000 206 33831.79 274.33 17114.74 88888.00 2019-07-25 17:25:33.000 206 33831.80 274.34 17114.75 88888.00 2019-07-25 17:25:34.000 206 33831.79 274.35 17114.74 88888.00 2019-07-25 17:25:35.000 206 33831.81 274.35 17114.75 37915.62 2019-07-25 17:25:36.000 206 33831.82 274.34 17114.74 88888.00 2019-07-25 17:25:37.000 206 33831.81 274.31 17114.77 88888.00 2019-07-25 17:25:38.000 206 33831.81 274.30 17114.82 88888.00 2019-07-25 17:25:39.000 206 33831.76 274.37 17114.82 88888.00 2019-07-25 17:25:40.000 206 33831.76 274.40 17114.86 37915.52 2019-07-25 17:25:41.000 206 33831.83 274.45 17114.87 88888.00 2019-07-25 17:25:42.000 206 33831.84 274.45 17114.89 88888.00 2019-07-25 17:25:43.000 206 33831.87 274.47 17114.93 88888.00 2019-07-25 17:25:44.000 206 33831.85 274.43 17114.89 88888.00 2019-07-25 17:25:45.000 206 33831.83 274.45 17114.89 37915.55 2019-07-25 17:25:46.000 206 33831.84 274.42 17114.88 88888.00 2019-07-25 17:25:47.000 206 33831.82 274.41 17114.91 88888.00 2019-07-25 17:25:48.000 206 33831.81 274.43 17114.92 88888.00 2019-07-25 17:25:49.000 206 33831.79 274.40 17114.91 88888.00 2019-07-25 17:25:50.000 206 33831.79 274.43 17114.95 37915.52 2019-07-25 17:25:51.000 206 33831.76 274.45 17114.97 88888.00 2019-07-25 17:25:52.000 206 33831.75 274.43 17114.94 88888.00 2019-07-25 17:25:53.000 206 33831.76 274.44 17114.93 88888.00 2019-07-25 17:25:54.000 206 33831.76 274.46 17114.92 88888.00 2019-07-25 17:25:55.000 206 33831.78 274.47 17114.94 37915.44 2019-07-25 17:25:56.000 206 33831.77 274.44 17114.92 88888.00 2019-07-25 17:25:57.000 206 33831.78 274.46 17114.94 88888.00 2019-07-25 17:25:58.000 206 33831.74 274.51 17114.93 88888.00 2019-07-25 17:25:59.000 206 33831.70 274.48 17114.91 88888.00 2019-07-25 17:26:00.000 206 33831.71 274.51 17114.87 37915.49 2019-07-25 17:26:01.000 206 33831.71 274.52 17114.91 88888.00 2019-07-25 17:26:02.000 206 33831.68 274.52 17114.86 88888.00 2019-07-25 17:26:03.000 206 33831.70 274.50 17114.86 88888.00 2019-07-25 17:26:04.000 206 33831.72 274.50 17114.89 88888.00 2019-07-25 17:26:05.000 206 33831.75 274.49 17114.93 37915.55 2019-07-25 17:26:06.000 206 33831.75 274.48 17114.93 88888.00 2019-07-25 17:26:07.000 206 33831.76 274.55 17114.90 88888.00 2019-07-25 17:26:08.000 206 33831.78 274.59 17114.87 88888.00 2019-07-25 17:26:09.000 206 33831.76 274.62 17114.90 88888.00 2019-07-25 17:26:10.000 206 33831.76 274.61 17114.88 37915.63 2019-07-25 17:26:11.000 206 33831.76 274.60 17114.88 88888.00 2019-07-25 17:26:12.000 206 33831.73 274.62 17114.88 88888.00 2019-07-25 17:26:13.000 206 33831.74 274.61 17114.89 88888.00 2019-07-25 17:26:14.000 206 33831.75 274.58 17114.88 88888.00 2019-07-25 17:26:15.000 206 33831.71 274.60 17114.92 37915.58 2019-07-25 17:26:16.000 206 33831.75 274.60 17114.92 88888.00 2019-07-25 17:26:17.000 206 33831.81 274.60 17114.92 88888.00 2019-07-25 17:26:18.000 206 33831.81 274.63 17114.93 88888.00 2019-07-25 17:26:19.000 206 33831.82 274.65 17114.94 88888.00 2019-07-25 17:26:20.000 206 33831.81 274.59 17114.93 37915.63 2019-07-25 17:26:21.000 206 33831.80 274.61 17114.95 88888.00 2019-07-25 17:26:22.000 206 33831.81 274.65 17114.92 88888.00 2019-07-25 17:26:23.000 206 33831.81 274.62 17114.95 88888.00 2019-07-25 17:26:24.000 206 33831.75 274.60 17114.91 88888.00 2019-07-25 17:26:25.000 206 33831.78 274.61 17114.86 37915.57 2019-07-25 17:26:26.000 206 33831.80 274.58 17114.88 88888.00 2019-07-25 17:26:27.000 206 33831.80 274.57 17114.90 88888.00 2019-07-25 17:26:28.000 206 33831.79 274.60 17114.91 88888.00 2019-07-25 17:26:29.000 206 33831.76 274.63 17114.91 88888.00 2019-07-25 17:26:30.000 206 33831.78 274.60 17114.94 37915.55 2019-07-25 17:26:31.000 206 33831.73 274.62 17114.96 88888.00 2019-07-25 17:26:32.000 206 33831.73 274.64 17114.98 88888.00 2019-07-25 17:26:33.000 206 33831.74 274.63 17114.95 88888.00 2019-07-25 17:26:34.000 206 33831.77 274.64 17114.93 88888.00 2019-07-25 17:26:35.000 206 33831.78 274.62 17114.93 37915.52 2019-07-25 17:26:36.000 206 33831.73 274.57 17114.88 88888.00 2019-07-25 17:26:37.000 206 33831.69 274.60 17114.86 88888.00 2019-07-25 17:26:38.000 206 33831.70 274.63 17114.88 88888.00 2019-07-25 17:26:39.000 206 33831.75 274.66 17114.89 88888.00 2019-07-25 17:26:40.000 206 33831.75 274.62 17114.89 37915.51 2019-07-25 17:26:41.000 206 33831.75 274.61 17114.93 88888.00 2019-07-25 17:26:42.000 206 33831.75 274.61 17114.92 88888.00 2019-07-25 17:26:43.000 206 33831.77 274.57 17114.92 88888.00 2019-07-25 17:26:44.000 206 33831.80 274.58 17114.93 88888.00 2019-07-25 17:26:45.000 206 33831.77 274.61 17114.94 37915.52 2019-07-25 17:26:46.000 206 33831.73 274.61 17114.97 88888.00 2019-07-25 17:26:47.000 206 33831.72 274.62 17114.97 88888.00 2019-07-25 17:26:48.000 206 33831.72 274.63 17114.98 88888.00 2019-07-25 17:26:49.000 206 33831.72 274.63 17115.00 88888.00 2019-07-25 17:26:50.000 206 33831.75 274.66 17115.01 37915.42 2019-07-25 17:26:51.000 206 33831.73 274.62 17115.00 88888.00 2019-07-25 17:26:52.000 206 33831.74 274.62 17115.00 88888.00 2019-07-25 17:26:53.000 206 33831.74 274.66 17115.01 88888.00 2019-07-25 17:26:54.000 206 33831.74 274.67 17115.01 88888.00 2019-07-25 17:26:55.000 206 33831.75 274.70 17114.98 37915.50 2019-07-25 17:26:56.000 206 33831.69 274.70 17114.95 88888.00 2019-07-25 17:26:57.000 206 33831.74 274.68 17114.92 88888.00 2019-07-25 17:26:58.000 206 33831.73 274.67 17114.94 88888.00 2019-07-25 17:26:59.000 206 33831.72 274.67 17115.01 88888.00 2019-07-25 17:27:00.000 206 33831.77 274.65 17115.01 37915.47 2019-07-25 17:27:01.000 206 33831.77 274.65 17115.00 88888.00 2019-07-25 17:27:02.000 206 33831.74 274.68 17115.02 88888.00 2019-07-25 17:27:03.000 206 33831.73 274.72 17115.01 88888.00 2019-07-25 17:27:04.000 206 33831.71 274.73 17115.02 88888.00 2019-07-25 17:27:05.000 206 33831.67 274.70 17115.05 37915.50 2019-07-25 17:27:06.000 206 33831.66 274.71 17115.09 88888.00 2019-07-25 17:27:07.000 206 33831.67 274.71 17115.05 88888.00 2019-07-25 17:27:08.000 206 33831.65 274.67 17115.09 88888.00 2019-07-25 17:27:09.000 206 33831.64 274.67 17115.05 88888.00 2019-07-25 17:27:10.000 206 33831.64 274.70 17115.04 37915.43 2019-07-25 17:27:11.000 206 33831.66 274.68 17114.98 88888.00 2019-07-25 17:27:12.000 206 33831.68 274.64 17114.94 88888.00 2019-07-25 17:27:13.000 206 33831.65 274.66 17114.96 88888.00 2019-07-25 17:27:14.000 206 33831.69 274.66 17114.99 88888.00 2019-07-25 17:27:15.000 206 33831.70 274.65 17114.97 37915.47 2019-07-25 17:27:16.000 206 33831.68 274.68 17115.00 88888.00 2019-07-25 17:27:17.000 206 33831.68 274.71 17114.98 88888.00 2019-07-25 17:27:18.000 206 33831.72 274.72 17114.98 88888.00 2019-07-25 17:27:19.000 206 33831.73 274.74 17114.97 88888.00 2019-07-25 17:27:20.000 206 33831.70 274.78 17114.95 37915.54 2019-07-25 17:27:21.000 206 33831.67 274.80 17114.96 88888.00 2019-07-25 17:27:22.000 206 33831.69 274.81 17114.96 88888.00 2019-07-25 17:27:23.000 206 33831.72 274.78 17114.98 88888.00 2019-07-25 17:27:24.000 206 33831.71 274.75 17115.03 88888.00 2019-07-25 17:27:25.000 206 33831.73 274.76 17115.00 37915.62 2019-07-25 17:27:26.000 206 33831.75 274.73 17114.94 88888.00 2019-07-25 17:27:27.000 206 33831.77 274.73 17114.88 88888.00 2019-07-25 17:27:28.000 206 33831.77 274.71 17114.93 88888.00 2019-07-25 17:27:29.000 206 33831.78 274.72 17114.94 88888.00 2019-07-25 17:27:30.000 206 33831.77 274.71 17114.93 37915.63 2019-07-25 17:27:31.000 206 33831.77 274.71 17114.94 88888.00 2019-07-25 17:27:32.000 206 33831.74 274.70 17115.00 88888.00 2019-07-25 17:27:33.000 206 33831.77 274.76 17115.01 88888.00 2019-07-25 17:27:34.000 206 33831.82 274.76 17115.00 88888.00 2019-07-25 17:27:35.000 206 33831.82 274.77 17115.01 37915.56 2019-07-25 17:27:36.000 206 33831.84 274.77 17115.00 88888.00 2019-07-25 17:27:37.000 206 33831.83 274.75 17115.00 88888.00 2019-07-25 17:27:38.000 206 33831.78 274.75 17115.02 88888.00 2019-07-25 17:27:39.000 206 33831.78 274.77 17115.04 88888.00 2019-07-25 17:27:40.000 206 33831.77 274.78 17115.02 37915.55 2019-07-25 17:27:41.000 206 33831.76 274.79 17114.98 88888.00 2019-07-25 17:27:42.000 206 33831.74 274.79 17114.99 88888.00 2019-07-25 17:27:43.000 206 33831.75 274.78 17115.02 88888.00 2019-07-25 17:27:44.000 206 33831.74 274.77 17115.03 88888.00 2019-07-25 17:27:45.000 206 33831.78 274.81 17115.03 37915.54 2019-07-25 17:27:46.000 206 33831.77 274.83 17115.04 88888.00 2019-07-25 17:27:47.000 206 33831.74 274.82 17115.05 88888.00 2019-07-25 17:27:48.000 206 33831.76 274.86 17115.01 88888.00 2019-07-25 17:27:49.000 206 33831.76 274.81 17115.05 88888.00 2019-07-25 17:27:50.000 206 33831.76 274.82 17115.06 37915.57 2019-07-25 17:27:51.000 206 33831.75 274.81 17115.08 88888.00 2019-07-25 17:27:52.000 206 33831.73 274.82 17115.07 88888.00 2019-07-25 17:27:53.000 206 33831.73 274.79 17115.11 88888.00 2019-07-25 17:27:54.000 206 33831.73 274.77 17115.10 88888.00 2019-07-25 17:27:55.000 206 33831.74 274.77 17115.14 37915.54 2019-07-25 17:27:56.000 206 33831.74 274.76 17115.10 88888.00 2019-07-25 17:27:57.000 206 33831.72 274.78 17115.04 88888.00 2019-07-25 17:27:58.000 206 33831.75 274.78 17115.04 88888.00 2019-07-25 17:27:59.000 206 33831.79 274.81 17115.05 88888.00 2019-07-25 17:28:00.000 206 33831.75 274.84 17115.08 37915.61 2019-07-25 17:28:01.000 206 33831.74 274.83 17115.05 88888.00 2019-07-25 17:28:02.000 206 33831.73 274.82 17115.05 88888.00 2019-07-25 17:28:03.000 206 33831.70 274.83 17115.06 88888.00 2019-07-25 17:28:04.000 206 33831.65 274.85 17115.06 88888.00 2019-07-25 17:28:05.000 206 33831.68 274.83 17115.07 37915.60 2019-07-25 17:28:06.000 206 33831.68 274.83 17115.08 88888.00 2019-07-25 17:28:07.000 206 33831.67 274.85 17115.05 88888.00 2019-07-25 17:28:08.000 206 33831.66 274.85 17115.02 88888.00 2019-07-25 17:28:09.000 206 33831.65 274.88 17115.02 88888.00 2019-07-25 17:28:10.000 206 33831.63 274.88 17115.00 37915.50 2019-07-25 17:28:11.000 206 33831.63 274.90 17115.00 88888.00 2019-07-25 17:28:12.000 206 33831.61 274.87 17115.02 88888.00 2019-07-25 17:28:13.000 206 33831.62 274.85 17115.05 88888.00 2019-07-25 17:28:14.000 206 33831.63 274.88 17115.05 88888.00 2019-07-25 17:28:15.000 206 33831.68 274.94 17115.05 37915.58 2019-07-25 17:28:16.000 206 33831.68 274.99 17115.08 88888.00 2019-07-25 17:28:17.000 206 33831.69 274.95 17115.04 88888.00 2019-07-25 17:28:18.000 206 33831.72 274.93 17115.02 88888.00 2019-07-25 17:28:19.000 206 33831.74 274.95 17115.05 88888.00 2019-07-25 17:28:20.000 206 33831.69 274.95 17115.04 37915.53 2019-07-25 17:28:21.000 206 33831.62 274.97 17115.08 88888.00 2019-07-25 17:28:22.000 206 33831.65 274.98 17115.08 88888.00 2019-07-25 17:28:23.000 206 33831.67 274.95 17115.07 88888.00 2019-07-25 17:28:24.000 206 33831.68 274.95 17115.09 88888.00 2019-07-25 17:28:25.000 206 33831.66 274.95 17115.06 37915.53 2019-07-25 17:28:26.000 206 33831.62 274.97 17115.06 88888.00 2019-07-25 17:28:27.000 206 33831.66 274.96 17115.07 88888.00 2019-07-25 17:28:28.000 206 33831.69 274.97 17115.06 88888.00 2019-07-25 17:28:29.000 206 33831.69 274.98 17115.08 88888.00 2019-07-25 17:28:30.000 206 33831.70 274.96 17115.08 37915.53 2019-07-25 17:28:31.000 206 33831.66 274.94 17115.07 88888.00 2019-07-25 17:28:32.000 206 33831.66 274.94 17115.04 88888.00 2019-07-25 17:28:33.000 206 33831.69 274.95 17115.01 88888.00 2019-07-25 17:28:34.000 206 33831.63 274.97 17115.06 88888.00 2019-07-25 17:28:35.000 206 33831.66 274.97 17115.09 37915.52 2019-07-25 17:28:36.000 206 33831.67 274.98 17115.09 88888.00 2019-07-25 17:28:37.000 206 33831.68 274.99 17115.09 88888.00 2019-07-25 17:28:38.000 206 33831.71 274.96 17115.09 88888.00 2019-07-25 17:28:39.000 206 33831.70 274.95 17115.06 88888.00 2019-07-25 17:28:40.000 206 33831.74 275.00 17115.08 37915.60 2019-07-25 17:28:41.000 206 33831.71 275.04 17115.09 88888.00 2019-07-25 17:28:42.000 206 33831.71 275.02 17115.07 88888.00 2019-07-25 17:28:43.000 206 33831.67 275.04 17115.06 88888.00 2019-07-25 17:28:44.000 206 33831.65 275.06 17115.11 88888.00 2019-07-25 17:28:45.000 206 33831.61 275.08 17115.13 37915.48 2019-07-25 17:28:46.000 206 33831.62 275.09 17115.09 88888.00 2019-07-25 17:28:47.000 206 33831.63 275.03 17115.10 88888.00 2019-07-25 17:28:48.000 206 33831.64 275.03 17115.11 88888.00 2019-07-25 17:28:49.000 206 33831.67 275.04 17115.15 88888.00 2019-07-25 17:28:50.000 206 33831.70 275.02 17115.15 37915.54 2019-07-25 17:28:51.000 206 33831.70 275.07 17115.11 88888.00 2019-07-25 17:28:52.000 206 33831.66 275.10 17115.12 88888.00 2019-07-25 17:28:53.000 206 33831.69 275.08 17115.14 88888.00 2019-07-25 17:28:54.000 206 33831.68 275.07 17115.16 88888.00 2019-07-25 17:28:55.000 206 33831.68 275.06 17115.15 37915.55 2019-07-25 17:28:56.000 206 33831.65 275.09 17115.14 88888.00 2019-07-25 17:28:57.000 206 33831.66 275.07 17115.16 88888.00 2019-07-25 17:28:58.000 206 33831.66 275.04 17115.13 88888.00 2019-07-25 17:28:59.000 206 33831.69 275.05 17115.10 88888.00 2019-07-25 17:29:00.000 206 33831.64 275.04 17115.10 37915.55 2019-07-25 17:29:01.000 206 33831.63 275.04 17115.11 88888.00 2019-07-25 17:29:02.000 206 33831.65 275.03 17115.13 88888.00 2019-07-25 17:29:03.000 206 33831.68 275.04 17115.11 88888.00 2019-07-25 17:29:04.000 206 33831.67 275.01 17115.12 88888.00 2019-07-25 17:29:05.000 206 33831.66 275.00 17115.13 37915.62 2019-07-25 17:29:06.000 206 33831.71 275.02 17115.20 88888.00 2019-07-25 17:29:07.000 206 33831.68 275.03 17115.21 88888.00 2019-07-25 17:29:08.000 206 33831.68 275.02 17115.19 88888.00 2019-07-25 17:29:09.000 206 33831.72 274.98 17115.17 88888.00 2019-07-25 17:29:10.000 206 33831.73 274.97 17115.14 37915.60 2019-07-25 17:29:11.000 206 33831.70 275.03 17115.15 88888.00 2019-07-25 17:29:12.000 206 33831.73 275.01 17115.14 88888.00 2019-07-25 17:29:13.000 206 33831.72 275.01 17115.13 88888.00 2019-07-25 17:29:14.000 206 33831.71 275.02 17115.13 88888.00 2019-07-25 17:29:15.000 206 33831.68 274.99 17115.20 37915.56 2019-07-25 17:29:16.000 206 33831.68 274.98 17115.19 88888.00 2019-07-25 17:29:17.000 206 33831.68 274.97 17115.18 88888.00 2019-07-25 17:29:18.000 206 33831.67 274.97 17115.13 88888.00 2019-07-25 17:29:19.000 206 33831.67 275.01 17115.16 88888.00 2019-07-25 17:29:20.000 206 33831.62 275.02 17115.16 37915.59 2019-07-25 17:29:21.000 206 33831.63 275.02 17115.18 88888.00 2019-07-25 17:29:22.000 206 33831.63 275.00 17115.18 88888.00 2019-07-25 17:29:23.000 206 33831.63 275.00 17115.13 88888.00 2019-07-25 17:29:24.000 206 33831.62 275.04 17115.16 88888.00 2019-07-25 17:29:25.000 206 33831.63 275.04 17115.14 37915.61 2019-07-25 17:29:26.000 206 33831.61 275.05 17115.12 88888.00 2019-07-25 17:29:27.000 206 33831.62 275.05 17115.11 88888.00 2019-07-25 17:29:28.000 206 33831.63 275.07 17115.12 88888.00 2019-07-25 17:29:29.000 206 33831.63 275.06 17115.11 88888.00 2019-07-25 17:29:30.000 206 33831.64 275.01 17115.16 37915.53 2019-07-25 17:29:31.000 206 33831.65 275.02 17115.18 88888.00 2019-07-25 17:29:32.000 206 33831.67 275.03 17115.14 88888.00 2019-07-25 17:29:33.000 206 33831.64 275.02 17115.15 88888.00 2019-07-25 17:29:34.000 206 33831.60 275.04 17115.15 88888.00 2019-07-25 17:29:35.000 206 33831.62 275.03 17115.16 37915.54 2019-07-25 17:29:36.000 206 33831.60 275.02 17115.17 88888.00 2019-07-25 17:29:37.000 206 33831.61 275.01 17115.17 88888.00 2019-07-25 17:29:38.000 206 33831.62 275.01 17115.17 88888.00 2019-07-25 17:29:39.000 206 33831.64 275.03 17115.18 88888.00 2019-07-25 17:29:40.000 206 33831.63 275.04 17115.20 37915.53 2019-07-25 17:29:41.000 206 33831.66 275.06 17115.17 88888.00 2019-07-25 17:29:42.000 206 33831.64 275.06 17115.14 88888.00 2019-07-25 17:29:43.000 206 33831.65 275.04 17115.13 88888.00 2019-07-25 17:29:44.000 206 33831.67 275.03 17115.14 88888.00 2019-07-25 17:29:45.000 206 33831.68 275.02 17115.16 37915.53 2019-07-25 17:29:46.000 206 33831.70 275.00 17115.17 88888.00 2019-07-25 17:29:47.000 206 33831.67 275.04 17115.14 88888.00 2019-07-25 17:29:48.000 206 33831.62 275.01 17115.09 88888.00 2019-07-25 17:29:49.000 206 33831.62 275.01 17115.10 88888.00 2019-07-25 17:29:50.000 206 33831.65 275.01 17115.10 37915.59 2019-07-25 17:29:51.000 206 33831.71 275.02 17115.10 88888.00 2019-07-25 17:29:52.000 206 33831.71 275.05 17115.10 88888.00 2019-07-25 17:29:53.000 206 33831.70 275.10 17115.13 88888.00 2019-07-25 17:29:54.000 206 33831.71 275.09 17115.14 88888.00 2019-07-25 17:29:55.000 206 33831.71 275.11 17115.15 37915.49 2019-07-25 17:29:56.000 206 33831.72 275.11 17115.19 88888.00 2019-07-25 17:29:57.000 206 33831.74 275.15 17115.20 88888.00 2019-07-25 17:29:58.000 206 33831.72 275.09 17115.13 88888.00 2019-07-25 17:29:59.000 206 33831.71 275.08 17115.16 88888.00 2019-07-25 17:30:00.000 206 33831.66 275.05 17115.13 37915.64 2019-07-25 17:30:01.000 206 33831.66 275.06 17115.14 88888.00 2019-07-25 17:30:02.000 206 33831.68 275.07 17115.15 88888.00 2019-07-25 17:30:03.000 206 33831.69 275.07 17115.18 88888.00 2019-07-25 17:30:04.000 206 33831.70 275.07 17115.21 88888.00 2019-07-25 17:30:05.000 206 33831.72 275.09 17115.20 37915.53 2019-07-25 17:30:06.000 206 33831.78 275.09 17115.22 88888.00 2019-07-25 17:30:07.000 206 33831.78 275.07 17115.23 88888.00 2019-07-25 17:30:08.000 206 33831.76 275.10 17115.22 88888.00 2019-07-25 17:30:09.000 206 33831.76 275.10 17115.20 88888.00 2019-07-25 17:30:10.000 206 33831.72 275.12 17115.22 37915.55 2019-07-25 17:30:11.000 206 33831.70 275.07 17115.19 88888.00 2019-07-25 17:30:12.000 206 33831.69 275.08 17115.16 88888.00 2019-07-25 17:30:13.000 206 33831.74 275.06 17115.18 88888.00 2019-07-25 17:30:14.000 206 33831.75 275.07 17115.21 88888.00 2019-07-25 17:30:15.000 206 33831.76 275.10 17115.19 37915.55 2019-07-25 17:30:16.000 206 33831.78 275.09 17115.20 88888.00 2019-07-25 17:30:17.000 206 33831.79 275.09 17115.22 88888.00 2019-07-25 17:30:18.000 206 33831.76 275.13 17115.23 88888.00 2019-07-25 17:30:19.000 206 33831.75 275.15 17115.19 88888.00 2019-07-25 17:30:20.000 206 33831.73 275.16 17115.23 37915.50 2019-07-25 17:30:21.000 206 33831.71 275.17 17115.21 88888.00 2019-07-25 17:30:22.000 206 33831.68 275.14 17115.20 88888.00 2019-07-25 17:30:23.000 206 33831.70 275.16 17115.13 88888.00 2019-07-25 17:30:24.000 206 33831.73 275.13 17115.13 88888.00 2019-07-25 17:30:25.000 206 33831.70 275.14 17115.13 37915.62 2019-07-25 17:30:26.000 206 33831.73 275.13 17115.15 88888.00 2019-07-25 17:30:27.000 206 33831.76 275.14 17115.17 88888.00 2019-07-25 17:30:28.000 206 33831.77 275.13 17115.18 88888.00 2019-07-25 17:30:29.000 206 33831.80 275.12 17115.20 88888.00 2019-07-25 17:30:30.000 206 33831.76 275.13 17115.19 37915.66 2019-07-25 17:30:31.000 206 33831.74 275.13 17115.17 88888.00 2019-07-25 17:30:32.000 206 33831.78 275.14 17115.20 88888.00 2019-07-25 17:30:33.000 206 33831.76 275.10 17115.22 88888.00 2019-07-25 17:30:34.000 206 33831.72 275.15 17115.22 88888.00 2019-07-25 17:30:35.000 206 33831.74 275.14 17115.21 37915.58 2019-07-25 17:30:36.000 206 33831.75 275.11 17115.22 88888.00 2019-07-25 17:30:37.000 206 33831.75 275.15 17115.22 88888.00 2019-07-25 17:30:38.000 206 33831.75 275.17 17115.22 88888.00 2019-07-25 17:30:39.000 206 33831.75 275.14 17115.22 88888.00 2019-07-25 17:30:40.000 206 33831.72 275.16 17115.22 37915.62 2019-07-25 17:30:41.000 206 33831.76 275.15 17115.22 88888.00 2019-07-25 17:30:42.000 206 33831.77 275.14 17115.19 88888.00 2019-07-25 17:30:43.000 206 33831.80 275.15 17115.17 88888.00 2019-07-25 17:30:44.000 206 33831.80 275.18 17115.20 88888.00 2019-07-25 17:30:45.000 206 33831.80 275.16 17115.24 37915.56 2019-07-25 17:30:46.000 206 33831.80 275.10 17115.23 88888.00 2019-07-25 17:30:47.000 206 33831.77 275.10 17115.22 88888.00 2019-07-25 17:30:48.000 206 33831.81 275.14 17115.26 88888.00 2019-07-25 17:30:49.000 206 33831.81 275.14 17115.27 88888.00 2019-07-25 17:30:50.000 206 33831.85 275.09 17115.26 37915.64 2019-07-25 17:30:51.000 206 33831.87 275.08 17115.24 88888.00 2019-07-25 17:30:52.000 206 33831.86 275.11 17115.20 88888.00 2019-07-25 17:30:53.000 206 33831.86 275.13 17115.21 88888.00 2019-07-25 17:30:54.000 206 33831.82 275.13 17115.20 88888.00 2019-07-25 17:30:55.000 206 33831.78 275.13 17115.19 37915.61 2019-07-25 17:30:56.000 206 33831.77 275.10 17115.20 88888.00 2019-07-25 17:30:57.000 206 33831.78 275.14 17115.16 88888.00 2019-07-25 17:30:58.000 206 33831.81 275.12 17115.18 88888.00 2019-07-25 17:30:59.000 206 33831.79 275.11 17115.22 88888.00 2019-07-25 17:31:00.000 206 33831.76 275.13 17115.22 37915.62 2019-07-25 17:31:01.000 206 33831.80 275.14 17115.25 88888.00 2019-07-25 17:31:02.000 206 33831.80 275.15 17115.22 88888.00 2019-07-25 17:31:03.000 206 33831.76 275.13 17115.24 88888.00 2019-07-25 17:31:04.000 206 33831.74 275.16 17115.24 88888.00 2019-07-25 17:31:05.000 206 33831.78 275.18 17115.27 37915.59 2019-07-25 17:31:06.000 206 33831.73 275.23 17115.28 88888.00 2019-07-25 17:31:07.000 206 33831.71 275.23 17115.24 88888.00 2019-07-25 17:31:08.000 206 33831.76 275.18 17115.24 88888.00 2019-07-25 17:31:09.000 206 33831.80 275.16 17115.25 88888.00 2019-07-25 17:31:10.000 206 33831.78 275.16 17115.27 37915.63 2019-07-25 17:31:11.000 206 33831.72 275.21 17115.26 88888.00 2019-07-25 17:31:12.000 206 33831.74 275.21 17115.22 88888.00 2019-07-25 17:31:13.000 206 33831.73 275.22 17115.23 88888.00 2019-07-25 17:31:14.000 206 33831.72 275.22 17115.21 88888.00 2019-07-25 17:31:15.000 206 33831.72 275.23 17115.25 37915.60 2019-07-25 17:31:16.000 206 33831.72 275.21 17115.24 88888.00 2019-07-25 17:31:17.000 206 33831.74 275.21 17115.25 88888.00 2019-07-25 17:31:18.000 206 33831.78 275.23 17115.22 88888.00 2019-07-25 17:31:19.000 206 33831.77 275.26 17115.24 88888.00 2019-07-25 17:31:20.000 206 33831.76 275.19 17115.24 37915.67 2019-07-25 17:31:21.000 206 33831.76 275.18 17115.22 88888.00 2019-07-25 17:31:22.000 206 33831.72 275.21 17115.23 88888.00 2019-07-25 17:31:23.000 206 33831.72 275.25 17115.20 88888.00 2019-07-25 17:31:24.000 206 33831.70 275.22 17115.25 88888.00 2019-07-25 17:31:25.000 206 33831.71 275.18 17115.25 37915.72 2019-07-25 17:31:26.000 206 33831.77 275.19 17115.23 88888.00 2019-07-25 17:31:27.000 206 33831.82 275.20 17115.24 88888.00 2019-07-25 17:31:28.000 206 33831.80 275.17 17115.18 88888.00 2019-07-25 17:31:29.000 206 33831.78 275.17 17115.18 88888.00 2019-07-25 17:31:30.000 206 33831.79 275.18 17115.20 37915.64 2019-07-25 17:31:31.000 206 33831.78 275.15 17115.22 88888.00 2019-07-25 17:31:32.000 206 33831.79 275.14 17115.22 88888.00 2019-07-25 17:31:33.000 206 33831.78 275.15 17115.23 88888.00 2019-07-25 17:31:34.000 206 33831.79 275.17 17115.26 88888.00 2019-07-25 17:31:35.000 206 33831.78 275.16 17115.26 37915.63 2019-07-25 17:31:36.000 206 33831.76 275.13 17115.25 88888.00 2019-07-25 17:31:37.000 206 33831.71 275.12 17115.29 88888.00 2019-07-25 17:31:38.000 206 33831.69 275.12 17115.31 88888.00 2019-07-25 17:31:39.000 206 33831.71 275.18 17115.29 88888.00 2019-07-25 17:31:40.000 206 33831.72 275.21 17115.29 37915.70 2019-07-25 17:31:41.000 206 33831.74 275.20 17115.27 88888.00 2019-07-25 17:31:42.000 206 33831.79 275.18 17115.28 88888.00 2019-07-25 17:31:43.000 206 33831.80 275.19 17115.29 88888.00 2019-07-25 17:31:44.000 206 33831.78 275.17 17115.25 88888.00 2019-07-25 17:31:45.000 206 33831.78 275.20 17115.25 37915.68 2019-07-25 17:31:46.000 206 33831.77 275.20 17115.27 88888.00 2019-07-25 17:31:47.000 206 33831.79 275.20 17115.24 88888.00 2019-07-25 17:31:48.000 206 33831.79 275.20 17115.24 88888.00 2019-07-25 17:31:49.000 206 33831.82 275.22 17115.24 88888.00 2019-07-25 17:31:50.000 206 33831.85 275.23 17115.26 37915.67 2019-07-25 17:31:51.000 206 33831.80 275.25 17115.28 88888.00 2019-07-25 17:31:52.000 206 33831.76 275.24 17115.27 88888.00 2019-07-25 17:31:53.000 206 33831.79 275.21 17115.27 88888.00 2019-07-25 17:31:54.000 206 33831.80 275.20 17115.27 88888.00 2019-07-25 17:31:55.000 206 33831.85 275.23 17115.30 37915.67 2019-07-25 17:31:56.000 206 33831.81 275.26 17115.29 88888.00 2019-07-25 17:31:57.000 206 33831.78 275.26 17115.29 88888.00 2019-07-25 17:31:58.000 206 33831.77 275.25 17115.27 88888.00 2019-07-25 17:31:59.000 206 33831.76 275.27 17115.29 88888.00 2019-07-25 17:32:00.000 206 33831.73 275.24 17115.28 37915.60 2019-07-25 17:32:01.000 206 33831.75 275.24 17115.36 88888.00 2019-07-25 17:32:02.000 206 33831.73 275.23 17115.34 88888.00 2019-07-25 17:32:03.000 206 33831.74 275.25 17115.31 88888.00 2019-07-25 17:32:04.000 206 33831.76 275.25 17115.32 88888.00 2019-07-25 17:32:05.000 206 33831.76 275.30 17115.30 37915.68 2019-07-25 17:32:06.000 206 33831.72 275.29 17115.32 88888.00 2019-07-25 17:32:07.000 206 33831.73 275.28 17115.35 88888.00 2019-07-25 17:32:08.000 206 33831.74 275.31 17115.35 88888.00 2019-07-25 17:32:09.000 206 33831.81 275.30 17115.34 88888.00 2019-07-25 17:32:10.000 206 33831.76 275.30 17115.36 37915.69 2019-07-25 17:32:11.000 206 33831.75 275.28 17115.38 88888.00 2019-07-25 17:32:12.000 206 33831.77 275.30 17115.36 88888.00 2019-07-25 17:32:13.000 206 33831.75 275.28 17115.31 88888.00 2019-07-25 17:32:14.000 206 33831.71 275.29 17115.32 88888.00 2019-07-25 17:32:15.000 206 33831.71 275.32 17115.34 37915.60 2019-07-25 17:32:16.000 206 33831.72 275.31 17115.36 88888.00 2019-07-25 17:32:17.000 206 33831.76 275.28 17115.35 88888.00 2019-07-25 17:32:18.000 206 33831.77 275.31 17115.33 88888.00 2019-07-25 17:32:19.000 206 33831.74 275.32 17115.35 88888.00 2019-07-25 17:32:20.000 206 33831.76 275.32 17115.34 37915.60 2019-07-25 17:32:21.000 206 33831.78 275.33 17115.33 88888.00 2019-07-25 17:32:22.000 206 33831.78 275.33 17115.32 88888.00 2019-07-25 17:32:23.000 206 33831.75 275.26 17115.32 88888.00 2019-07-25 17:32:24.000 206 33831.77 275.25 17115.34 88888.00 2019-07-25 17:32:25.000 206 33831.82 275.28 17115.38 37915.68 2019-07-25 17:32:26.000 206 33831.81 275.32 17115.38 88888.00 2019-07-25 17:32:27.000 206 33831.74 275.33 17115.37 88888.00 2019-07-25 17:32:28.000 206 33831.74 275.31 17115.33 88888.00 2019-07-25 17:32:29.000 206 33831.80 275.33 17115.31 88888.00 2019-07-25 17:32:30.000 206 33831.79 275.34 17115.32 37915.74 2019-07-25 17:32:31.000 206 33831.81 275.37 17115.31 88888.00 2019-07-25 17:32:32.000 206 33831.84 275.34 17115.32 88888.00 2019-07-25 17:32:33.000 206 33831.87 275.37 17115.30 88888.00 2019-07-25 17:32:34.000 206 33831.83 275.37 17115.27 88888.00 2019-07-25 17:32:35.000 206 33831.86 275.34 17115.29 37915.70 2019-07-25 17:32:36.000 206 33831.87 275.32 17115.29 88888.00 2019-07-25 17:32:37.000 206 33831.85 275.32 17115.31 88888.00 2019-07-25 17:32:38.000 206 33831.82 275.31 17115.33 88888.00 2019-07-25 17:32:39.000 206 33831.83 275.29 17115.37 88888.00 2019-07-25 17:32:40.000 206 33831.85 275.33 17115.37 37915.63 2019-07-25 17:32:41.000 206 33831.82 275.32 17115.33 88888.00 2019-07-25 17:32:42.000 206 33831.82 275.28 17115.32 88888.00 2019-07-25 17:32:43.000 206 33831.82 275.28 17115.34 88888.00 2019-07-25 17:32:44.000 206 33831.83 275.30 17115.36 88888.00 2019-07-25 17:32:45.000 206 33831.85 275.34 17115.38 37915.71 2019-07-25 17:32:46.000 206 33831.82 275.33 17115.36 88888.00 2019-07-25 17:32:47.000 206 33831.83 275.33 17115.37 88888.00 2019-07-25 17:32:48.000 206 33831.84 275.35 17115.35 88888.00 2019-07-25 17:32:49.000 206 33831.86 275.38 17115.39 88888.00 2019-07-25 17:32:50.000 206 33831.80 275.38 17115.40 37915.68 2019-07-25 17:32:51.000 206 33831.78 275.38 17115.38 88888.00 2019-07-25 17:32:52.000 206 33831.75 275.36 17115.40 88888.00 2019-07-25 17:32:53.000 206 33831.76 275.36 17115.42 88888.00 2019-07-25 17:32:54.000 206 33831.74 275.32 17115.39 88888.00 2019-07-25 17:32:55.000 206 33831.77 275.33 17115.36 37915.68 2019-07-25 17:32:56.000 206 33831.76 275.40 17115.38 88888.00 2019-07-25 17:32:57.000 206 33831.79 275.36 17115.37 88888.00 2019-07-25 17:32:58.000 206 33831.81 275.32 17115.35 88888.00 2019-07-25 17:32:59.000 206 33831.81 275.33 17115.38 88888.00 2019-07-25 17:33:00.000 206 33831.79 275.31 17115.36 37915.58 2019-07-25 17:33:01.000 206 33831.80 275.30 17115.33 88888.00 2019-07-25 17:33:02.000 206 33831.79 275.30 17115.35 88888.00 2019-07-25 17:33:03.000 206 33831.78 275.31 17115.35 88888.00 2019-07-25 17:33:04.000 206 33831.76 275.31 17115.35 88888.00 2019-07-25 17:33:05.000 206 33831.78 275.32 17115.33 37915.65 2019-07-25 17:33:06.000 206 33831.79 275.37 17115.31 88888.00 2019-07-25 17:33:07.000 206 33831.80 275.37 17115.38 88888.00 2019-07-25 17:33:08.000 206 33831.82 275.36 17115.37 88888.00 2019-07-25 17:33:09.000 206 33831.79 275.37 17115.36 88888.00 2019-07-25 17:33:10.000 206 33831.76 275.36 17115.34 37915.77 2019-07-25 17:33:11.000 206 33831.77 275.37 17115.37 88888.00 2019-07-25 17:33:12.000 206 33831.77 275.40 17115.38 88888.00 2019-07-25 17:33:13.000 206 33831.80 275.40 17115.35 88888.00 2019-07-25 17:33:14.000 206 33831.82 275.37 17115.36 88888.00 2019-07-25 17:33:15.000 206 33831.83 275.36 17115.40 37915.65 2019-07-25 17:33:16.000 206 33831.84 275.35 17115.37 88888.00 2019-07-25 17:33:17.000 206 33831.82 275.36 17115.35 88888.00 2019-07-25 17:33:18.000 206 33831.79 275.35 17115.36 88888.00 2019-07-25 17:33:19.000 206 33831.82 275.33 17115.34 88888.00 2019-07-25 17:33:20.000 206 33831.81 275.35 17115.39 37915.73 2019-07-25 17:33:21.000 206 33831.82 275.34 17115.35 88888.00 2019-07-25 17:33:22.000 206 33831.82 275.34 17115.37 88888.00 2019-07-25 17:33:23.000 206 33831.82 275.37 17115.37 88888.00 2019-07-25 17:33:24.000 206 33831.78 275.38 17115.37 88888.00 2019-07-25 17:33:25.000 206 33831.81 275.35 17115.34 37915.80 2019-07-25 17:33:26.000 206 33831.83 275.36 17115.34 88888.00 2019-07-25 17:33:27.000 206 33831.75 275.39 17115.37 88888.00 2019-07-25 17:33:28.000 206 33831.74 275.38 17115.41 88888.00 2019-07-25 17:33:29.000 206 33831.75 275.40 17115.40 88888.00 2019-07-25 17:33:30.000 206 33831.76 275.38 17115.39 37915.69 2019-07-25 17:33:31.000 206 33831.77 275.37 17115.35 88888.00 2019-07-25 17:33:32.000 206 33831.79 275.37 17115.34 88888.00 2019-07-25 17:33:33.000 206 33831.81 275.37 17115.30 88888.00 2019-07-25 17:33:34.000 206 33831.79 275.39 17115.32 88888.00 2019-07-25 17:33:35.000 206 33831.79 275.41 17115.35 37915.76 2019-07-25 17:33:36.000 206 33831.81 275.47 17115.40 88888.00 2019-07-25 17:33:37.000 206 33831.82 275.47 17115.37 88888.00 2019-07-25 17:33:38.000 206 33831.82 275.45 17115.35 88888.00 2019-07-25 17:33:39.000 206 33831.81 275.46 17115.35 88888.00 2019-07-25 17:33:40.000 206 33831.72 275.47 17115.36 37915.74 2019-07-25 17:33:41.000 206 33831.75 275.43 17115.37 88888.00 2019-07-25 17:33:42.000 206 33831.76 275.43 17115.38 88888.00 2019-07-25 17:33:43.000 206 33831.75 275.40 17115.40 88888.00 2019-07-25 17:33:44.000 206 33831.78 275.46 17115.41 88888.00 2019-07-25 17:33:45.000 206 33831.78 275.44 17115.41 37915.67 2019-07-25 17:33:46.000 206 33831.75 275.43 17115.46 88888.00 2019-07-25 17:33:47.000 206 33831.78 275.42 17115.47 88888.00 2019-07-25 17:33:48.000 206 33831.77 275.43 17115.45 88888.00 2019-07-25 17:33:49.000 206 33831.77 275.48 17115.46 88888.00 2019-07-25 17:33:50.000 206 33831.79 275.49 17115.45 37915.78 2019-07-25 17:33:51.000 206 33831.73 275.50 17115.45 88888.00 2019-07-25 17:33:52.000 206 33831.72 275.53 17115.46 88888.00 2019-07-25 17:33:53.000 206 33831.74 275.50 17115.47 88888.00 2019-07-25 17:33:54.000 206 33831.77 275.49 17115.41 88888.00 2019-07-25 17:33:55.000 206 33831.75 275.50 17115.41 37915.64 2019-07-25 17:33:56.000 206 33831.76 275.55 17115.44 88888.00 2019-07-25 17:33:57.000 206 33831.73 275.50 17115.45 88888.00 2019-07-25 17:33:58.000 206 33831.72 275.48 17115.42 88888.00 2019-07-25 17:33:59.000 206 33831.75 275.46 17115.44 88888.00 2019-07-25 17:34:00.000 206 33831.75 275.46 17115.43 37915.74 2019-07-25 17:34:01.000 206 33831.77 275.45 17115.44 88888.00 2019-07-25 17:34:02.000 206 33831.75 275.45 17115.47 88888.00 2019-07-25 17:34:03.000 206 33831.77 275.47 17115.46 88888.00 2019-07-25 17:34:04.000 206 33831.77 275.47 17115.45 88888.00 2019-07-25 17:34:05.000 206 33831.74 275.47 17115.46 37915.70 2019-07-25 17:34:06.000 206 33831.75 275.46 17115.44 88888.00 2019-07-25 17:34:07.000 206 33831.73 275.48 17115.38 88888.00 2019-07-25 17:34:08.000 206 33831.70 275.46 17115.38 88888.00 2019-07-25 17:34:09.000 206 33831.70 275.43 17115.41 88888.00 2019-07-25 17:34:10.000 206 33831.71 275.46 17115.42 37915.72 2019-07-25 17:34:11.000 206 33831.72 275.46 17115.42 88888.00 2019-07-25 17:34:12.000 206 33831.72 275.47 17115.41 88888.00 2019-07-25 17:34:13.000 206 33831.75 275.45 17115.44 88888.00 2019-07-25 17:34:14.000 206 33831.77 275.45 17115.47 88888.00 2019-07-25 17:34:15.000 206 33831.80 275.43 17115.48 37915.73 2019-07-25 17:34:16.000 206 33831.83 275.46 17115.47 88888.00 2019-07-25 17:34:17.000 206 33831.78 275.47 17115.45 88888.00 2019-07-25 17:34:18.000 206 33831.79 275.47 17115.42 88888.00 2019-07-25 17:34:19.000 206 33831.78 275.47 17115.40 88888.00 2019-07-25 17:34:20.000 206 33831.81 275.47 17115.46 37915.76 2019-07-25 17:34:21.000 206 33831.83 275.49 17115.46 88888.00 2019-07-25 17:34:22.000 206 33831.81 275.51 17115.48 88888.00 2019-07-25 17:34:23.000 206 33831.79 275.50 17115.46 88888.00 2019-07-25 17:34:24.000 206 33831.77 275.46 17115.41 88888.00 2019-07-25 17:34:25.000 206 33831.82 275.47 17115.44 37915.81 2019-07-25 17:34:26.000 206 33831.87 275.51 17115.45 88888.00 2019-07-25 17:34:27.000 206 33831.86 275.48 17115.45 88888.00 2019-07-25 17:34:28.000 206 33831.83 275.51 17115.44 88888.00 2019-07-25 17:34:29.000 206 33831.79 275.52 17115.46 88888.00 2019-07-25 17:34:30.000 206 33831.80 275.53 17115.47 37915.80 2019-07-25 17:34:31.000 206 33831.81 275.49 17115.47 88888.00 2019-07-25 17:34:32.000 206 33831.80 275.49 17115.41 88888.00 2019-07-25 17:34:33.000 206 33831.78 275.52 17115.40 88888.00 2019-07-25 17:34:34.000 206 33831.80 275.54 17115.42 88888.00 2019-07-25 17:34:35.000 206 33831.78 275.51 17115.41 37915.74 2019-07-25 17:34:36.000 206 33831.76 275.52 17115.43 88888.00 2019-07-25 17:34:37.000 206 33831.81 275.54 17115.48 88888.00 2019-07-25 17:34:38.000 206 33831.77 275.58 17115.47 88888.00 2019-07-25 17:34:39.000 206 33831.80 275.59 17115.47 88888.00 2019-07-25 17:34:40.000 206 33831.83 275.54 17115.48 37915.69 2019-07-25 17:34:41.000 206 33831.82 275.51 17115.47 88888.00 2019-07-25 17:34:42.000 206 33831.80 275.49 17115.48 88888.00 2019-07-25 17:34:43.000 206 33831.78 275.47 17115.44 88888.00 2019-07-25 17:34:44.000 206 33831.78 275.44 17115.45 88888.00 2019-07-25 17:34:45.000 206 33831.78 275.47 17115.41 37915.66 2019-07-25 17:34:46.000 206 33831.76 275.50 17115.38 88888.00 2019-07-25 17:34:47.000 206 33831.79 275.52 17115.38 88888.00 2019-07-25 17:34:48.000 206 33831.78 275.50 17115.43 88888.00 2019-07-25 17:34:49.000 206 33831.75 275.52 17115.45 88888.00 2019-07-25 17:34:50.000 206 33831.79 275.47 17115.47 37915.71 2019-07-25 17:34:51.000 206 33831.79 275.47 17115.48 88888.00 2019-07-25 17:34:52.000 206 33831.77 275.49 17115.46 88888.00 2019-07-25 17:34:53.000 206 33831.76 275.47 17115.46 88888.00 2019-07-25 17:34:54.000 206 33831.78 275.45 17115.45 88888.00 2019-07-25 17:34:55.000 206 33831.73 275.52 17115.47 37915.81 2019-07-25 17:34:56.000 206 33831.72 275.54 17115.49 88888.00 2019-07-25 17:34:57.000 206 33831.71 275.50 17115.44 88888.00 2019-07-25 17:34:58.000 206 33831.71 275.50 17115.45 88888.00 2019-07-25 17:34:59.000 206 33831.76 275.49 17115.44 88888.00 2019-07-25 17:35:00.000 206 33831.76 275.54 17115.43 37915.75 2019-07-25 17:35:01.000 206 33831.77 275.54 17115.42 88888.00 2019-07-25 17:35:02.000 206 33831.78 275.51 17115.44 88888.00 2019-07-25 17:35:03.000 206 33831.75 275.48 17115.43 88888.00 2019-07-25 17:35:04.000 206 33831.78 275.48 17115.46 88888.00 2019-07-25 17:35:05.000 206 33831.75 275.48 17115.43 37915.80 2019-07-25 17:35:06.000 206 33831.75 275.47 17115.45 88888.00 2019-07-25 17:35:07.000 206 33831.80 275.45 17115.50 88888.00 2019-07-25 17:35:08.000 206 33831.83 275.49 17115.51 88888.00 2019-07-25 17:35:09.000 206 33831.85 275.51 17115.51 88888.00 2019-07-25 17:35:10.000 206 33831.83 275.49 17115.46 37915.82 2019-07-25 17:35:11.000 206 33831.85 275.46 17115.43 88888.00 2019-07-25 17:35:12.000 206 33831.85 275.48 17115.45 88888.00 2019-07-25 17:35:13.000 206 33831.83 275.45 17115.46 88888.00 2019-07-25 17:35:14.000 206 33831.87 275.47 17115.42 88888.00 2019-07-25 17:35:15.000 206 33831.88 275.50 17115.46 37915.82 2019-07-25 17:35:16.000 206 33831.87 275.49 17115.52 88888.00 2019-07-25 17:35:17.000 206 33831.90 275.48 17115.50 88888.00 2019-07-25 17:35:18.000 206 33831.94 275.51 17115.50 88888.00 2019-07-25 17:35:19.000 206 33831.89 275.49 17115.52 88888.00 2019-07-25 17:35:20.000 206 33831.85 275.45 17115.52 37915.83 2019-07-25 17:35:21.000 206 33831.86 275.46 17115.52 88888.00 2019-07-25 17:35:22.000 206 33831.84 275.44 17115.53 88888.00 2019-07-25 17:35:23.000 206 33831.81 275.42 17115.50 88888.00 2019-07-25 17:35:24.000 206 33831.81 275.45 17115.48 88888.00 2019-07-25 17:35:25.000 206 33831.82 275.50 17115.44 37915.75 2019-07-25 17:35:26.000 206 33831.82 275.54 17115.46 88888.00 2019-07-25 17:35:27.000 206 33831.84 275.55 17115.51 88888.00 2019-07-25 17:35:28.000 206 33831.85 275.49 17115.53 88888.00 2019-07-25 17:35:29.000 206 33831.84 275.48 17115.53 88888.00 2019-07-25 17:35:30.000 206 33831.86 275.48 17115.54 37915.78 2019-07-25 17:35:31.000 206 33831.84 275.50 17115.57 88888.00 2019-07-25 17:35:32.000 206 33831.83 275.53 17115.54 88888.00 2019-07-25 17:35:33.000 206 33831.84 275.49 17115.54 88888.00 2019-07-25 17:35:34.000 206 33831.89 275.49 17115.56 88888.00 2019-07-25 17:35:35.000 206 33831.91 275.52 17115.57 37915.82 2019-07-25 17:35:36.000 206 33831.90 275.48 17115.52 88888.00 2019-07-25 17:35:37.000 206 33831.88 275.48 17115.55 88888.00 2019-07-25 17:35:38.000 206 33831.82 275.48 17115.50 88888.00 2019-07-25 17:35:39.000 206 33831.84 275.47 17115.46 88888.00 2019-07-25 17:35:40.000 206 33831.87 275.48 17115.47 37915.85 2019-07-25 17:35:41.000 206 33831.87 275.47 17115.49 88888.00 2019-07-25 17:35:42.000 206 33831.88 275.48 17115.52 88888.00 2019-07-25 17:35:43.000 206 33831.87 275.51 17115.56 88888.00 2019-07-25 17:35:44.000 206 33831.84 275.51 17115.55 88888.00 2019-07-25 17:35:45.000 206 33831.84 275.49 17115.58 37915.87 2019-07-25 17:35:46.000 206 33831.84 275.49 17115.55 88888.00 2019-07-25 17:35:47.000 206 33831.87 275.54 17115.54 88888.00 2019-07-25 17:35:48.000 206 33831.85 275.55 17115.52 88888.00 2019-07-25 17:35:49.000 206 33831.86 275.56 17115.53 88888.00 2019-07-25 17:35:50.000 206 33831.85 275.50 17115.53 37915.94 2019-07-25 17:35:51.000 206 33831.82 275.46 17115.52 88888.00 2019-07-25 17:35:52.000 206 33831.80 275.49 17115.53 88888.00 2019-07-25 17:35:53.000 206 33831.84 275.49 17115.52 88888.00 2019-07-25 17:35:54.000 206 33831.84 275.50 17115.51 88888.00 2019-07-25 17:35:55.000 206 33831.85 275.52 17115.53 37915.90 2019-07-25 17:35:56.000 206 33831.86 275.57 17115.50 88888.00 2019-07-25 17:35:57.000 206 33831.84 275.58 17115.51 88888.00 2019-07-25 17:35:58.000 206 33831.78 275.58 17115.54 88888.00 2019-07-25 17:35:59.000 206 33831.81 275.57 17115.52 88888.00 2019-07-25 17:36:00.000 206 33831.85 275.59 17115.53 37915.82 2019-07-25 17:36:01.000 206 33831.84 275.56 17115.51 88888.00 2019-07-25 17:36:02.000 206 33831.85 275.54 17115.50 88888.00 2019-07-25 17:36:03.000 206 33831.87 275.60 17115.53 88888.00 2019-07-25 17:36:04.000 206 33831.86 275.60 17115.60 88888.00 2019-07-25 17:36:05.000 206 33831.85 275.55 17115.56 37915.84 2019-07-25 17:36:06.000 206 33831.81 275.53 17115.52 88888.00 2019-07-25 17:36:07.000 206 33831.81 275.58 17115.51 88888.00 2019-07-25 17:36:08.000 206 33831.80 275.63 17115.53 88888.00 2019-07-25 17:36:09.000 206 33831.78 275.61 17115.56 88888.00 2019-07-25 17:36:10.000 206 33831.81 275.56 17115.59 37915.89 2019-07-25 17:36:11.000 206 33831.85 275.57 17115.56 88888.00 2019-07-25 17:36:12.000 206 33831.84 275.57 17115.56 88888.00 2019-07-25 17:36:13.000 206 33831.85 275.56 17115.55 88888.00 2019-07-25 17:36:14.000 206 33831.84 275.57 17115.53 88888.00 2019-07-25 17:36:15.000 206 33831.84 275.59 17115.50 37915.85 2019-07-25 17:36:16.000 206 33831.82 275.60 17115.52 88888.00 2019-07-25 17:36:17.000 206 33831.83 275.60 17115.58 88888.00 2019-07-25 17:36:18.000 206 33831.82 275.59 17115.62 88888.00 2019-07-25 17:36:19.000 206 33831.81 275.58 17115.58 88888.00 2019-07-25 17:36:20.000 206 33831.81 275.55 17115.54 37915.82 2019-07-25 17:36:21.000 206 33831.83 275.54 17115.55 88888.00 2019-07-25 17:36:22.000 206 33831.85 275.57 17115.52 88888.00 2019-07-25 17:36:23.000 206 33831.86 275.58 17115.50 88888.00 2019-07-25 17:36:24.000 206 33831.89 275.58 17115.52 88888.00 2019-07-25 17:36:25.000 206 33831.87 275.58 17115.52 37915.86 2019-07-25 17:36:26.000 206 33831.88 275.59 17115.52 88888.00 2019-07-25 17:36:27.000 206 33831.87 275.57 17115.58 88888.00 2019-07-25 17:36:28.000 206 33831.84 275.57 17115.57 88888.00 2019-07-25 17:36:29.000 206 33831.87 275.57 17115.56 88888.00 2019-07-25 17:36:30.000 206 33831.88 275.55 17115.53 37915.95 2019-07-25 17:36:31.000 206 33831.89 275.57 17115.56 88888.00 2019-07-25 17:36:32.000 206 33831.90 275.58 17115.58 88888.00 2019-07-25 17:36:33.000 206 33831.87 275.56 17115.54 88888.00 2019-07-25 17:36:34.000 206 33831.86 275.57 17115.53 88888.00 2019-07-25 17:36:35.000 206 33831.91 275.60 17115.58 37915.82 2019-07-25 17:36:36.000 206 33831.88 275.58 17115.58 88888.00 2019-07-25 17:36:37.000 206 33831.87 275.58 17115.58 88888.00 2019-07-25 17:36:38.000 206 33831.88 275.60 17115.61 88888.00 2019-07-25 17:36:39.000 206 33831.87 275.56 17115.61 88888.00 2019-07-25 17:36:40.000 206 33831.83 275.57 17115.57 37915.87 2019-07-25 17:36:41.000 206 33831.87 275.60 17115.59 88888.00 2019-07-25 17:36:42.000 206 33831.88 275.60 17115.59 88888.00 2019-07-25 17:36:43.000 206 33831.85 275.56 17115.60 88888.00 2019-07-25 17:36:44.000 206 33831.84 275.50 17115.60 88888.00 2019-07-25 17:36:45.000 206 33831.83 275.52 17115.58 37915.88 2019-07-25 17:36:46.000 206 33831.85 275.54 17115.54 88888.00 2019-07-25 17:36:47.000 206 33831.86 275.56 17115.50 88888.00 2019-07-25 17:36:48.000 206 33831.85 275.56 17115.50 88888.00 2019-07-25 17:36:49.000 206 33831.83 275.54 17115.54 88888.00 2019-07-25 17:36:50.000 206 33831.81 275.55 17115.55 37915.93 2019-07-25 17:36:51.000 206 33831.80 275.51 17115.54 88888.00 2019-07-25 17:36:52.000 206 33831.81 275.49 17115.56 88888.00 2019-07-25 17:36:53.000 206 33831.81 275.51 17115.54 88888.00 2019-07-25 17:36:54.000 206 33831.80 275.54 17115.54 88888.00 2019-07-25 17:36:55.000 206 33831.82 275.53 17115.56 37915.89 2019-07-25 17:36:56.000 206 33831.83 275.60 17115.58 88888.00 2019-07-25 17:36:57.000 206 33831.80 275.62 17115.58 88888.00 2019-07-25 17:36:58.000 206 33831.79 275.57 17115.58 88888.00 2019-07-25 17:36:59.000 206 33831.82 275.56 17115.63 88888.00 2019-07-25 17:37:00.000 206 33831.85 275.56 17115.59 37915.92 2019-07-25 17:37:01.000 206 33831.86 275.56 17115.58 88888.00 2019-07-25 17:37:02.000 206 33831.88 275.58 17115.57 88888.00 2019-07-25 17:37:03.000 206 33831.87 275.60 17115.58 88888.00 2019-07-25 17:37:04.000 206 33831.89 275.59 17115.54 88888.00 2019-07-25 17:37:05.000 206 33831.84 275.60 17115.54 37915.89 2019-07-25 17:37:06.000 206 33831.89 275.57 17115.52 88888.00 2019-07-25 17:37:07.000 206 33831.88 275.58 17115.52 88888.00 2019-07-25 17:37:08.000 206 33831.88 275.58 17115.51 88888.00 2019-07-25 17:37:09.000 206 33831.88 275.60 17115.55 88888.00 2019-07-25 17:37:10.000 206 33831.84 275.60 17115.51 37915.89 2019-07-25 17:37:11.000 206 33831.83 275.63 17115.52 88888.00 2019-07-25 17:37:12.000 206 33831.86 275.65 17115.53 88888.00 2019-07-25 17:37:13.000 206 33831.84 275.60 17115.55 88888.00 2019-07-25 17:37:14.000 206 33831.80 275.64 17115.60 88888.00 2019-07-25 17:37:15.000 206 33831.80 275.67 17115.56 37915.87 2019-07-25 17:37:16.000 206 33831.84 275.64 17115.56 88888.00 2019-07-25 17:37:17.000 206 33831.85 275.61 17115.60 88888.00 2019-07-25 17:37:18.000 206 33831.82 275.61 17115.58 88888.00 2019-07-25 17:37:19.000 206 33831.81 275.57 17115.58 88888.00 2019-07-25 17:37:20.000 206 33831.79 275.59 17115.59 37915.87 2019-07-25 17:37:21.000 206 33831.83 275.64 17115.62 88888.00 2019-07-25 17:37:22.000 206 33831.81 275.65 17115.63 88888.00 2019-07-25 17:37:23.000 206 33831.79 275.59 17115.66 88888.00 2019-07-25 17:37:24.000 206 33831.79 275.51 17115.64 88888.00 2019-07-25 17:37:25.000 206 33831.86 275.49 17115.63 37915.85 2019-07-25 17:37:26.000 206 33831.89 275.46 17115.64 88888.00 2019-07-25 17:37:27.000 206 33831.86 275.45 17115.64 88888.00 2019-07-25 17:37:28.000 206 33831.84 275.42 17115.59 88888.00 2019-07-25 17:37:29.000 206 33831.83 275.44 17115.58 88888.00 2019-07-25 17:37:30.000 206 33831.82 275.47 17115.59 37915.90 2019-07-25 17:37:31.000 206 33831.84 275.50 17115.61 88888.00 2019-07-25 17:37:32.000 206 33831.86 275.56 17115.59 88888.00 2019-07-25 17:37:33.000 206 33831.88 275.59 17115.58 88888.00 2019-07-25 17:37:34.000 206 33831.88 275.58 17115.60 88888.00 2019-07-25 17:37:35.000 206 33831.89 275.56 17115.59 37915.95 2019-07-25 17:37:36.000 206 33831.90 275.56 17115.62 88888.00 2019-07-25 17:37:37.000 206 33831.91 275.51 17115.61 88888.00 2019-07-25 17:37:38.000 206 33831.92 275.48 17115.66 88888.00 2019-07-25 17:37:39.000 206 33831.93 275.48 17115.60 88888.00 2019-07-25 17:37:40.000 206 33831.90 275.49 17115.56 37915.90 2019-07-25 17:37:41.000 206 33831.91 275.49 17115.59 88888.00 2019-07-25 17:37:42.000 206 33831.87 275.50 17115.61 88888.00 2019-07-25 17:37:43.000 206 33831.89 275.49 17115.62 88888.00 2019-07-25 17:37:44.000 206 33831.87 275.53 17115.64 88888.00 2019-07-25 17:37:45.000 206 33831.89 275.58 17115.62 37915.99 2019-07-25 17:37:46.000 206 33831.89 275.57 17115.59 88888.00 2019-07-25 17:37:47.000 206 33831.90 275.59 17115.56 88888.00 2019-07-25 17:37:48.000 206 33831.91 275.56 17115.60 88888.00 2019-07-25 17:37:49.000 206 33831.94 275.56 17115.60 88888.00 2019-07-25 17:37:50.000 206 33831.94 275.59 17115.57 37916.06 2019-07-25 17:37:51.000 206 33831.95 275.60 17115.58 88888.00 2019-07-25 17:37:52.000 206 33831.92 275.59 17115.60 88888.00 2019-07-25 17:37:53.000 206 33831.90 275.51 17115.58 88888.00 2019-07-25 17:37:54.000 206 33831.86 275.49 17115.54 88888.00 2019-07-25 17:37:55.000 206 33831.85 275.50 17115.57 37916.02 2019-07-25 17:37:56.000 206 33831.84 275.46 17115.53 88888.00 2019-07-25 17:37:57.000 206 33831.87 275.50 17115.58 88888.00 2019-07-25 17:37:58.000 206 33831.85 275.49 17115.58 88888.00 2019-07-25 17:37:59.000 206 33831.82 275.50 17115.59 88888.00 2019-07-25 17:38:00.000 206 33831.80 275.52 17115.56 37915.97 2019-07-25 17:38:01.000 206 33831.84 275.50 17115.56 88888.00 2019-07-25 17:38:02.000 206 33831.85 275.47 17115.54 88888.00 2019-07-25 17:38:03.000 206 33831.88 275.47 17115.57 88888.00 2019-07-25 17:38:04.000 206 33831.90 275.49 17115.54 88888.00 2019-07-25 17:38:05.000 206 33831.90 275.48 17115.57 37916.06 2019-07-25 17:38:06.000 206 33831.94 275.49 17115.58 88888.00 2019-07-25 17:38:07.000 206 33831.92 275.48 17115.58 88888.00 2019-07-25 17:38:08.000 206 33831.94 275.48 17115.56 88888.00 2019-07-25 17:38:09.000 206 33831.97 275.53 17115.58 88888.00 2019-07-25 17:38:10.000 206 33832.01 275.60 17115.59 37915.99 2019-07-25 17:38:11.000 206 33832.04 275.60 17115.64 88888.00 2019-07-25 17:38:12.000 206 33832.02 275.62 17115.66 88888.00 2019-07-25 17:38:13.000 206 33832.03 275.59 17115.64 88888.00 2019-07-25 17:38:14.000 206 33832.01 275.51 17115.61 88888.00 2019-07-25 17:38:15.000 206 33831.98 275.50 17115.59 37916.05 2019-07-25 17:38:16.000 206 33831.96 275.48 17115.59 88888.00 2019-07-25 17:38:17.000 206 33831.94 275.49 17115.63 88888.00 2019-07-25 17:38:18.000 206 33831.94 275.48 17115.61 88888.00 2019-07-25 17:38:19.000 206 33831.94 275.46 17115.59 88888.00 2019-07-25 17:38:20.000 206 33831.97 275.45 17115.59 37916.11 2019-07-25 17:38:21.000 206 33832.00 275.43 17115.61 88888.00 2019-07-25 17:38:22.000 206 33831.99 275.42 17115.61 88888.00 2019-07-25 17:38:23.000 206 33831.99 275.46 17115.61 88888.00 2019-07-25 17:38:24.000 206 33832.00 275.54 17115.58 88888.00 2019-07-25 17:38:25.000 206 33832.02 275.51 17115.60 37916.05 2019-07-25 17:38:26.000 206 33832.01 275.47 17115.60 88888.00 2019-07-25 17:38:27.000 206 33831.99 275.48 17115.58 88888.00 2019-07-25 17:38:28.000 206 33832.00 275.49 17115.58 88888.00 2019-07-25 17:38:29.000 206 33832.01 275.56 17115.59 88888.00 2019-07-25 17:38:30.000 206 33832.02 275.62 17115.60 37916.10 2019-07-25 17:38:31.000 206 33832.02 275.63 17115.61 88888.00 2019-07-25 17:38:32.000 206 33832.02 275.58 17115.59 88888.00 2019-07-25 17:38:33.000 206 33832.02 275.57 17115.62 88888.00 2019-07-25 17:38:34.000 206 33832.05 275.56 17115.62 88888.00 2019-07-25 17:38:35.000 206 33832.03 275.58 17115.61 37916.08 2019-07-25 17:38:36.000 206 33832.02 275.59 17115.62 88888.00 2019-07-25 17:38:37.000 206 33832.00 275.61 17115.60 88888.00 2019-07-25 17:38:38.000 206 33832.00 275.60 17115.63 88888.00 2019-07-25 17:38:39.000 206 33831.98 275.56 17115.63 88888.00 2019-07-25 17:38:40.000 206 33832.00 275.54 17115.66 37916.09 2019-07-25 17:38:41.000 206 33832.00 275.55 17115.61 88888.00 2019-07-25 17:38:42.000 206 33832.01 275.56 17115.61 88888.00 2019-07-25 17:38:43.000 206 33832.02 275.62 17115.62 88888.00 2019-07-25 17:38:44.000 206 33832.02 275.62 17115.63 88888.00 2019-07-25 17:38:45.000 206 33832.03 275.62 17115.63 37916.15 2019-07-25 17:38:46.000 206 33832.01 275.66 17115.64 88888.00 2019-07-25 17:38:47.000 206 33832.01 275.62 17115.67 88888.00 2019-07-25 17:38:48.000 206 33832.02 275.61 17115.70 88888.00 2019-07-25 17:38:49.000 206 33832.04 275.61 17115.66 88888.00 2019-07-25 17:38:50.000 206 33832.08 275.61 17115.61 37916.15 2019-07-25 17:38:51.000 206 33832.11 275.61 17115.61 88888.00 2019-07-25 17:38:52.000 206 33832.07 275.60 17115.63 88888.00 2019-07-25 17:38:53.000 206 33832.02 275.61 17115.63 88888.00 2019-07-25 17:38:54.000 206 33832.03 275.58 17115.65 88888.00 2019-07-25 17:38:55.000 206 33832.03 275.54 17115.60 37916.14 2019-07-25 17:38:56.000 206 33832.03 275.56 17115.61 88888.00 2019-07-25 17:38:57.000 206 33832.08 275.58 17115.61 88888.00 2019-07-25 17:38:58.000 206 33832.06 275.58 17115.62 88888.00 2019-07-25 17:38:59.000 206 33832.07 275.55 17115.62 88888.00 2019-07-25 17:39:00.000 206 33832.06 275.53 17115.62 37916.05 2019-07-25 17:39:01.000 206 33832.03 275.55 17115.62 88888.00 2019-07-25 17:39:02.000 206 33832.05 275.55 17115.63 88888.00 2019-07-25 17:39:03.000 206 33832.05 275.52 17115.61 88888.00 2019-07-25 17:39:04.000 206 33832.02 275.52 17115.60 88888.00 2019-07-25 17:39:05.000 206 33832.01 275.53 17115.62 37916.20 2019-07-25 17:39:06.000 206 33832.04 275.53 17115.63 88888.00 2019-07-25 17:39:07.000 206 33832.03 275.56 17115.63 88888.00 2019-07-25 17:39:08.000 206 33832.07 275.57 17115.63 88888.00 2019-07-25 17:39:09.000 206 33832.13 275.56 17115.60 88888.00 2019-07-25 17:39:10.000 206 33832.15 275.59 17115.63 37916.16 2019-07-25 17:39:11.000 206 33832.13 275.60 17115.64 88888.00 2019-07-25 17:39:12.000 206 33832.13 275.57 17115.66 88888.00 2019-07-25 17:39:13.000 206 33832.08 275.59 17115.62 88888.00 2019-07-25 17:39:14.000 206 33832.06 275.55 17115.65 88888.00 2019-07-25 17:39:15.000 206 33832.10 275.55 17115.64 37916.17 2019-07-25 17:39:16.000 206 33832.15 275.54 17115.65 88888.00 2019-07-25 17:39:17.000 206 33832.17 275.55 17115.67 88888.00 2019-07-25 17:39:18.000 206 33832.21 275.56 17115.65 88888.00 2019-07-25 17:39:19.000 206 33832.15 275.57 17115.64 88888.00 2019-07-25 17:39:20.000 206 33832.18 275.58 17115.68 37916.08 2019-07-25 17:39:21.000 206 33832.15 275.59 17115.68 88888.00 2019-07-25 17:39:22.000 206 33832.15 275.60 17115.62 88888.00 2019-07-25 17:39:23.000 206 33832.18 275.59 17115.62 88888.00 2019-07-25 17:39:24.000 206 33832.21 275.56 17115.66 88888.00 2019-07-25 17:39:25.000 206 33832.20 275.56 17115.69 37916.25 2019-07-25 17:39:26.000 206 33832.23 275.53 17115.67 88888.00 2019-07-25 17:39:27.000 206 33832.22 275.53 17115.66 88888.00 2019-07-25 17:39:28.000 206 33832.24 275.55 17115.63 88888.00 2019-07-25 17:39:29.000 206 33832.23 275.56 17115.63 88888.00 2019-07-25 17:39:30.000 206 33832.18 275.58 17115.65 37916.29 2019-07-25 17:39:31.000 206 33832.19 275.59 17115.67 88888.00 2019-07-25 17:39:32.000 206 33832.24 275.59 17115.72 88888.00 2019-07-25 17:39:33.000 206 33832.23 275.59 17115.72 88888.00 2019-07-25 17:39:34.000 206 33832.25 275.59 17115.70 88888.00 2019-07-25 17:39:35.000 206 33832.23 275.59 17115.69 37916.19 2019-07-25 17:39:36.000 206 33832.20 275.59 17115.69 88888.00 2019-07-25 17:39:37.000 206 33832.24 275.61 17115.73 88888.00 2019-07-25 17:39:38.000 206 33832.26 275.63 17115.70 88888.00 2019-07-25 17:39:39.000 206 33832.24 275.59 17115.69 88888.00 2019-07-25 17:39:40.000 206 33832.22 275.56 17115.64 37916.29 2019-07-25 17:39:41.000 206 33832.20 275.53 17115.65 88888.00 2019-07-25 17:39:42.000 206 33832.21 275.53 17115.66 88888.00 2019-07-25 17:39:43.000 206 33832.21 275.51 17115.70 88888.00 2019-07-25 17:39:44.000 206 33832.20 275.54 17115.71 88888.00 2019-07-25 17:39:45.000 206 33832.16 275.57 17115.71 37916.26 2019-07-25 17:39:46.000 206 33832.15 275.59 17115.73 88888.00 2019-07-25 17:39:47.000 206 33832.16 275.57 17115.72 88888.00 2019-07-25 17:39:48.000 206 33832.17 275.60 17115.72 88888.00 2019-07-25 17:39:49.000 206 33832.20 275.62 17115.73 88888.00 2019-07-25 17:39:50.000 206 33832.16 275.62 17115.75 37916.23 2019-07-25 17:39:51.000 206 33832.13 275.56 17115.74 88888.00 2019-07-25 17:39:52.000 206 33832.14 275.57 17115.69 88888.00 2019-07-25 17:39:53.000 206 33832.16 275.59 17115.69 88888.00 2019-07-25 17:39:54.000 206 33832.16 275.61 17115.70 88888.00 2019-07-25 17:39:55.000 206 33832.17 275.61 17115.70 37916.23 2019-07-25 17:39:56.000 206 33832.16 275.59 17115.68 88888.00 2019-07-25 17:39:57.000 206 33832.15 275.61 17115.69 88888.00 2019-07-25 17:39:58.000 206 33832.17 275.61 17115.69 88888.00 2019-07-25 17:39:59.000 206 33832.21 275.59 17115.73 88888.00 2019-07-25 17:40:00.000 206 33832.21 275.60 17115.76 37916.29 2019-07-25 17:40:01.000 206 33832.18 275.63 17115.78 88888.00 2019-07-25 17:40:02.000 206 33832.23 275.59 17115.79 88888.00 2019-07-25 17:40:03.000 206 33832.22 275.58 17115.81 88888.00 2019-07-25 17:40:04.000 206 33832.23 275.58 17115.78 88888.00 2019-07-25 17:40:05.000 206 33832.21 275.59 17115.73 37916.34 2019-07-25 17:40:06.000 206 33832.20 275.56 17115.72 88888.00 2019-07-25 17:40:07.000 206 33832.22 275.57 17115.74 88888.00 2019-07-25 17:40:08.000 206 33832.23 275.57 17115.73 88888.00 2019-07-25 17:40:09.000 206 33832.21 275.55 17115.72 88888.00 2019-07-25 17:40:10.000 206 33832.21 275.57 17115.74 37916.29 2019-07-25 17:40:11.000 206 33832.24 275.56 17115.73 88888.00 2019-07-25 17:40:12.000 206 33832.25 275.57 17115.74 88888.00 2019-07-25 17:40:13.000 206 33832.21 275.58 17115.71 88888.00 2019-07-25 17:40:14.000 206 33832.25 275.60 17115.71 88888.00 2019-07-25 17:40:15.000 206 33832.27 275.60 17115.69 37916.31 2019-07-25 17:40:16.000 206 33832.23 275.60 17115.67 88888.00 2019-07-25 17:40:17.000 206 33832.23 275.58 17115.68 88888.00 2019-07-25 17:40:18.000 206 33832.23 275.62 17115.66 88888.00 2019-07-25 17:40:19.000 206 33832.29 275.65 17115.71 88888.00 2019-07-25 17:40:20.000 206 33832.28 275.62 17115.75 37916.33 2019-07-25 17:40:21.000 206 33832.24 275.62 17115.79 88888.00 2019-07-25 17:40:22.000 206 33832.24 275.63 17115.75 88888.00 2019-07-25 17:40:23.000 206 33832.23 275.63 17115.73 88888.00 2019-07-25 17:40:24.000 206 33832.23 275.59 17115.73 88888.00 2019-07-25 17:40:25.000 206 33832.25 275.57 17115.74 37916.31 2019-07-25 17:40:26.000 206 33832.23 275.56 17115.74 88888.00 2019-07-25 17:40:27.000 206 33832.22 275.60 17115.76 88888.00 2019-07-25 17:40:28.000 206 33832.20 275.61 17115.75 88888.00 2019-07-25 17:40:29.000 206 33832.21 275.62 17115.74 88888.00 2019-07-25 17:40:30.000 206 33832.17 275.60 17115.73 37916.32 2019-07-25 17:40:31.000 206 33832.19 275.61 17115.70 88888.00 2019-07-25 17:40:32.000 206 33832.20 275.59 17115.74 88888.00 2019-07-25 17:40:33.000 206 33832.19 275.60 17115.74 88888.00 2019-07-25 17:40:34.000 206 33832.18 275.57 17115.78 88888.00 2019-07-25 17:40:35.000 206 33832.19 275.53 17115.78 37916.32 2019-07-25 17:40:36.000 206 33832.17 275.53 17115.75 88888.00 2019-07-25 17:40:37.000 206 33832.17 275.57 17115.82 88888.00 2019-07-25 17:40:38.000 206 33832.19 275.57 17115.82 88888.00 2019-07-25 17:40:39.000 206 33832.18 275.57 17115.81 88888.00 2019-07-25 17:40:40.000 206 33832.19 275.57 17115.80 37916.27 2019-07-25 17:40:41.000 206 33832.17 275.54 17115.80 88888.00 2019-07-25 17:40:42.000 206 33832.20 275.55 17115.85 88888.00 2019-07-25 17:40:43.000 206 33832.20 275.58 17115.85 88888.00 2019-07-25 17:40:44.000 206 33832.20 275.61 17115.83 88888.00 2019-07-25 17:40:45.000 206 33832.19 275.61 17115.83 37916.23 2019-07-25 17:40:46.000 206 33832.18 275.62 17115.82 88888.00 2019-07-25 17:40:47.000 206 33832.19 275.62 17115.80 88888.00 2019-07-25 17:40:48.000 206 33832.17 275.59 17115.74 88888.00 2019-07-25 17:40:49.000 206 33832.17 275.60 17115.77 88888.00 2019-07-25 17:40:50.000 206 33832.21 275.61 17115.78 37916.31 2019-07-25 17:40:51.000 206 33832.21 275.60 17115.81 88888.00 2019-07-25 17:40:52.000 206 33832.23 275.59 17115.82 88888.00 2019-07-25 17:40:53.000 206 33832.26 275.56 17115.81 88888.00 2019-07-25 17:40:54.000 206 33832.25 275.58 17115.78 88888.00 2019-07-25 17:40:55.000 206 33832.23 275.59 17115.80 37916.28 2019-07-25 17:40:56.000 206 33832.20 275.57 17115.79 88888.00 2019-07-25 17:40:57.000 206 33832.20 275.57 17115.81 88888.00 2019-07-25 17:40:58.000 206 33832.19 275.55 17115.81 88888.00 2019-07-25 17:40:59.000 206 33832.17 275.57 17115.80 88888.00 2019-07-25 17:41:00.000 206 33832.20 275.62 17115.78 37916.32 2019-07-25 17:41:01.000 206 33832.18 275.64 17115.75 88888.00 2019-07-25 17:41:02.000 206 33832.19 275.66 17115.76 88888.00 2019-07-25 17:41:03.000 206 33832.22 275.66 17115.77 88888.00 2019-07-25 17:41:04.000 206 33832.21 275.61 17115.77 88888.00 2019-07-25 17:41:05.000 206 33832.21 275.59 17115.73 37916.27 2019-07-25 17:41:06.000 206 33832.16 275.61 17115.73 88888.00 2019-07-25 17:41:07.000 206 33832.15 275.66 17115.77 88888.00 2019-07-25 17:41:08.000 206 33832.17 275.67 17115.82 88888.00 2019-07-25 17:41:09.000 206 33832.16 275.65 17115.81 88888.00 2019-07-25 17:41:10.000 206 33832.20 275.63 17115.81 37916.26 2019-07-25 17:41:11.000 206 33832.16 275.64 17115.83 88888.00 2019-07-25 17:41:12.000 206 33832.12 275.63 17115.82 88888.00 2019-07-25 17:41:13.000 206 33832.18 275.66 17115.82 88888.00 2019-07-25 17:41:14.000 206 33832.14 275.65 17115.83 88888.00 2019-07-25 17:41:15.000 206 33832.17 275.60 17115.85 37916.33 2019-07-25 17:41:16.000 206 33832.15 275.65 17115.87 88888.00 2019-07-25 17:41:17.000 206 33832.15 275.63 17115.85 88888.00 2019-07-25 17:41:18.000 206 33832.16 275.59 17115.85 88888.00 2019-07-25 17:41:19.000 206 33832.12 275.59 17115.82 88888.00 2019-07-25 17:41:20.000 206 33832.14 275.61 17115.80 37916.32 2019-07-25 17:41:21.000 206 33832.11 275.60 17115.82 88888.00 2019-07-25 17:41:22.000 206 33832.11 275.63 17115.85 88888.00 2019-07-25 17:41:23.000 206 33832.10 275.63 17115.87 88888.00 2019-07-25 17:41:24.000 206 33832.09 275.61 17115.85 88888.00 2019-07-25 17:41:25.000 206 33832.09 275.64 17115.85 37916.29 2019-07-25 17:41:26.000 206 33832.15 275.63 17115.81 88888.00 2019-07-25 17:41:27.000 206 33832.11 275.67 17115.80 88888.00 2019-07-25 17:41:28.000 206 33832.12 275.65 17115.82 88888.00 2019-07-25 17:41:29.000 206 33832.13 275.66 17115.84 88888.00 2019-07-25 17:41:30.000 206 33832.15 275.66 17115.86 37916.23 2019-07-25 17:41:31.000 206 33832.15 275.66 17115.81 88888.00 2019-07-25 17:41:32.000 206 33832.11 275.62 17115.78 88888.00 2019-07-25 17:41:33.000 206 33832.12 275.63 17115.81 88888.00 2019-07-25 17:41:34.000 206 33832.11 275.62 17115.83 88888.00 2019-07-25 17:41:35.000 206 33832.07 275.61 17115.81 37916.23 2019-07-25 17:41:36.000 206 33832.11 275.62 17115.78 88888.00 2019-07-25 17:41:37.000 206 33832.13 275.60 17115.76 88888.00 2019-07-25 17:41:38.000 206 33832.11 275.57 17115.82 88888.00 2019-07-25 17:41:39.000 206 33832.09 275.61 17115.82 88888.00 2019-07-25 17:41:40.000 206 33832.12 275.62 17115.80 37916.20 2019-07-25 17:41:41.000 206 33832.12 275.63 17115.80 88888.00 2019-07-25 17:41:42.000 206 33832.15 275.65 17115.80 88888.00 2019-07-25 17:41:43.000 206 33832.20 275.65 17115.79 88888.00 2019-07-25 17:41:44.000 206 33832.22 275.64 17115.79 88888.00 2019-07-25 17:41:45.000 206 33832.21 275.63 17115.78 37916.24 2019-07-25 17:41:46.000 206 33832.20 275.67 17115.78 88888.00 2019-07-25 17:41:47.000 206 33832.19 275.68 17115.82 88888.00 2019-07-25 17:41:48.000 206 33832.18 275.69 17115.80 88888.00 2019-07-25 17:41:49.000 206 33832.18 275.71 17115.83 88888.00 2019-07-25 17:41:50.000 206 33832.17 275.72 17115.85 37916.28 2019-07-25 17:41:51.000 206 33832.17 275.72 17115.90 88888.00 2019-07-25 17:41:52.000 206 33832.18 275.68 17115.93 88888.00 2019-07-25 17:41:53.000 206 33832.18 275.67 17115.91 88888.00 2019-07-25 17:41:54.000 206 33832.14 275.69 17115.89 88888.00 2019-07-25 17:41:55.000 206 33832.12 275.73 17115.85 37916.24 2019-07-25 17:41:56.000 206 33832.15 275.72 17115.88 88888.00 2019-07-25 17:41:57.000 206 33832.15 275.72 17115.88 88888.00 2019-07-25 17:41:58.000 206 33832.13 275.70 17115.90 88888.00 2019-07-25 17:41:59.000 206 33832.12 275.71 17115.88 88888.00 2019-07-25 17:42:00.000 206 33832.10 275.72 17115.82 37916.26 2019-07-25 17:42:01.000 206 33832.12 275.75 17115.81 88888.00 2019-07-25 17:42:02.000 206 33832.15 275.81 17115.82 88888.00 2019-07-25 17:42:03.000 206 33832.18 275.79 17115.85 88888.00 2019-07-25 17:42:04.000 206 33832.17 275.73 17115.86 88888.00 2019-07-25 17:42:05.000 206 33832.18 275.77 17115.86 37916.25 2019-07-25 17:42:06.000 206 33832.20 275.76 17115.85 88888.00 2019-07-25 17:42:07.000 206 33832.23 275.75 17115.85 88888.00 2019-07-25 17:42:08.000 206 33832.19 275.71 17115.83 88888.00 2019-07-25 17:42:09.000 206 33832.18 275.73 17115.87 88888.00 2019-07-25 17:42:10.000 206 33832.21 275.72 17115.84 37916.30 2019-07-25 17:42:11.000 206 33832.23 275.69 17115.84 88888.00 2019-07-25 17:42:12.000 206 33832.23 275.69 17115.83 88888.00 2019-07-25 17:42:13.000 206 33832.20 275.69 17115.85 88888.00 2019-07-25 17:42:14.000 206 33832.20 275.74 17115.85 88888.00 2019-07-25 17:42:15.000 206 33832.20 275.80 17115.82 37916.34 2019-07-25 17:42:16.000 206 33832.17 275.78 17115.81 88888.00 2019-07-25 17:42:17.000 206 33832.21 275.75 17115.85 88888.00 2019-07-25 17:42:18.000 206 33832.23 275.80 17115.86 88888.00 2019-07-25 17:42:19.000 206 33832.20 275.78 17115.87 88888.00 2019-07-25 17:42:20.000 206 33832.19 275.77 17115.91 37916.24 2019-07-25 17:42:21.000 206 33832.21 275.76 17115.92 88888.00 2019-07-25 17:42:22.000 206 33832.20 275.72 17115.87 88888.00 2019-07-25 17:42:23.000 206 33832.22 275.67 17115.85 88888.00 2019-07-25 17:42:24.000 206 33832.23 275.73 17115.83 88888.00 2019-07-25 17:42:25.000 206 33832.21 275.75 17115.82 37916.26 2019-07-25 17:42:26.000 206 33832.21 275.74 17115.85 88888.00 2019-07-25 17:42:27.000 206 33832.23 275.74 17115.90 88888.00 2019-07-25 17:42:28.000 206 33832.24 275.73 17115.90 88888.00 2019-07-25 17:42:29.000 206 33832.24 275.74 17115.89 88888.00 2019-07-25 17:42:30.000 206 33832.25 275.75 17115.84 37916.22 2019-07-25 17:42:31.000 206 33832.25 275.75 17115.84 88888.00 2019-07-25 17:42:32.000 206 33832.26 275.76 17115.81 88888.00 2019-07-25 17:42:33.000 206 33832.24 275.77 17115.84 88888.00 2019-07-25 17:42:34.000 206 33832.24 275.77 17115.84 88888.00 2019-07-25 17:42:35.000 206 33832.20 275.79 17115.83 37916.35 2019-07-25 17:42:36.000 206 33832.25 275.77 17115.82 88888.00 2019-07-25 17:42:37.000 206 33832.25 275.77 17115.83 88888.00 2019-07-25 17:42:38.000 206 33832.25 275.82 17115.84 88888.00 2019-07-25 17:42:39.000 206 33832.25 275.80 17115.83 88888.00 2019-07-25 17:42:40.000 206 33832.28 275.75 17115.83 37916.28 2019-07-25 17:42:41.000 206 33832.27 275.77 17115.89 88888.00 2019-07-25 17:42:42.000 206 33832.24 275.76 17115.86 88888.00 2019-07-25 17:42:43.000 206 33832.22 275.74 17115.87 88888.00 2019-07-25 17:42:44.000 206 33832.23 275.77 17115.87 88888.00 2019-07-25 17:42:45.000 206 33832.21 275.79 17115.88 37916.29 2019-07-25 17:42:46.000 206 33832.22 275.77 17115.89 88888.00 2019-07-25 17:42:47.000 206 33832.23 275.83 17115.91 88888.00 2019-07-25 17:42:48.000 206 33832.24 275.77 17115.90 88888.00 2019-07-25 17:42:49.000 206 33832.25 275.75 17115.86 88888.00 2019-07-25 17:42:50.000 206 33832.21 275.78 17115.88 37916.31 2019-07-25 17:42:51.000 206 33832.23 275.82 17115.88 88888.00 2019-07-25 17:42:52.000 206 33832.28 275.81 17115.91 88888.00 2019-07-25 17:42:53.000 206 33832.23 275.79 17115.89 88888.00 2019-07-25 17:42:54.000 206 33832.21 275.82 17115.87 88888.00 2019-07-25 17:42:55.000 206 33832.22 275.83 17115.89 37916.39 2019-07-25 17:42:56.000 206 33832.18 275.84 17115.89 88888.00 2019-07-25 17:42:57.000 206 33832.22 275.83 17115.88 88888.00 2019-07-25 17:42:58.000 206 33832.25 275.83 17115.84 88888.00 2019-07-25 17:42:59.000 206 33832.24 275.84 17115.85 88888.00 2019-07-25 17:43:00.000 206 33832.22 275.81 17115.90 37916.32 2019-07-25 17:43:01.000 206 33832.20 275.80 17115.87 88888.00 2019-07-25 17:43:02.000 206 33832.20 275.84 17115.86 88888.00 2019-07-25 17:43:03.000 206 33832.23 275.87 17115.87 88888.00 2019-07-25 17:43:04.000 206 33832.23 275.86 17115.90 88888.00 2019-07-25 17:43:05.000 206 33832.20 275.86 17115.93 37916.33 2019-07-25 17:43:06.000 206 33832.20 275.89 17115.94 88888.00 2019-07-25 17:43:07.000 206 33832.23 275.87 17115.90 88888.00 2019-07-25 17:43:08.000 206 33832.22 275.88 17115.90 88888.00 2019-07-25 17:43:09.000 206 33832.23 275.90 17115.91 88888.00 2019-07-25 17:43:10.000 206 33832.23 275.85 17115.88 37916.37 2019-07-25 17:43:11.000 206 33832.22 275.83 17115.87 88888.00 2019-07-25 17:43:12.000 206 33832.20 275.84 17115.89 88888.00 2019-07-25 17:43:13.000 206 33832.21 275.84 17115.89 88888.00 2019-07-25 17:43:14.000 206 33832.18 275.83 17115.87 88888.00 2019-07-25 17:43:15.000 206 33832.21 275.84 17115.92 37916.38 2019-07-25 17:43:16.000 206 33832.22 275.83 17115.92 88888.00 2019-07-25 17:43:17.000 206 33832.24 275.84 17115.91 88888.00 2019-07-25 17:43:18.000 206 33832.25 275.86 17115.90 88888.00 2019-07-25 17:43:19.000 206 33832.26 275.89 17115.89 88888.00 2019-07-25 17:43:20.000 206 33832.25 275.88 17115.89 37916.36 2019-07-25 17:43:21.000 206 33832.21 275.93 17115.90 88888.00 2019-07-25 17:43:22.000 206 33832.24 275.95 17115.92 88888.00 2019-07-25 17:43:23.000 206 33832.29 275.92 17115.92 88888.00 2019-07-25 17:43:24.000 206 33832.28 275.93 17115.91 88888.00 2019-07-25 17:43:25.000 206 33832.29 275.96 17115.88 37916.29 2019-07-25 17:43:26.000 206 33832.26 275.89 17115.90 88888.00 2019-07-25 17:43:27.000 206 33832.27 275.87 17115.91 88888.00 2019-07-25 17:43:28.000 206 33832.26 275.88 17115.93 88888.00 2019-07-25 17:43:29.000 206 33832.27 275.86 17115.90 88888.00 2019-07-25 17:43:30.000 206 33832.25 275.86 17115.94 37916.33 2019-07-25 17:43:31.000 206 33832.23 275.88 17115.92 88888.00 2019-07-25 17:43:32.000 206 33832.23 275.86 17115.89 88888.00 2019-07-25 17:43:33.000 206 33832.25 275.85 17115.89 88888.00 2019-07-25 17:43:34.000 206 33832.21 275.82 17115.91 88888.00 2019-07-25 17:43:35.000 206 33832.22 275.81 17115.92 37916.43 2019-07-25 17:43:36.000 206 33832.22 275.85 17115.92 88888.00 2019-07-25 17:43:37.000 206 33832.27 275.92 17115.95 88888.00 2019-07-25 17:43:38.000 206 33832.26 275.89 17115.96 88888.00 2019-07-25 17:43:39.000 206 33832.28 275.86 17115.95 88888.00 2019-07-25 17:43:40.000 206 33832.27 275.85 17115.93 37916.30 2019-07-25 17:43:41.000 206 33832.28 275.84 17115.93 88888.00 2019-07-25 17:43:42.000 206 33832.26 275.86 17115.91 88888.00 2019-07-25 17:43:43.000 206 33832.25 275.84 17115.95 88888.00 2019-07-25 17:43:44.000 206 33832.26 275.85 17115.96 88888.00 2019-07-25 17:43:45.000 206 33832.27 275.86 17115.96 37916.42 2019-07-25 17:43:46.000 206 33832.28 275.89 17115.98 88888.00 2019-07-25 17:43:47.000 206 33832.24 275.90 17115.98 88888.00 2019-07-25 17:43:48.000 206 33832.23 275.90 17115.99 88888.00 2019-07-25 17:43:49.000 206 33832.27 275.89 17115.97 88888.00 2019-07-25 17:43:50.000 206 33832.28 275.92 17115.98 37916.45 2019-07-25 17:43:51.000 206 33832.30 275.93 17115.99 88888.00 2019-07-25 17:43:52.000 206 33832.30 275.91 17116.01 88888.00 2019-07-25 17:43:53.000 206 33832.29 275.89 17116.01 88888.00 2019-07-25 17:43:54.000 206 33832.29 275.90 17115.97 88888.00 2019-07-25 17:43:55.000 206 33832.32 275.91 17115.93 37916.37 2019-07-25 17:43:56.000 206 33832.28 275.90 17115.93 88888.00 2019-07-25 17:43:57.000 206 33832.28 275.91 17115.91 88888.00 2019-07-25 17:43:58.000 206 33832.28 275.88 17115.92 88888.00 2019-07-25 17:43:59.000 206 33832.29 275.89 17115.94 88888.00 2019-07-25 17:44:00.000 206 33832.28 275.89 17115.94 37916.38 2019-07-25 17:44:01.000 206 33832.25 275.88 17115.92 88888.00 2019-07-25 17:44:02.000 206 33832.28 275.89 17115.95 88888.00 2019-07-25 17:44:03.000 206 33832.31 275.89 17116.02 88888.00 2019-07-25 17:44:04.000 206 33832.29 275.87 17115.99 88888.00 2019-07-25 17:44:05.000 206 33832.29 275.89 17115.98 37916.42 2019-07-25 17:44:06.000 206 33832.33 275.92 17116.02 88888.00 2019-07-25 17:44:07.000 206 33832.34 275.91 17116.00 88888.00 2019-07-25 17:44:08.000 206 33832.35 275.94 17115.97 88888.00 2019-07-25 17:44:09.000 206 33832.33 275.94 17115.94 88888.00 2019-07-25 17:44:10.000 206 33832.28 275.93 17115.93 37916.38 2019-07-25 17:44:11.000 206 33832.27 275.94 17115.97 88888.00 2019-07-25 17:44:12.000 206 33832.33 275.97 17115.97 88888.00 2019-07-25 17:44:13.000 206 33832.34 275.97 17116.00 88888.00 2019-07-25 17:44:14.000 206 33832.31 275.92 17115.99 88888.00 2019-07-25 17:44:15.000 206 33832.36 275.92 17115.97 37916.39 2019-07-25 17:44:16.000 206 33832.37 275.92 17116.02 88888.00 2019-07-25 17:44:17.000 206 33832.36 275.87 17116.04 88888.00 2019-07-25 17:44:18.000 206 33832.33 275.91 17116.02 88888.00 2019-07-25 17:44:19.000 206 33832.31 275.95 17115.96 88888.00 2019-07-25 17:44:20.000 206 33832.31 275.89 17115.94 37916.50 2019-07-25 17:44:21.000 206 33832.33 275.85 17115.96 88888.00 2019-07-25 17:44:22.000 206 33832.34 275.86 17116.00 88888.00 2019-07-25 17:44:23.000 206 33832.34 275.85 17115.98 88888.00 2019-07-25 17:44:24.000 206 33832.37 275.91 17115.98 88888.00 2019-07-25 17:44:25.000 206 33832.40 275.86 17115.99 37916.53 2019-07-25 17:44:26.000 206 33832.39 275.84 17115.95 88888.00 2019-07-25 17:44:27.000 206 33832.37 275.87 17115.97 88888.00 2019-07-25 17:44:28.000 206 33832.39 275.88 17116.02 88888.00 2019-07-25 17:44:29.000 206 33832.41 275.87 17115.99 88888.00 2019-07-25 17:44:30.000 206 33832.39 275.92 17116.03 37916.48 2019-07-25 17:44:31.000 206 33832.41 275.93 17116.03 88888.00 2019-07-25 17:44:32.000 206 33832.35 275.91 17116.05 88888.00 2019-07-25 17:44:33.000 206 33832.37 275.94 17116.06 88888.00 2019-07-25 17:44:34.000 206 33832.38 275.92 17116.07 88888.00 2019-07-25 17:44:35.000 206 33832.34 275.90 17116.06 37916.50 2019-07-25 17:44:36.000 206 33832.33 275.91 17116.08 88888.00 2019-07-25 17:44:37.000 206 33832.35 275.92 17116.02 88888.00 2019-07-25 17:44:38.000 206 33832.37 275.91 17116.00 88888.00 2019-07-25 17:44:39.000 206 33832.38 275.94 17116.03 88888.00 2019-07-25 17:44:40.000 206 33832.37 275.96 17116.07 37916.56 2019-07-25 17:44:41.000 206 33832.37 275.98 17116.08 88888.00 2019-07-25 17:44:42.000 206 33832.37 275.94 17116.05 88888.00 2019-07-25 17:44:43.000 206 33832.36 275.93 17116.06 88888.00 2019-07-25 17:44:44.000 206 33832.34 275.94 17116.00 88888.00 2019-07-25 17:44:45.000 206 33832.34 275.96 17116.02 37916.50 2019-07-25 17:44:46.000 206 33832.36 275.98 17115.98 88888.00 2019-07-25 17:44:47.000 206 33832.38 276.01 17116.00 88888.00 2019-07-25 17:44:48.000 206 33832.37 275.97 17116.01 88888.00 2019-07-25 17:44:49.000 206 33832.36 275.99 17116.00 88888.00 2019-07-25 17:44:50.000 206 33832.37 275.99 17115.96 37916.53 2019-07-25 17:44:51.000 206 33832.35 276.00 17115.95 88888.00 2019-07-25 17:44:52.000 206 33832.34 275.96 17115.96 88888.00 2019-07-25 17:44:53.000 206 33832.35 275.95 17115.96 88888.00 2019-07-25 17:44:54.000 206 33832.34 275.94 17115.98 88888.00 2019-07-25 17:44:55.000 206 33832.35 275.93 17116.00 37916.53 2019-07-25 17:44:56.000 206 33832.35 275.95 17116.02 88888.00 2019-07-25 17:44:57.000 206 33832.39 275.96 17116.05 88888.00 2019-07-25 17:44:58.000 206 33832.42 275.94 17116.05 88888.00 2019-07-25 17:44:59.000 206 33832.41 275.92 17116.04 88888.00 2019-07-25 17:45:00.000 206 33832.40 275.95 17116.01 37916.53 2019-07-25 17:45:01.000 206 33832.38 275.96 17116.06 88888.00 2019-07-25 17:45:02.000 206 33832.36 275.95 17116.07 88888.00 2019-07-25 17:45:03.000 206 33832.35 275.96 17116.06 88888.00 2019-07-25 17:45:04.000 206 33832.36 275.97 17116.03 88888.00 2019-07-25 17:45:05.000 206 33832.39 275.96 17116.03 37916.50 2019-07-25 17:45:06.000 206 33832.39 275.94 17116.06 88888.00 2019-07-25 17:45:07.000 206 33832.37 275.94 17115.99 88888.00 2019-07-25 17:45:08.000 206 33832.35 275.97 17116.03 88888.00 2019-07-25 17:45:09.000 206 33832.36 275.98 17116.04 88888.00 2019-07-25 17:45:10.000 206 33832.33 275.94 17116.02 37916.52 2019-07-25 17:45:11.000 206 33832.34 275.92 17116.02 88888.00 2019-07-25 17:45:12.000 206 33832.34 275.95 17116.01 88888.00 2019-07-25 17:45:13.000 206 33832.36 275.95 17116.01 88888.00 2019-07-25 17:45:14.000 206 33832.34 275.94 17116.00 88888.00 2019-07-25 17:45:15.000 206 33832.33 275.95 17115.98 37916.55 2019-07-25 17:45:16.000 206 33832.37 275.93 17116.02 88888.00 2019-07-25 17:45:17.000 206 33832.40 275.95 17116.07 88888.00 2019-07-25 17:45:18.000 206 33832.38 275.98 17116.03 88888.00 2019-07-25 17:45:19.000 206 33832.38 275.99 17115.99 88888.00 2019-07-25 17:45:20.000 206 33832.37 275.96 17115.99 37916.60 2019-07-25 17:45:21.000 206 33832.33 275.97 17116.01 88888.00 2019-07-25 17:45:22.000 206 33832.34 275.96 17116.03 88888.00 2019-07-25 17:45:23.000 206 33832.41 275.97 17116.06 88888.00 2019-07-25 17:45:24.000 206 33832.38 275.97 17116.02 88888.00 2019-07-25 17:45:25.000 206 33832.40 275.94 17116.03 37916.59 2019-07-25 17:45:26.000 206 33832.34 275.94 17115.99 88888.00 2019-07-25 17:45:27.000 206 33832.36 275.92 17115.97 88888.00 2019-07-25 17:45:28.000 206 33832.36 275.91 17116.02 88888.00 2019-07-25 17:45:29.000 206 33832.43 275.92 17116.05 88888.00 2019-07-25 17:45:30.000 206 33832.44 275.93 17116.06 37916.59 2019-07-25 17:45:31.000 206 33832.42 275.95 17116.02 88888.00 2019-07-25 17:45:32.000 206 33832.41 275.95 17116.02 88888.00 2019-07-25 17:45:33.000 206 33832.40 275.93 17116.04 88888.00 2019-07-25 17:45:34.000 206 33832.42 275.91 17116.04 88888.00 2019-07-25 17:45:35.000 206 33832.44 275.92 17116.04 37916.56 2019-07-25 17:45:36.000 206 33832.38 275.96 17116.05 88888.00 2019-07-25 17:45:37.000 206 33832.39 275.92 17116.05 88888.00 2019-07-25 17:45:38.000 206 33832.40 275.86 17116.06 88888.00 2019-07-25 17:45:39.000 206 33832.36 275.84 17116.05 88888.00 2019-07-25 17:45:40.000 206 33832.38 275.90 17116.04 37916.60 2019-07-25 17:45:41.000 206 33832.38 275.88 17116.02 88888.00 2019-07-25 17:45:42.000 206 33832.39 275.87 17116.02 88888.00 2019-07-25 17:45:43.000 206 33832.40 275.87 17116.05 88888.00 2019-07-25 17:45:44.000 206 33832.39 275.87 17116.06 88888.00 2019-07-25 17:45:45.000 206 33832.35 275.91 17116.04 37916.57 2019-07-25 17:45:46.000 206 33832.36 275.91 17116.04 88888.00 2019-07-25 17:45:47.000 206 33832.44 275.92 17116.04 88888.00 2019-07-25 17:45:48.000 206 33832.40 275.91 17116.03 88888.00 2019-07-25 17:45:49.000 206 33832.36 275.89 17116.04 88888.00 2019-07-25 17:45:50.000 206 33832.39 275.92 17116.04 37916.59 2019-07-25 17:45:51.000 206 33832.44 275.93 17116.07 88888.00 2019-07-25 17:45:52.000 206 33832.41 275.95 17116.09 88888.00 2019-07-25 17:45:53.000 206 33832.40 275.96 17116.06 88888.00 2019-07-25 17:45:54.000 206 33832.41 275.99 17116.04 88888.00 2019-07-25 17:45:55.000 206 33832.38 275.99 17116.06 37916.61 2019-07-25 17:45:56.000 206 33832.37 275.95 17116.05 88888.00 2019-07-25 17:45:57.000 206 33832.37 275.93 17116.07 88888.00 2019-07-25 17:45:58.000 206 33832.37 275.93 17116.10 88888.00 2019-07-25 17:45:59.000 206 33832.40 275.96 17116.09 88888.00 2019-07-25 17:46:00.000 206 33832.40 275.97 17116.06 37916.54 2019-07-25 17:46:01.000 206 33832.42 275.98 17116.06 88888.00 2019-07-25 17:46:02.000 206 33832.42 275.94 17116.04 88888.00 2019-07-25 17:46:03.000 206 33832.42 275.94 17116.07 88888.00 2019-07-25 17:46:04.000 206 33832.41 275.95 17116.12 88888.00 2019-07-25 17:46:05.000 206 33832.41 275.95 17116.08 37916.62 2019-07-25 17:46:06.000 206 33832.40 275.94 17116.05 88888.00 2019-07-25 17:46:07.000 206 33832.40 275.89 17116.07 88888.00 2019-07-25 17:46:08.000 206 33832.40 275.89 17116.06 88888.00 2019-07-25 17:46:09.000 206 33832.40 275.90 17116.00 88888.00 2019-07-25 17:46:10.000 206 33832.41 275.93 17115.99 37916.66 2019-07-25 17:46:11.000 206 33832.41 275.94 17116.03 88888.00 2019-07-25 17:46:12.000 206 33832.44 275.94 17116.04 88888.00 2019-07-25 17:46:13.000 206 33832.46 275.97 17116.04 88888.00 2019-07-25 17:46:14.000 206 33832.41 275.96 17116.00 88888.00 2019-07-25 17:46:15.000 206 33832.40 275.94 17116.05 37916.58 2019-07-25 17:46:16.000 206 33832.42 275.95 17116.06 88888.00 2019-07-25 17:46:17.000 206 33832.41 275.95 17116.06 88888.00 2019-07-25 17:46:18.000 206 33832.40 275.94 17116.03 88888.00 2019-07-25 17:46:19.000 206 33832.41 275.92 17116.06 88888.00 2019-07-25 17:46:20.000 206 33832.44 275.99 17116.08 37916.69 2019-07-25 17:46:21.000 206 33832.45 275.96 17116.07 88888.00 2019-07-25 17:46:22.000 206 33832.42 275.98 17116.05 88888.00 2019-07-25 17:46:23.000 206 33832.42 275.96 17116.04 88888.00 2019-07-25 17:46:24.000 206 33832.44 275.99 17116.07 88888.00 2019-07-25 17:46:25.000 206 33832.48 275.97 17116.07 37916.64 2019-07-25 17:46:26.000 206 33832.45 275.95 17116.07 88888.00 2019-07-25 17:46:27.000 206 33832.48 275.90 17116.11 88888.00 2019-07-25 17:46:28.000 206 33832.46 275.93 17116.13 88888.00 2019-07-25 17:46:29.000 206 33832.47 275.98 17116.15 88888.00 2019-07-25 17:46:30.000 206 33832.49 275.96 17116.14 37916.64 2019-07-25 17:46:31.000 206 33832.51 275.93 17116.10 88888.00 2019-07-25 17:46:32.000 206 33832.47 275.93 17116.13 88888.00 2019-07-25 17:46:33.000 206 33832.46 275.93 17116.10 88888.00 2019-07-25 17:46:34.000 206 33832.45 275.92 17116.10 88888.00 2019-07-25 17:46:35.000 206 33832.44 275.95 17116.11 37916.70 2019-07-25 17:46:36.000 206 33832.46 275.97 17116.13 88888.00 2019-07-25 17:46:37.000 206 33832.45 275.97 17116.09 88888.00 2019-07-25 17:46:38.000 206 33832.47 275.95 17116.12 88888.00 2019-07-25 17:46:39.000 206 33832.48 275.93 17116.12 88888.00 2019-07-25 17:46:40.000 206 33832.49 275.96 17116.09 37916.67 2019-07-25 17:46:41.000 206 33832.47 275.97 17116.08 88888.00 2019-07-25 17:46:42.000 206 33832.49 275.97 17116.08 88888.00 2019-07-25 17:46:43.000 206 33832.49 275.97 17116.09 88888.00 2019-07-25 17:46:44.000 206 33832.49 275.96 17116.09 88888.00 2019-07-25 17:46:45.000 206 33832.48 275.98 17116.12 37916.64 2019-07-25 17:46:46.000 206 33832.47 275.96 17116.10 88888.00 2019-07-25 17:46:47.000 206 33832.46 275.94 17116.10 88888.00 2019-07-25 17:46:48.000 206 33832.46 275.93 17116.11 88888.00 2019-07-25 17:46:49.000 206 33832.46 275.93 17116.13 88888.00 2019-07-25 17:46:50.000 206 33832.50 275.92 17116.11 37916.63 2019-07-25 17:46:51.000 206 33832.50 275.93 17116.07 88888.00 2019-07-25 17:46:52.000 206 33832.50 275.92 17116.05 88888.00 2019-07-25 17:46:53.000 206 33832.51 275.93 17116.06 88888.00 2019-07-25 17:46:54.000 206 33832.50 275.90 17116.06 88888.00 2019-07-25 17:46:55.000 206 33832.51 275.94 17116.05 37916.68 2019-07-25 17:46:56.000 206 33832.52 275.93 17116.06 88888.00 2019-07-25 17:46:57.000 206 33832.54 275.96 17116.06 88888.00 2019-07-25 17:46:58.000 206 33832.51 275.96 17116.05 88888.00 2019-07-25 17:46:59.000 206 33832.51 275.94 17116.06 88888.00 2019-07-25 17:47:00.000 206 33832.51 275.93 17116.03 37916.63 2019-07-25 17:47:01.000 206 33832.51 275.92 17116.03 88888.00 2019-07-25 17:47:02.000 206 33832.51 275.90 17116.06 88888.00 2019-07-25 17:47:03.000 206 33832.52 275.91 17116.08 88888.00 2019-07-25 17:47:04.000 206 33832.51 275.93 17116.11 88888.00 2019-07-25 17:47:05.000 206 33832.54 275.94 17116.11 37916.79 2019-07-25 17:47:06.000 206 33832.59 275.92 17116.08 88888.00 2019-07-25 17:47:07.000 206 33832.59 275.93 17116.09 88888.00 2019-07-25 17:47:08.000 206 33832.62 275.89 17116.12 88888.00 2019-07-25 17:47:09.000 206 33832.64 275.85 17116.10 88888.00 2019-07-25 17:47:10.000 206 33832.66 275.84 17116.06 37916.75 2019-07-25 17:47:11.000 206 33832.63 275.86 17116.06 88888.00 2019-07-25 17:47:12.000 206 33832.62 275.84 17116.07 88888.00 2019-07-25 17:47:13.000 206 33832.59 275.81 17116.09 88888.00 2019-07-25 17:47:14.000 206 33832.60 275.85 17116.10 88888.00 2019-07-25 17:47:15.000 206 33832.62 275.88 17116.06 37916.81 2019-07-25 17:47:16.000 206 33832.58 275.87 17116.08 88888.00 2019-07-25 17:47:17.000 206 33832.59 275.88 17116.09 88888.00 2019-07-25 17:47:18.000 206 33832.63 275.88 17116.10 88888.00 2019-07-25 17:47:19.000 206 33832.63 275.88 17116.11 88888.00 2019-07-25 17:47:20.000 206 33832.62 275.89 17116.12 37916.86 2019-07-25 17:47:21.000 206 33832.61 275.88 17116.09 88888.00 2019-07-25 17:47:22.000 206 33832.58 275.84 17116.05 88888.00 2019-07-25 17:47:23.000 206 33832.57 275.88 17116.10 88888.00 2019-07-25 17:47:24.000 206 33832.57 275.92 17116.13 88888.00 2019-07-25 17:47:25.000 206 33832.60 275.91 17116.11 37916.86 2019-07-25 17:47:26.000 206 33832.60 275.89 17116.13 88888.00 2019-07-25 17:47:27.000 206 33832.60 275.85 17116.09 88888.00 2019-07-25 17:47:28.000 206 33832.63 275.85 17116.11 88888.00 2019-07-25 17:47:29.000 206 33832.68 275.86 17116.10 88888.00 2019-07-25 17:47:30.000 206 33832.68 275.90 17116.08 37916.91 2019-07-25 17:47:31.000 206 33832.67 275.89 17116.11 88888.00 2019-07-25 17:47:32.000 206 33832.68 275.86 17116.12 88888.00 2019-07-25 17:47:33.000 206 33832.67 275.86 17116.11 88888.00 2019-07-25 17:47:34.000 206 33832.68 275.88 17116.09 88888.00 2019-07-25 17:47:35.000 206 33832.69 275.91 17116.10 37916.85 2019-07-25 17:47:36.000 206 33832.64 275.88 17116.08 88888.00 2019-07-25 17:47:37.000 206 33832.64 275.86 17116.09 88888.00 2019-07-25 17:47:38.000 206 33832.62 275.85 17116.13 88888.00 2019-07-25 17:47:39.000 206 33832.62 275.88 17116.15 88888.00 2019-07-25 17:47:40.000 206 33832.67 275.86 17116.13 37916.80 2019-07-25 17:47:41.000 206 33832.69 275.87 17116.16 88888.00 2019-07-25 17:47:42.000 206 33832.69 275.86 17116.16 88888.00 2019-07-25 17:47:43.000 206 33832.66 275.85 17116.15 88888.00 2019-07-25 17:47:44.000 206 33832.66 275.87 17116.17 88888.00 2019-07-25 17:47:45.000 206 33832.68 275.90 17116.20 37916.83 2019-07-25 17:47:46.000 206 33832.67 275.93 17116.15 88888.00 2019-07-25 17:47:47.000 206 33832.66 275.89 17116.16 88888.00 2019-07-25 17:47:48.000 206 33832.66 275.87 17116.16 88888.00 2019-07-25 17:47:49.000 206 33832.67 275.87 17116.16 88888.00 2019-07-25 17:47:50.000 206 33832.68 275.85 17116.17 37916.75 2019-07-25 17:47:51.000 206 33832.68 275.87 17116.15 88888.00 2019-07-25 17:47:52.000 206 33832.67 275.89 17116.13 88888.00 2019-07-25 17:47:53.000 206 33832.67 275.89 17116.16 88888.00 2019-07-25 17:47:54.000 206 33832.67 275.88 17116.17 88888.00 2019-07-25 17:47:55.000 206 33832.66 275.89 17116.19 37916.88 2019-07-25 17:47:56.000 206 33832.67 275.90 17116.21 88888.00 2019-07-25 17:47:57.000 206 33832.68 275.91 17116.17 88888.00 2019-07-25 17:47:58.000 206 33832.70 275.89 17116.11 88888.00 2019-07-25 17:47:59.000 206 33832.68 275.88 17116.13 88888.00 2019-07-25 17:48:00.000 206 33832.69 275.88 17116.16 37916.83 2019-07-25 17:48:01.000 206 33832.76 275.89 17116.12 88888.00 2019-07-25 17:48:02.000 206 33832.74 275.86 17116.09 88888.00 2019-07-25 17:48:03.000 206 33832.75 275.87 17116.13 88888.00 2019-07-25 17:48:04.000 206 33832.73 275.89 17116.14 88888.00 2019-07-25 17:48:05.000 206 33832.71 275.87 17116.17 37916.84 2019-07-25 17:48:06.000 206 33832.72 275.91 17116.16 88888.00 2019-07-25 17:48:07.000 206 33832.73 275.93 17116.17 88888.00 2019-07-25 17:48:08.000 206 33832.77 275.90 17116.15 88888.00 2019-07-25 17:48:09.000 206 33832.69 275.90 17116.16 88888.00 2019-07-25 17:48:10.000 206 33832.69 275.93 17116.14 37916.85 2019-07-25 17:48:11.000 206 33832.72 275.90 17116.17 88888.00 2019-07-25 17:48:12.000 206 33832.72 275.93 17116.16 88888.00 2019-07-25 17:48:13.000 206 33832.69 275.90 17116.15 88888.00 2019-07-25 17:48:14.000 206 33832.68 275.89 17116.17 88888.00 2019-07-25 17:48:15.000 206 33832.66 275.93 17116.17 37916.83 2019-07-25 17:48:16.000 206 33832.67 275.96 17116.17 88888.00 2019-07-25 17:48:17.000 206 33832.67 276.00 17116.15 88888.00 2019-07-25 17:48:18.000 206 33832.66 276.02 17116.16 88888.00 2019-07-25 17:48:19.000 206 33832.66 276.00 17116.18 88888.00 2019-07-25 17:48:20.000 206 33832.68 275.97 17116.21 37916.86 2019-07-25 17:48:21.000 206 33832.68 275.96 17116.23 88888.00 2019-07-25 17:48:22.000 206 33832.70 275.96 17116.24 88888.00 2019-07-25 17:48:23.000 206 33832.69 275.97 17116.23 88888.00 2019-07-25 17:48:24.000 206 33832.65 275.99 17116.19 88888.00 2019-07-25 17:48:25.000 206 33832.63 276.01 17116.17 37916.90 2019-07-25 17:48:26.000 206 33832.66 275.99 17116.15 88888.00 2019-07-25 17:48:27.000 206 33832.70 276.02 17116.20 88888.00 2019-07-25 17:48:28.000 206 33832.66 276.00 17116.19 88888.00 2019-07-25 17:48:29.000 206 33832.68 275.97 17116.19 88888.00 2019-07-25 17:48:30.000 206 33832.66 275.97 17116.19 37916.89 2019-07-25 17:48:31.000 206 33832.64 276.00 17116.18 88888.00 2019-07-25 17:48:32.000 206 33832.68 275.98 17116.14 88888.00 2019-07-25 17:48:33.000 206 33832.69 275.93 17116.19 88888.00 2019-07-25 17:48:34.000 206 33832.66 275.96 17116.15 88888.00 2019-07-25 17:48:35.000 206 33832.65 275.97 17116.13 37916.82 2019-07-25 17:48:36.000 206 33832.66 275.95 17116.14 88888.00 2019-07-25 17:48:37.000 206 33832.65 275.99 17116.15 88888.00 2019-07-25 17:48:38.000 206 33832.66 275.97 17116.17 88888.00 2019-07-25 17:48:39.000 206 33832.71 275.95 17116.16 88888.00 2019-07-25 17:48:40.000 206 33832.67 275.97 17116.13 37916.89 2019-07-25 17:48:41.000 206 33832.66 275.97 17116.13 88888.00 2019-07-25 17:48:42.000 206 33832.65 275.96 17116.18 88888.00 2019-07-25 17:48:43.000 206 33832.66 275.94 17116.17 88888.00 2019-07-25 17:48:44.000 206 33832.69 275.95 17116.16 88888.00 2019-07-25 17:48:45.000 206 33832.64 275.96 17116.19 37916.83 2019-07-25 17:48:46.000 206 33832.63 275.92 17116.18 88888.00 2019-07-25 17:48:47.000 206 33832.66 275.95 17116.16 88888.00 2019-07-25 17:48:48.000 206 33832.68 275.93 17116.17 88888.00 2019-07-25 17:48:49.000 206 33832.67 275.92 17116.14 88888.00 2019-07-25 17:48:50.000 206 33832.69 275.94 17116.19 37916.91 2019-07-25 17:48:51.000 206 33832.70 275.98 17116.20 88888.00 2019-07-25 17:48:52.000 206 33832.68 276.02 17116.19 88888.00 2019-07-25 17:48:53.000 206 33832.70 276.01 17116.21 88888.00 2019-07-25 17:48:54.000 206 33832.69 275.99 17116.20 88888.00 2019-07-25 17:48:55.000 206 33832.69 275.97 17116.18 37916.90 2019-07-25 17:48:56.000 206 33832.66 275.98 17116.17 88888.00 2019-07-25 17:48:57.000 206 33832.69 275.96 17116.17 88888.00 2019-07-25 17:48:58.000 206 33832.70 275.96 17116.18 88888.00 2019-07-25 17:48:59.000 206 33832.74 275.99 17116.17 88888.00 2019-07-25 17:49:00.000 206 33832.75 275.97 17116.19 37916.91 2019-07-25 17:49:01.000 206 33832.73 276.02 17116.21 88888.00 2019-07-25 17:49:02.000 206 33832.75 276.00 17116.21 88888.00 2019-07-25 17:49:03.000 206 33832.74 275.98 17116.20 88888.00 2019-07-25 17:49:04.000 206 33832.68 275.96 17116.22 88888.00 2019-07-25 17:49:05.000 206 33832.66 275.95 17116.26 37916.95 2019-07-25 17:49:06.000 206 33832.69 275.95 17116.23 88888.00 2019-07-25 17:49:07.000 206 33832.71 275.99 17116.25 88888.00 2019-07-25 17:49:08.000 206 33832.69 275.97 17116.27 88888.00 2019-07-25 17:49:09.000 206 33832.67 275.99 17116.26 88888.00 2019-07-25 17:49:10.000 206 33832.69 275.97 17116.25 37917.00 2019-07-25 17:49:11.000 206 33832.67 275.97 17116.23 88888.00 2019-07-25 17:49:12.000 206 33832.70 275.98 17116.22 88888.00 2019-07-25 17:49:13.000 206 33832.71 275.99 17116.21 88888.00 2019-07-25 17:49:14.000 206 33832.69 275.95 17116.22 88888.00 2019-07-25 17:49:15.000 206 33832.69 275.92 17116.26 37916.94 2019-07-25 17:49:16.000 206 33832.69 275.93 17116.26 88888.00 2019-07-25 17:49:17.000 206 33832.70 275.96 17116.27 88888.00 2019-07-25 17:49:18.000 206 33832.69 275.95 17116.26 88888.00 2019-07-25 17:49:19.000 206 33832.68 275.95 17116.28 88888.00 2019-07-25 17:49:20.000 206 33832.65 275.99 17116.25 37916.98 2019-07-25 17:49:21.000 206 33832.69 276.01 17116.28 88888.00 2019-07-25 17:49:22.000 206 33832.69 276.01 17116.27 88888.00 2019-07-25 17:49:23.000 206 33832.70 276.06 17116.27 88888.00 2019-07-25 17:49:24.000 206 33832.67 276.09 17116.27 88888.00 2019-07-25 17:49:25.000 206 33832.66 276.06 17116.28 37916.94 2019-07-25 17:49:26.000 206 33832.67 275.99 17116.29 88888.00 2019-07-25 17:49:27.000 206 33832.67 275.97 17116.27 88888.00 2019-07-25 17:49:28.000 206 33832.64 276.00 17116.25 88888.00 2019-07-25 17:49:29.000 206 33832.66 276.05 17116.29 88888.00 2019-07-25 17:49:30.000 206 33832.70 276.01 17116.27 37916.99 2019-07-25 17:49:31.000 206 33832.65 275.97 17116.29 88888.00 2019-07-25 17:49:32.000 206 33832.62 275.99 17116.27 88888.00 2019-07-25 17:49:33.000 206 33832.65 276.00 17116.25 88888.00 2019-07-25 17:49:34.000 206 33832.70 276.00 17116.25 88888.00 2019-07-25 17:49:35.000 206 33832.65 276.03 17116.24 37916.90 2019-07-25 17:49:36.000 206 33832.64 276.01 17116.24 88888.00 2019-07-25 17:49:37.000 206 33832.68 276.00 17116.24 88888.00 2019-07-25 17:49:38.000 206 33832.68 275.99 17116.25 88888.00 2019-07-25 17:49:39.000 206 33832.70 276.03 17116.22 88888.00 2019-07-25 17:49:40.000 206 33832.67 276.02 17116.21 37916.95 2019-07-25 17:49:41.000 206 33832.66 276.00 17116.25 88888.00 2019-07-25 17:49:42.000 206 33832.72 275.99 17116.27 88888.00 2019-07-25 17:49:43.000 206 33832.70 276.01 17116.26 88888.00 2019-07-25 17:49:44.000 206 33832.66 276.02 17116.27 88888.00 2019-07-25 17:49:45.000 206 33832.65 276.01 17116.31 37917.05 2019-07-25 17:49:46.000 206 33832.62 276.01 17116.28 88888.00 2019-07-25 17:49:47.000 206 33832.62 276.02 17116.26 88888.00 2019-07-25 17:49:48.000 206 33832.64 276.02 17116.24 88888.00 2019-07-25 17:49:49.000 206 33832.68 276.04 17116.25 88888.00 2019-07-25 17:49:50.000 206 33832.73 276.02 17116.26 37916.99 2019-07-25 17:49:51.000 206 33832.75 276.01 17116.26 88888.00 2019-07-25 17:49:52.000 206 33832.72 276.00 17116.24 88888.00 2019-07-25 17:49:53.000 206 33832.72 276.01 17116.22 88888.00 2019-07-25 17:49:54.000 206 33832.74 275.97 17116.24 88888.00 2019-07-25 17:49:55.000 206 33832.77 275.94 17116.25 37917.12 2019-07-25 17:49:56.000 206 33832.77 275.92 17116.21 88888.00 2019-07-25 17:49:57.000 206 33832.76 275.94 17116.20 88888.00 2019-07-25 17:49:58.000 206 33832.76 275.97 17116.23 88888.00 2019-07-25 17:49:59.000 206 33832.76 276.00 17116.23 88888.00 2019-07-25 17:50:00.000 206 33832.76 275.98 17116.23 37917.08 2019-07-25 17:50:01.000 206 33832.76 275.95 17116.22 88888.00 2019-07-25 17:50:02.000 206 33832.74 276.00 17116.22 88888.00 2019-07-25 17:50:03.000 206 33832.74 276.01 17116.22 88888.00 2019-07-25 17:50:04.000 206 33832.77 275.98 17116.21 88888.00 2019-07-25 17:50:05.000 206 33832.75 276.01 17116.22 37917.09 2019-07-25 17:50:06.000 206 33832.75 275.99 17116.22 88888.00 2019-07-25 17:50:07.000 206 33832.74 275.95 17116.26 88888.00 2019-07-25 17:50:08.000 206 33832.73 275.95 17116.23 88888.00 2019-07-25 17:50:09.000 206 33832.76 275.96 17116.27 88888.00 2019-07-25 17:50:10.000 206 33832.72 275.96 17116.27 37917.04 2019-07-25 17:50:11.000 206 33832.74 275.93 17116.31 88888.00 2019-07-25 17:50:12.000 206 33832.72 275.95 17116.28 88888.00 2019-07-25 17:50:13.000 206 33832.72 275.98 17116.24 88888.00 2019-07-25 17:50:14.000 206 33832.74 275.99 17116.26 88888.00 2019-07-25 17:50:15.000 206 33832.73 275.95 17116.20 37917.03 2019-07-25 17:50:16.000 206 33832.74 275.96 17116.18 88888.00 2019-07-25 17:50:17.000 206 33832.73 276.02 17116.21 88888.00 2019-07-25 17:50:18.000 206 33832.71 275.97 17116.19 88888.00 2019-07-25 17:50:19.000 206 33832.74 275.98 17116.23 88888.00 2019-07-25 17:50:20.000 206 33832.76 276.00 17116.24 37917.02 2019-07-25 17:50:21.000 206 33832.80 275.98 17116.20 88888.00 2019-07-25 17:50:22.000 206 33832.79 275.96 17116.18 88888.00 2019-07-25 17:50:23.000 206 33832.80 275.98 17116.19 88888.00 2019-07-25 17:50:24.000 206 33832.80 275.98 17116.22 88888.00 2019-07-25 17:50:25.000 206 33832.82 275.98 17116.26 37917.12 2019-07-25 17:50:26.000 206 33832.81 275.95 17116.28 88888.00 2019-07-25 17:50:27.000 206 33832.81 275.97 17116.26 88888.00 2019-07-25 17:50:28.000 206 33832.79 275.96 17116.25 88888.00 2019-07-25 17:50:29.000 206 33832.78 275.98 17116.27 88888.00 2019-07-25 17:50:30.000 206 33832.78 275.97 17116.25 37917.10 2019-07-25 17:50:31.000 206 33832.80 275.97 17116.28 88888.00 2019-07-25 17:50:32.000 206 33832.83 275.96 17116.28 88888.00 2019-07-25 17:50:33.000 206 33832.82 275.98 17116.31 88888.00 2019-07-25 17:50:34.000 206 33832.80 275.97 17116.31 88888.00 2019-07-25 17:50:35.000 206 33832.83 275.96 17116.31 37917.16 2019-07-25 17:50:36.000 206 33832.82 275.97 17116.27 88888.00 2019-07-25 17:50:37.000 206 33832.82 275.93 17116.26 88888.00 2019-07-25 17:50:38.000 206 33832.85 275.95 17116.26 88888.00 2019-07-25 17:50:39.000 206 33832.87 276.01 17116.26 88888.00 2019-07-25 17:50:40.000 206 33832.87 276.01 17116.24 37917.10 2019-07-25 17:50:41.000 206 33832.89 276.04 17116.26 88888.00 2019-07-25 17:50:42.000 206 33832.87 276.03 17116.29 88888.00 2019-07-25 17:50:43.000 206 33832.89 276.03 17116.29 88888.00 2019-07-25 17:50:44.000 206 33832.93 276.02 17116.29 88888.00 2019-07-25 17:50:45.000 206 33832.93 275.97 17116.31 37917.16 2019-07-25 17:50:46.000 206 33832.91 275.98 17116.27 88888.00 2019-07-25 17:50:47.000 206 33832.92 275.98 17116.27 88888.00 2019-07-25 17:50:48.000 206 33832.92 275.94 17116.29 88888.00 2019-07-25 17:50:49.000 206 33832.90 275.96 17116.28 88888.00 2019-07-25 17:50:50.000 206 33832.89 275.96 17116.27 37917.11 2019-07-25 17:50:51.000 206 33832.89 275.96 17116.28 88888.00 2019-07-25 17:50:52.000 206 33832.90 275.97 17116.30 88888.00 2019-07-25 17:50:53.000 206 33832.94 275.95 17116.30 88888.00 2019-07-25 17:50:54.000 206 33832.91 275.92 17116.30 88888.00 2019-07-25 17:50:55.000 206 33832.87 275.94 17116.30 37917.25 2019-07-25 17:50:56.000 206 33832.89 275.90 17116.30 88888.00 2019-07-25 17:50:57.000 206 33832.95 275.91 17116.27 88888.00 2019-07-25 17:50:58.000 206 33832.90 275.91 17116.22 88888.00 2019-07-25 17:50:59.000 206 33832.92 275.98 17116.23 88888.00 2019-07-25 17:51:00.000 206 33832.92 275.95 17116.24 37917.21 2019-07-25 17:51:01.000 206 33832.94 275.92 17116.27 88888.00 2019-07-25 17:51:02.000 206 33832.93 275.94 17116.26 88888.00 2019-07-25 17:51:03.000 206 33832.93 275.95 17116.29 88888.00 2019-07-25 17:51:04.000 206 33832.95 275.95 17116.30 88888.00 2019-07-25 17:51:05.000 206 33832.96 275.97 17116.30 37917.25 2019-07-25 17:51:06.000 206 33832.96 275.98 17116.30 88888.00 2019-07-25 17:51:07.000 206 33832.96 276.00 17116.30 88888.00 2019-07-25 17:51:08.000 206 33832.95 276.00 17116.27 88888.00 2019-07-25 17:51:09.000 206 33832.95 276.03 17116.27 88888.00 2019-07-25 17:51:10.000 206 33832.96 276.02 17116.31 37917.23 2019-07-25 17:51:11.000 206 33832.96 276.09 17116.28 88888.00 2019-07-25 17:51:12.000 206 33832.96 276.08 17116.27 88888.00 2019-07-25 17:51:13.000 206 33832.92 276.05 17116.27 88888.00 2019-07-25 17:51:14.000 206 33832.95 276.00 17116.27 88888.00 2019-07-25 17:51:15.000 206 33832.92 276.00 17116.27 37917.25 2019-07-25 17:51:16.000 206 33832.94 276.00 17116.27 88888.00 2019-07-25 17:51:17.000 206 33832.96 275.98 17116.24 88888.00 2019-07-25 17:51:18.000 206 33832.97 275.97 17116.25 88888.00 2019-07-25 17:51:19.000 206 33832.94 276.01 17116.28 88888.00 2019-07-25 17:51:20.000 206 33833.00 276.02 17116.30 37917.26 2019-07-25 17:51:21.000 206 33833.02 276.04 17116.32 88888.00 2019-07-25 17:51:22.000 206 33833.00 276.02 17116.29 88888.00 2019-07-25 17:51:23.000 206 33833.04 276.02 17116.31 88888.00 2019-07-25 17:51:24.000 206 33832.97 276.03 17116.30 88888.00 2019-07-25 17:51:25.000 206 33832.97 276.04 17116.30 37917.29 2019-07-25 17:51:26.000 206 33832.96 276.03 17116.30 88888.00 2019-07-25 17:51:27.000 206 33833.00 276.06 17116.34 88888.00 2019-07-25 17:51:28.000 206 33833.03 276.04 17116.33 88888.00 2019-07-25 17:51:29.000 206 33833.03 276.00 17116.31 88888.00 2019-07-25 17:51:30.000 206 33833.03 275.99 17116.31 37917.28 2019-07-25 17:51:31.000 206 33833.03 276.01 17116.28 88888.00 2019-07-25 17:51:32.000 206 33832.98 276.00 17116.34 88888.00 2019-07-25 17:51:33.000 206 33832.98 275.99 17116.35 88888.00 2019-07-25 17:51:34.000 206 33833.00 275.93 17116.32 88888.00 2019-07-25 17:51:35.000 206 33833.02 275.92 17116.30 37917.32 2019-07-25 17:51:36.000 206 33833.01 275.93 17116.28 88888.00 2019-07-25 17:51:37.000 206 33833.01 275.94 17116.28 88888.00 2019-07-25 17:51:38.000 206 33833.05 275.97 17116.29 88888.00 2019-07-25 17:51:39.000 206 33833.05 275.98 17116.30 88888.00 2019-07-25 17:51:40.000 206 33833.03 275.95 17116.35 37917.32 2019-07-25 17:51:41.000 206 33833.03 275.96 17116.31 88888.00 2019-07-25 17:51:42.000 206 33833.02 275.98 17116.35 88888.00 2019-07-25 17:51:43.000 206 33833.07 276.01 17116.36 88888.00 2019-07-25 17:51:44.000 206 33833.07 276.01 17116.36 88888.00 2019-07-25 17:51:45.000 206 33833.08 276.03 17116.36 37917.35 2019-07-25 17:51:46.000 206 33833.05 276.00 17116.35 88888.00 2019-07-25 17:51:47.000 206 33833.05 275.95 17116.35 88888.00 2019-07-25 17:51:48.000 206 33833.06 275.95 17116.36 88888.00 2019-07-25 17:51:49.000 206 33833.06 275.95 17116.38 88888.00 2019-07-25 17:51:50.000 206 33833.08 275.99 17116.41 37917.40 2019-07-25 17:51:51.000 206 33833.09 276.00 17116.39 88888.00 2019-07-25 17:51:52.000 206 33833.04 276.00 17116.39 88888.00 2019-07-25 17:51:53.000 206 33833.06 275.99 17116.40 88888.00 2019-07-25 17:51:54.000 206 33833.08 276.00 17116.40 88888.00 2019-07-25 17:51:55.000 206 33833.07 276.00 17116.37 37917.42 2019-07-25 17:51:56.000 206 33833.05 275.98 17116.34 88888.00 2019-07-25 17:51:57.000 206 33833.06 276.01 17116.36 88888.00 2019-07-25 17:51:58.000 206 33833.10 276.06 17116.40 88888.00 2019-07-25 17:51:59.000 206 33833.13 276.06 17116.41 88888.00 2019-07-25 17:52:00.000 206 33833.09 276.01 17116.38 37917.35 2019-07-25 17:52:01.000 206 33833.13 276.03 17116.36 88888.00 2019-07-25 17:52:02.000 206 33833.14 276.03 17116.38 88888.00 2019-07-25 17:52:03.000 206 33833.09 275.98 17116.39 88888.00 2019-07-25 17:52:04.000 206 33833.09 275.97 17116.37 88888.00 2019-07-25 17:52:05.000 206 33833.10 275.96 17116.35 37917.45 2019-07-25 17:52:06.000 206 33833.13 275.97 17116.38 88888.00 2019-07-25 17:52:07.000 206 33833.15 275.97 17116.42 88888.00 2019-07-25 17:52:08.000 206 33833.13 275.97 17116.40 88888.00 2019-07-25 17:52:09.000 206 33833.16 275.98 17116.40 88888.00 2019-07-25 17:52:10.000 206 33833.16 275.99 17116.42 37917.33 2019-07-25 17:52:11.000 206 33833.18 275.98 17116.42 88888.00 2019-07-25 17:52:12.000 206 33833.16 275.96 17116.41 88888.00 2019-07-25 17:52:13.000 206 33833.18 275.97 17116.39 88888.00 2019-07-25 17:52:14.000 206 33833.19 276.00 17116.42 88888.00 2019-07-25 17:52:15.000 206 33833.20 276.02 17116.40 37917.40 2019-07-25 17:52:16.000 206 33833.22 276.00 17116.40 88888.00 2019-07-25 17:52:17.000 206 33833.23 275.92 17116.41 88888.00 2019-07-25 17:52:18.000 206 33833.23 275.92 17116.38 88888.00 2019-07-25 17:52:19.000 206 33833.26 275.93 17116.37 88888.00 2019-07-25 17:52:20.000 206 33833.25 275.97 17116.37 37917.44 2019-07-25 17:52:21.000 206 33833.25 275.97 17116.38 88888.00 2019-07-25 17:52:22.000 206 33833.24 275.98 17116.39 88888.00 2019-07-25 17:52:23.000 206 33833.22 275.99 17116.40 88888.00 2019-07-25 17:52:24.000 206 33833.21 276.00 17116.38 88888.00 2019-07-25 17:52:25.000 206 33833.28 275.99 17116.37 37917.54 2019-07-25 17:52:26.000 206 33833.29 276.00 17116.37 88888.00 2019-07-25 17:52:27.000 206 33833.30 275.99 17116.32 88888.00 2019-07-25 17:52:28.000 206 33833.30 276.00 17116.36 88888.00 2019-07-25 17:52:29.000 206 33833.33 276.00 17116.35 88888.00 2019-07-25 17:52:30.000 206 33833.28 275.97 17116.36 37917.50 2019-07-25 17:52:31.000 206 33833.28 275.96 17116.33 88888.00 2019-07-25 17:52:32.000 206 33833.28 275.96 17116.30 88888.00 2019-07-25 17:52:33.000 206 33833.34 275.96 17116.33 88888.00 2019-07-25 17:52:34.000 206 33833.33 275.98 17116.36 88888.00 2019-07-25 17:52:35.000 206 33833.30 275.99 17116.38 37917.57 2019-07-25 17:52:36.000 206 33833.28 275.97 17116.40 88888.00 2019-07-25 17:52:37.000 206 33833.26 275.92 17116.36 88888.00 2019-07-25 17:52:38.000 206 33833.32 275.93 17116.34 88888.00 2019-07-25 17:52:39.000 206 33833.31 275.95 17116.35 88888.00 2019-07-25 17:52:40.000 206 33833.32 275.96 17116.34 37917.58 2019-07-25 17:52:41.000 206 33833.30 275.97 17116.38 88888.00 2019-07-25 17:52:42.000 206 33833.32 275.97 17116.38 88888.00 2019-07-25 17:52:43.000 206 33833.31 275.94 17116.36 88888.00 2019-07-25 17:52:44.000 206 33833.29 275.95 17116.35 88888.00 2019-07-25 17:52:45.000 206 33833.38 275.96 17116.38 37917.60 2019-07-25 17:52:46.000 206 33833.37 275.94 17116.39 88888.00 2019-07-25 17:52:47.000 206 33833.37 275.94 17116.40 88888.00 2019-07-25 17:52:48.000 206 33833.41 275.95 17116.38 88888.00 2019-07-25 17:52:49.000 206 33833.44 275.99 17116.37 88888.00 2019-07-25 17:52:50.000 206 33833.43 275.94 17116.40 37917.55 2019-07-25 17:52:51.000 206 33833.43 275.95 17116.41 88888.00 2019-07-25 17:52:52.000 206 33833.42 275.92 17116.40 88888.00 2019-07-25 17:52:53.000 206 33833.40 275.92 17116.39 88888.00 2019-07-25 17:52:54.000 206 33833.41 275.93 17116.39 88888.00 2019-07-25 17:52:55.000 206 33833.42 275.96 17116.42 37917.65 2019-07-25 17:52:56.000 206 33833.41 275.95 17116.44 88888.00 2019-07-25 17:52:57.000 206 33833.44 275.93 17116.44 88888.00 2019-07-25 17:52:58.000 206 33833.46 275.93 17116.47 88888.00 2019-07-25 17:52:59.000 206 33833.42 275.95 17116.47 88888.00 2019-07-25 17:53:00.000 206 33833.43 276.00 17116.49 37917.58 2019-07-25 17:53:01.000 206 33833.46 275.94 17116.42 88888.00 2019-07-25 17:53:02.000 206 33833.44 275.93 17116.41 88888.00 2019-07-25 17:53:03.000 206 33833.43 275.95 17116.43 88888.00 2019-07-25 17:53:04.000 206 33833.43 275.94 17116.44 88888.00 2019-07-25 17:53:05.000 206 33833.41 275.94 17116.47 37917.71 2019-07-25 17:53:06.000 206 33833.42 275.96 17116.42 88888.00 2019-07-25 17:53:07.000 206 33833.44 276.01 17116.42 88888.00 2019-07-25 17:53:08.000 206 33833.43 276.02 17116.43 88888.00 2019-07-25 17:53:09.000 206 33833.43 275.98 17116.47 88888.00 2019-07-25 17:53:10.000 206 33833.46 275.97 17116.45 37917.67 2019-07-25 17:53:11.000 206 33833.49 275.98 17116.41 88888.00 2019-07-25 17:53:12.000 206 33833.48 275.94 17116.44 88888.00 2019-07-25 17:53:13.000 206 33833.46 275.95 17116.45 88888.00 2019-07-25 17:53:14.000 206 33833.49 276.00 17116.49 88888.00 2019-07-25 17:53:15.000 206 33833.49 275.99 17116.48 37917.72 2019-07-25 17:53:16.000 206 33833.48 275.97 17116.45 88888.00 2019-07-25 17:53:17.000 206 33833.50 275.97 17116.45 88888.00 2019-07-25 17:53:18.000 206 33833.50 275.93 17116.47 88888.00 2019-07-25 17:53:19.000 206 33833.53 275.93 17116.46 88888.00 2019-07-25 17:53:20.000 206 33833.52 275.96 17116.43 37917.63 2019-07-25 17:53:21.000 206 33833.55 275.96 17116.38 88888.00 2019-07-25 17:53:22.000 206 33833.54 275.94 17116.42 88888.00 2019-07-25 17:53:23.000 206 33833.53 275.97 17116.39 88888.00 2019-07-25 17:53:24.000 206 33833.51 275.98 17116.39 88888.00 2019-07-25 17:53:25.000 206 33833.52 276.00 17116.41 37917.76 2019-07-25 17:53:26.000 206 33833.54 275.99 17116.42 88888.00 2019-07-25 17:53:27.000 206 33833.50 275.95 17116.40 88888.00 2019-07-25 17:53:28.000 206 33833.53 275.93 17116.43 88888.00 2019-07-25 17:53:29.000 206 33833.55 275.95 17116.44 88888.00 2019-07-25 17:53:30.000 206 33833.57 275.93 17116.41 37917.69 2019-07-25 17:53:31.000 206 33833.58 275.97 17116.44 88888.00 2019-07-25 17:53:32.000 206 33833.57 275.93 17116.42 88888.00 2019-07-25 17:53:33.000 206 33833.53 275.94 17116.37 88888.00 2019-07-25 17:53:34.000 206 33833.51 275.92 17116.39 88888.00 2019-07-25 17:53:35.000 206 33833.50 275.92 17116.42 37917.79 2019-07-25 17:53:36.000 206 33833.51 275.93 17116.40 88888.00 2019-07-25 17:53:37.000 206 33833.49 275.95 17116.38 88888.00 2019-07-25 17:53:38.000 206 33833.50 275.98 17116.42 88888.00 2019-07-25 17:53:39.000 206 33833.54 276.00 17116.43 88888.00 2019-07-25 17:53:40.000 206 33833.54 275.97 17116.40 37917.82 2019-07-25 17:53:41.000 206 33833.56 275.98 17116.42 88888.00 2019-07-25 17:53:42.000 206 33833.58 275.98 17116.41 88888.00 2019-07-25 17:53:43.000 206 33833.58 275.97 17116.41 88888.00 2019-07-25 17:53:44.000 206 33833.60 275.97 17116.43 88888.00 2019-07-25 17:53:45.000 206 33833.58 275.97 17116.47 37917.84 2019-07-25 17:53:46.000 206 33833.54 275.96 17116.48 88888.00 2019-07-25 17:53:47.000 206 33833.56 275.96 17116.49 88888.00 2019-07-25 17:53:48.000 206 33833.54 275.94 17116.49 88888.00 2019-07-25 17:53:49.000 206 33833.54 275.94 17116.53 88888.00 2019-07-25 17:53:50.000 206 33833.57 275.95 17116.51 37917.76 2019-07-25 17:53:51.000 206 33833.58 275.94 17116.46 88888.00 2019-07-25 17:53:52.000 206 33833.57 275.94 17116.47 88888.00 2019-07-25 17:53:53.000 206 33833.61 275.95 17116.48 88888.00 2019-07-25 17:53:54.000 206 33833.60 275.95 17116.45 88888.00 2019-07-25 17:53:55.000 206 33833.57 275.97 17116.46 37917.80 2019-07-25 17:53:56.000 206 33833.55 275.98 17116.44 88888.00 2019-07-25 17:53:57.000 206 33833.55 275.96 17116.41 88888.00 2019-07-25 17:53:58.000 206 33833.57 275.95 17116.38 88888.00 2019-07-25 17:53:59.000 206 33833.62 275.93 17116.38 88888.00 2019-07-25 17:54:00.000 206 33833.61 275.93 17116.41 37917.88 2019-07-25 17:54:01.000 206 33833.61 275.92 17116.39 88888.00 2019-07-25 17:54:02.000 206 33833.62 275.98 17116.41 88888.00 2019-07-25 17:54:03.000 206 33833.67 275.98 17116.43 88888.00 2019-07-25 17:54:04.000 206 33833.65 275.95 17116.47 88888.00 2019-07-25 17:54:05.000 206 33833.67 275.93 17116.45 37917.91 2019-07-25 17:54:06.000 206 33833.70 275.92 17116.45 88888.00 2019-07-25 17:54:07.000 206 33833.68 275.94 17116.42 88888.00 2019-07-25 17:54:08.000 206 33833.66 275.92 17116.42 88888.00 2019-07-25 17:54:09.000 206 33833.66 275.92 17116.43 88888.00 2019-07-25 17:54:10.000 206 33833.67 275.94 17116.44 37917.81 2019-07-25 17:54:11.000 206 33833.63 275.91 17116.46 88888.00 2019-07-25 17:54:12.000 206 33833.63 275.90 17116.47 88888.00 2019-07-25 17:54:13.000 206 33833.66 275.90 17116.45 88888.00 2019-07-25 17:54:14.000 206 33833.64 275.91 17116.41 88888.00 2019-07-25 17:54:15.000 206 33833.66 275.93 17116.43 37917.93 2019-07-25 17:54:16.000 206 33833.68 275.92 17116.45 88888.00 2019-07-25 17:54:17.000 206 33833.69 275.94 17116.44 88888.00 2019-07-25 17:54:18.000 206 33833.68 275.99 17116.47 88888.00 2019-07-25 17:54:19.000 206 33833.72 276.00 17116.49 88888.00 2019-07-25 17:54:20.000 206 33833.71 275.98 17116.47 37917.90 2019-07-25 17:54:21.000 206 33833.71 275.94 17116.46 88888.00 2019-07-25 17:54:22.000 206 33833.71 275.95 17116.47 88888.00 2019-07-25 17:54:23.000 206 33833.72 275.96 17116.48 88888.00 2019-07-25 17:54:24.000 206 33833.71 275.97 17116.48 88888.00 2019-07-25 17:54:25.000 206 33833.71 275.96 17116.50 37917.97 2019-07-25 17:54:26.000 206 33833.77 275.95 17116.47 88888.00 2019-07-25 17:54:27.000 206 33833.79 275.96 17116.48 88888.00 2019-07-25 17:54:28.000 206 33833.77 275.98 17116.46 88888.00 2019-07-25 17:54:29.000 206 33833.77 276.01 17116.46 88888.00 2019-07-25 17:54:30.000 206 33833.80 275.97 17116.46 37918.07 2019-07-25 17:54:31.000 206 33833.83 275.91 17116.46 88888.00 2019-07-25 17:54:32.000 206 33833.80 275.90 17116.43 88888.00 2019-07-25 17:54:33.000 206 33833.82 275.93 17116.46 88888.00 2019-07-25 17:54:34.000 206 33833.77 275.94 17116.46 88888.00 2019-07-25 17:54:35.000 206 33833.78 275.94 17116.43 37918.02 2019-07-25 17:54:36.000 206 33833.82 275.95 17116.41 88888.00 2019-07-25 17:54:37.000 206 33833.81 276.02 17116.44 88888.00 2019-07-25 17:54:38.000 206 33833.82 276.01 17116.43 88888.00 2019-07-25 17:54:39.000 206 33833.81 275.97 17116.43 88888.00 2019-07-25 17:54:40.000 206 33833.80 275.94 17116.47 37918.03 2019-07-25 17:54:41.000 206 33833.81 275.93 17116.48 88888.00 2019-07-25 17:54:42.000 206 33833.84 275.96 17116.48 88888.00 2019-07-25 17:54:43.000 206 33833.84 275.98 17116.49 88888.00 2019-07-25 17:54:44.000 206 33833.82 275.95 17116.49 88888.00 2019-07-25 17:54:45.000 206 33833.84 275.93 17116.47 37918.08 2019-07-25 17:54:46.000 206 33833.86 275.93 17116.47 88888.00 2019-07-25 17:54:47.000 206 33833.88 275.95 17116.49 88888.00 2019-07-25 17:54:48.000 206 33833.91 275.94 17116.51 88888.00 2019-07-25 17:54:49.000 206 33833.89 275.93 17116.50 88888.00 2019-07-25 17:54:50.000 206 33833.86 275.92 17116.49 37918.01 2019-07-25 17:54:51.000 206 33833.83 275.90 17116.48 88888.00 2019-07-25 17:54:52.000 206 33833.85 275.89 17116.50 88888.00 2019-07-25 17:54:53.000 206 33833.84 275.91 17116.51 88888.00 2019-07-25 17:54:54.000 206 33833.83 275.97 17116.53 88888.00 2019-07-25 17:54:55.000 206 33833.82 275.94 17116.52 37918.13 2019-07-25 17:54:56.000 206 33833.83 275.95 17116.52 88888.00 2019-07-25 17:54:57.000 206 33833.85 275.95 17116.49 88888.00 2019-07-25 17:54:58.000 206 33833.86 275.92 17116.49 88888.00 2019-07-25 17:54:59.000 206 33833.84 275.92 17116.49 88888.00 2019-07-25 17:55:00.000 206 33833.84 275.90 17116.50 37918.14 2019-07-25 17:55:01.000 206 33833.84 275.89 17116.49 88888.00 2019-07-25 17:55:02.000 206 33833.84 275.92 17116.51 88888.00 2019-07-25 17:55:03.000 206 33833.87 275.92 17116.49 88888.00 2019-07-25 17:55:04.000 206 33833.89 275.91 17116.46 88888.00 2019-07-25 17:55:05.000 206 33833.89 275.92 17116.46 37918.05 2019-07-25 17:55:06.000 206 33833.88 275.92 17116.45 88888.00 2019-07-25 17:55:07.000 206 33833.84 275.97 17116.49 88888.00 2019-07-25 17:55:08.000 206 33833.84 276.03 17116.48 88888.00 2019-07-25 17:55:09.000 206 33833.87 276.02 17116.49 88888.00 2019-07-25 17:55:10.000 206 33833.86 275.99 17116.45 37918.17 2019-07-25 17:55:11.000 206 33833.84 275.99 17116.46 88888.00 2019-07-25 17:55:12.000 206 33833.85 275.98 17116.46 88888.00 2019-07-25 17:55:13.000 206 33833.87 275.99 17116.43 88888.00 2019-07-25 17:55:14.000 206 33833.93 276.00 17116.42 88888.00 2019-07-25 17:55:15.000 206 33833.91 275.99 17116.44 37918.16 2019-07-25 17:55:16.000 206 33833.91 275.97 17116.48 88888.00 2019-07-25 17:55:17.000 206 33833.92 275.96 17116.50 88888.00 2019-07-25 17:55:18.000 206 33833.92 275.98 17116.52 88888.00 2019-07-25 17:55:19.000 206 33833.91 276.03 17116.49 88888.00 2019-07-25 17:55:20.000 206 33833.85 276.02 17116.48 37918.17 2019-07-25 17:55:21.000 206 33833.87 276.04 17116.51 88888.00 2019-07-25 17:55:22.000 206 33833.92 276.04 17116.50 88888.00 2019-07-25 17:55:23.000 206 33833.96 276.03 17116.50 88888.00 2019-07-25 17:55:24.000 206 33833.95 276.01 17116.53 88888.00 2019-07-25 17:55:25.000 206 33833.96 276.02 17116.52 37918.20 2019-07-25 17:55:26.000 206 33833.94 276.01 17116.56 88888.00 2019-07-25 17:55:27.000 206 33833.94 276.04 17116.55 88888.00 2019-07-25 17:55:28.000 206 33833.91 276.01 17116.52 88888.00 2019-07-25 17:55:29.000 206 33833.95 275.99 17116.55 88888.00 2019-07-25 17:55:30.000 206 33833.97 276.00 17116.54 37918.18 2019-07-25 17:55:31.000 206 33833.93 275.97 17116.54 88888.00 2019-07-25 17:55:32.000 206 33833.92 276.01 17116.54 88888.00 2019-07-25 17:55:33.000 206 33833.94 276.04 17116.53 88888.00 2019-07-25 17:55:34.000 206 33833.92 276.03 17116.56 88888.00 2019-07-25 17:55:35.000 206 33833.91 276.04 17116.58 37918.20 2019-07-25 17:55:36.000 206 33833.89 276.03 17116.59 88888.00 2019-07-25 17:55:37.000 206 33833.96 276.03 17116.52 88888.00 2019-07-25 17:55:38.000 206 33833.93 276.05 17116.50 88888.00 2019-07-25 17:55:39.000 206 33833.95 276.06 17116.49 88888.00 2019-07-25 17:55:40.000 206 33833.96 276.09 17116.55 37918.17 2019-07-25 17:55:41.000 206 33833.97 276.09 17116.58 88888.00 2019-07-25 17:55:42.000 206 33833.96 276.09 17116.58 88888.00 2019-07-25 17:55:43.000 206 33834.00 276.10 17116.54 88888.00 2019-07-25 17:55:44.000 206 33833.96 276.10 17116.53 88888.00 2019-07-25 17:55:45.000 206 33833.95 276.05 17116.54 37918.22 2019-07-25 17:55:46.000 206 33833.95 276.05 17116.56 88888.00 2019-07-25 17:55:47.000 206 33833.97 276.05 17116.56 88888.00 2019-07-25 17:55:48.000 206 33833.96 276.06 17116.57 88888.00 2019-07-25 17:55:49.000 206 33833.96 276.03 17116.62 88888.00 2019-07-25 17:55:50.000 206 33833.97 276.04 17116.62 37918.24 2019-07-25 17:55:51.000 206 33833.98 276.05 17116.61 88888.00 2019-07-25 17:55:52.000 206 33833.99 276.01 17116.58 88888.00 2019-07-25 17:55:53.000 206 33833.94 275.99 17116.54 88888.00 2019-07-25 17:55:54.000 206 33833.96 275.99 17116.54 88888.00 2019-07-25 17:55:55.000 206 33833.97 276.01 17116.56 37918.25 2019-07-25 17:55:56.000 206 33833.97 275.97 17116.51 88888.00 2019-07-25 17:55:57.000 206 33833.99 275.95 17116.51 88888.00 2019-07-25 17:55:58.000 206 33833.95 275.99 17116.54 88888.00 2019-07-25 17:55:59.000 206 33833.98 276.00 17116.58 88888.00 2019-07-25 17:56:00.000 206 33834.00 275.98 17116.60 37918.31 2019-07-25 17:56:01.000 206 33834.00 275.98 17116.58 88888.00 2019-07-25 17:56:02.000 206 33833.96 276.00 17116.53 88888.00 2019-07-25 17:56:03.000 206 33833.99 276.06 17116.55 88888.00 2019-07-25 17:56:04.000 206 33833.97 276.08 17116.55 88888.00 2019-07-25 17:56:05.000 206 33834.00 276.08 17116.50 37918.27 2019-07-25 17:56:06.000 206 33834.03 276.11 17116.51 88888.00 2019-07-25 17:56:07.000 206 33834.04 276.12 17116.57 88888.00 2019-07-25 17:56:08.000 206 33834.06 276.05 17116.57 88888.00 2019-07-25 17:56:09.000 206 33834.02 276.06 17116.57 88888.00 2019-07-25 17:56:10.000 206 33834.03 276.07 17116.61 37918.28 2019-07-25 17:56:11.000 206 33833.99 276.10 17116.58 88888.00 2019-07-25 17:56:12.000 206 33834.00 276.12 17116.57 88888.00 2019-07-25 17:56:13.000 206 33833.99 276.12 17116.59 88888.00 2019-07-25 17:56:14.000 206 33833.98 276.14 17116.64 88888.00 2019-07-25 17:56:15.000 206 33833.97 276.10 17116.61 37918.27 2019-07-25 17:56:16.000 206 33833.98 276.12 17116.64 88888.00 2019-07-25 17:56:17.000 206 33834.00 276.13 17116.65 88888.00 2019-07-25 17:56:18.000 206 33833.99 276.17 17116.67 88888.00 2019-07-25 17:56:19.000 206 33833.98 276.17 17116.64 88888.00 2019-07-25 17:56:20.000 206 33834.00 276.12 17116.61 37918.30 2019-07-25 17:56:21.000 206 33834.01 276.10 17116.62 88888.00 2019-07-25 17:56:22.000 206 33833.95 276.12 17116.60 88888.00 2019-07-25 17:56:23.000 206 33833.97 276.11 17116.62 88888.00 2019-07-25 17:56:24.000 206 33833.98 276.13 17116.65 88888.00 2019-07-25 17:56:25.000 206 33833.97 276.13 17116.64 37918.24 2019-07-25 17:56:26.000 206 33833.97 276.10 17116.62 88888.00 2019-07-25 17:56:27.000 206 33834.00 276.12 17116.65 88888.00 2019-07-25 17:56:28.000 206 33834.03 276.12 17116.68 88888.00 2019-07-25 17:56:29.000 206 33834.02 276.14 17116.66 88888.00 2019-07-25 17:56:30.000 206 33833.99 276.14 17116.62 37918.30 2019-07-25 17:56:31.000 206 33833.98 276.14 17116.62 88888.00 2019-07-25 17:56:32.000 206 33833.97 276.13 17116.62 88888.00 2019-07-25 17:56:33.000 206 33833.97 276.15 17116.64 88888.00 2019-07-25 17:56:34.000 206 33833.96 276.15 17116.63 88888.00 2019-07-25 17:56:35.000 206 33834.00 276.15 17116.62 37918.24 2019-07-25 17:56:36.000 206 33833.99 276.11 17116.65 88888.00 2019-07-25 17:56:37.000 206 33833.95 276.16 17116.68 88888.00 2019-07-25 17:56:38.000 206 33833.92 276.19 17116.71 88888.00 2019-07-25 17:56:39.000 206 33833.96 276.19 17116.65 88888.00 2019-07-25 17:56:40.000 206 33833.94 276.16 17116.65 37918.28 2019-07-25 17:56:41.000 206 33833.95 276.18 17116.67 88888.00 2019-07-25 17:56:42.000 206 33834.00 276.14 17116.65 88888.00 2019-07-25 17:56:43.000 206 33834.02 276.14 17116.63 88888.00 2019-07-25 17:56:44.000 206 33834.01 276.14 17116.64 88888.00 2019-07-25 17:56:45.000 206 33833.97 276.17 17116.69 37918.29 2019-07-25 17:56:46.000 206 33833.94 276.17 17116.66 88888.00 2019-07-25 17:56:47.000 206 33833.94 276.13 17116.67 88888.00 2019-07-25 17:56:48.000 206 33833.93 276.11 17116.67 88888.00 2019-07-25 17:56:49.000 206 33833.93 276.12 17116.65 88888.00 2019-07-25 17:56:50.000 206 33833.90 276.15 17116.69 37918.23 2019-07-25 17:56:51.000 206 33833.92 276.15 17116.71 88888.00 2019-07-25 17:56:52.000 206 33833.90 276.17 17116.69 88888.00 2019-07-25 17:56:53.000 206 33833.88 276.23 17116.70 88888.00 2019-07-25 17:56:54.000 206 33833.85 276.24 17116.66 88888.00 2019-07-25 17:56:55.000 206 33833.90 276.22 17116.66 37918.33 2019-07-25 17:56:56.000 206 33833.90 276.21 17116.66 88888.00 2019-07-25 17:56:57.000 206 33833.92 276.20 17116.67 88888.00 2019-07-25 17:56:58.000 206 33833.91 276.20 17116.68 88888.00 2019-07-25 17:56:59.000 206 33833.92 276.24 17116.73 88888.00 2019-07-25 17:57:00.000 206 33833.93 276.19 17116.71 37918.25 2019-07-25 17:57:01.000 206 33833.94 276.20 17116.75 88888.00 2019-07-25 17:57:02.000 206 33833.93 276.26 17116.72 88888.00 2019-07-25 17:57:03.000 206 33833.91 276.27 17116.70 88888.00 2019-07-25 17:57:04.000 206 33833.93 276.22 17116.70 88888.00 2019-07-25 17:57:05.000 206 33833.91 276.24 17116.70 37918.23 2019-07-25 17:57:06.000 206 33833.89 276.22 17116.72 88888.00 2019-07-25 17:57:07.000 206 33833.90 276.20 17116.71 88888.00 2019-07-25 17:57:08.000 206 33833.90 276.20 17116.71 88888.00 2019-07-25 17:57:09.000 206 33833.90 276.20 17116.69 88888.00 2019-07-25 17:57:10.000 206 33833.90 276.19 17116.66 37918.28 2019-07-25 17:57:11.000 206 33833.94 276.22 17116.69 88888.00 2019-07-25 17:57:12.000 206 33833.96 276.21 17116.74 88888.00 2019-07-25 17:57:13.000 206 33833.93 276.21 17116.76 88888.00 2019-07-25 17:57:14.000 206 33833.93 276.27 17116.79 88888.00 2019-07-25 17:57:15.000 206 33833.93 276.28 17116.73 37918.29 2019-07-25 17:57:16.000 206 33833.90 276.24 17116.73 88888.00 2019-07-25 17:57:17.000 206 33833.91 276.24 17116.74 88888.00 2019-07-25 17:57:18.000 206 33833.88 276.25 17116.77 88888.00 2019-07-25 17:57:19.000 206 33833.88 276.26 17116.75 88888.00 2019-07-25 17:57:20.000 206 33833.93 276.23 17116.73 37918.23 2019-07-25 17:57:21.000 206 33833.94 276.24 17116.75 88888.00 2019-07-25 17:57:22.000 206 33833.92 276.22 17116.74 88888.00 2019-07-25 17:57:23.000 206 33833.94 276.24 17116.74 88888.00 2019-07-25 17:57:24.000 206 33833.95 276.28 17116.75 88888.00 2019-07-25 17:57:25.000 206 33833.94 276.31 17116.74 37918.25 2019-07-25 17:57:26.000 206 33833.92 276.29 17116.77 88888.00 2019-07-25 17:57:27.000 206 33833.93 276.29 17116.79 88888.00 2019-07-25 17:57:28.000 206 33833.94 276.34 17116.79 88888.00 2019-07-25 17:57:29.000 206 33833.93 276.32 17116.74 88888.00 2019-07-25 17:57:30.000 206 33833.94 276.30 17116.70 37918.14 2019-07-25 17:57:31.000 206 33833.94 276.32 17116.71 88888.00 2019-07-25 17:57:32.000 206 33833.95 276.26 17116.73 88888.00 2019-07-25 17:57:33.000 206 33833.91 276.27 17116.74 88888.00 2019-07-25 17:57:34.000 206 33833.89 276.27 17116.77 88888.00 2019-07-25 17:57:35.000 206 33833.93 276.33 17116.77 37918.28 2019-07-25 17:57:36.000 206 33833.96 276.31 17116.73 88888.00 2019-07-25 17:57:37.000 206 33833.97 276.31 17116.70 88888.00 2019-07-25 17:57:38.000 206 33833.97 276.31 17116.69 88888.00 2019-07-25 17:57:39.000 206 33833.96 276.30 17116.73 88888.00 2019-07-25 17:57:40.000 206 33833.96 276.30 17116.77 37918.23 2019-07-25 17:57:41.000 206 33833.93 276.29 17116.77 88888.00 2019-07-25 17:57:42.000 206 33833.93 276.31 17116.73 88888.00 2019-07-25 17:57:43.000 206 33833.93 276.33 17116.80 88888.00 2019-07-25 17:57:44.000 206 33833.88 276.31 17116.81 88888.00 2019-07-25 17:57:45.000 206 33833.90 276.29 17116.81 37918.26 2019-07-25 17:57:46.000 206 33833.90 276.29 17116.79 88888.00 2019-07-25 17:57:47.000 206 33833.91 276.28 17116.72 88888.00 2019-07-25 17:57:48.000 206 33833.93 276.27 17116.75 88888.00 2019-07-25 17:57:49.000 206 33833.93 276.27 17116.77 88888.00 2019-07-25 17:57:50.000 206 33833.93 276.30 17116.74 37918.31 2019-07-25 17:57:51.000 206 33833.89 276.25 17116.72 88888.00 2019-07-25 17:57:52.000 206 33833.85 276.27 17116.72 88888.00 2019-07-25 17:57:53.000 206 33833.88 276.27 17116.72 88888.00 2019-07-25 17:57:54.000 206 33833.91 276.30 17116.75 88888.00 2019-07-25 17:57:55.000 206 33833.91 276.32 17116.78 37918.31 2019-07-25 17:57:56.000 206 33833.87 276.35 17116.81 88888.00 2019-07-25 17:57:57.000 206 33833.86 276.38 17116.81 88888.00 2019-07-25 17:57:58.000 206 33833.85 276.35 17116.80 88888.00 2019-07-25 17:57:59.000 206 33833.89 276.31 17116.77 88888.00 2019-07-25 17:58:00.000 206 33833.92 276.32 17116.81 37918.33 2019-07-25 17:58:01.000 206 33833.88 276.28 17116.81 88888.00 2019-07-25 17:58:02.000 206 33833.89 276.31 17116.81 88888.00 2019-07-25 17:58:03.000 206 33833.88 276.30 17116.82 88888.00 2019-07-25 17:58:04.000 206 33833.96 276.30 17116.84 88888.00 2019-07-25 17:58:05.000 206 33833.92 276.32 17116.79 37918.24 2019-07-25 17:58:06.000 206 33833.89 276.33 17116.76 88888.00 2019-07-25 17:58:07.000 206 33833.94 276.36 17116.77 88888.00 2019-07-25 17:58:08.000 206 33833.89 276.32 17116.79 88888.00 2019-07-25 17:58:09.000 206 33833.83 276.31 17116.80 88888.00 2019-07-25 17:58:10.000 206 33833.82 276.28 17116.80 37918.25 2019-07-25 17:58:11.000 206 33833.82 276.33 17116.81 88888.00 2019-07-25 17:58:12.000 206 33833.82 276.36 17116.83 88888.00 2019-07-25 17:58:13.000 206 33833.85 276.34 17116.85 88888.00 2019-07-25 17:58:14.000 206 33833.85 276.32 17116.84 88888.00 2019-07-25 17:58:15.000 206 33833.83 276.32 17116.82 37918.22 2019-07-25 17:58:16.000 206 33833.83 276.27 17116.82 88888.00 2019-07-25 17:58:17.000 206 33833.87 276.32 17116.84 88888.00 2019-07-25 17:58:18.000 206 33833.89 276.40 17116.83 88888.00 2019-07-25 17:58:19.000 206 33833.88 276.40 17116.83 88888.00 2019-07-25 17:58:20.000 206 33833.86 276.36 17116.84 37918.25 2019-07-25 17:58:21.000 206 33833.83 276.34 17116.86 88888.00 2019-07-25 17:58:22.000 206 33833.83 276.36 17116.82 88888.00 2019-07-25 17:58:23.000 206 33833.85 276.34 17116.84 88888.00 2019-07-25 17:58:24.000 206 33833.87 276.35 17116.83 88888.00 2019-07-25 17:58:25.000 206 33833.89 276.38 17116.82 37918.19 2019-07-25 17:58:26.000 206 33833.86 276.36 17116.83 88888.00 2019-07-25 17:58:27.000 206 33833.85 276.33 17116.84 88888.00 2019-07-25 17:58:28.000 206 33833.84 276.35 17116.84 88888.00 2019-07-25 17:58:29.000 206 33833.86 276.40 17116.86 88888.00 2019-07-25 17:58:30.000 206 33833.83 276.38 17116.82 37918.20 2019-07-25 17:58:31.000 206 33833.83 276.36 17116.85 88888.00 2019-07-25 17:58:32.000 206 33833.83 276.33 17116.82 88888.00 2019-07-25 17:58:33.000 206 33833.83 276.37 17116.83 88888.00 2019-07-25 17:58:34.000 206 33833.87 276.36 17116.83 88888.00 2019-07-25 17:58:35.000 206 33833.88 276.33 17116.89 37918.29 2019-07-25 17:58:36.000 206 33833.89 276.38 17116.88 88888.00 2019-07-25 17:58:37.000 206 33833.91 276.36 17116.87 88888.00 2019-07-25 17:58:38.000 206 33833.90 276.38 17116.84 88888.00 2019-07-25 17:58:39.000 206 33833.89 276.39 17116.87 88888.00 2019-07-25 17:58:40.000 206 33833.87 276.40 17116.86 37918.21 2019-07-25 17:58:41.000 206 33833.85 276.39 17116.90 88888.00 2019-07-25 17:58:42.000 206 33833.84 276.41 17116.94 88888.00 2019-07-25 17:58:43.000 206 33833.86 276.39 17116.89 88888.00 2019-07-25 17:58:44.000 206 33833.87 276.37 17116.90 88888.00 2019-07-25 17:58:45.000 206 33833.87 276.34 17116.90 37918.23 2019-07-25 17:58:46.000 206 33833.89 276.34 17116.88 88888.00 2019-07-25 17:58:47.000 206 33833.89 276.35 17116.88 88888.00 2019-07-25 17:58:48.000 206 33833.82 276.34 17116.88 88888.00 2019-07-25 17:58:49.000 206 33833.79 276.33 17116.89 88888.00 2019-07-25 17:58:50.000 206 33833.81 276.35 17116.91 37918.23 2019-07-25 17:58:51.000 206 33833.82 276.35 17116.90 88888.00 2019-07-25 17:58:52.000 206 33833.88 276.34 17116.93 88888.00 2019-07-25 17:58:53.000 206 33833.86 276.34 17116.91 88888.00 2019-07-25 17:58:54.000 206 33833.82 276.31 17116.88 88888.00 2019-07-25 17:58:55.000 206 33833.84 276.29 17116.86 37918.25 2019-07-25 17:58:56.000 206 33833.82 276.30 17116.85 88888.00 2019-07-25 17:58:57.000 206 33833.86 276.33 17116.80 88888.00 2019-07-25 17:58:58.000 206 33833.85 276.33 17116.83 88888.00 2019-07-25 17:58:59.000 206 33833.82 276.31 17116.86 88888.00 2019-07-25 17:59:00.000 206 33833.79 276.33 17116.82 37918.19 2019-07-25 17:59:01.000 206 33833.80 276.34 17116.83 88888.00 2019-07-25 17:59:02.000 206 33833.76 276.32 17116.82 88888.00 2019-07-25 17:59:03.000 206 33833.78 276.34 17116.86 88888.00 2019-07-25 17:59:04.000 206 33833.80 276.29 17116.86 88888.00 2019-07-25 17:59:05.000 206 33833.81 276.36 17116.88 37918.21 2019-07-25 17:59:06.000 206 33833.83 276.41 17116.89 88888.00 2019-07-25 17:59:07.000 206 33833.83 276.41 17116.91 88888.00 2019-07-25 17:59:08.000 206 33833.82 276.39 17116.91 88888.00 2019-07-25 17:59:09.000 206 33833.79 276.43 17116.91 88888.00 2019-07-25 17:59:10.000 206 33833.77 276.41 17116.91 37918.22 2019-07-25 17:59:11.000 206 33833.78 276.39 17116.89 88888.00 2019-07-25 17:59:12.000 206 33833.78 276.39 17116.90 88888.00 2019-07-25 17:59:13.000 206 33833.82 276.39 17116.91 88888.00 2019-07-25 17:59:14.000 206 33833.83 276.38 17116.92 88888.00 2019-07-25 17:59:15.000 206 33833.81 276.36 17116.90 37918.17 2019-07-25 17:59:16.000 206 33833.79 276.39 17116.93 88888.00 2019-07-25 17:59:17.000 206 33833.80 276.37 17116.91 88888.00 2019-07-25 17:59:18.000 206 33833.82 276.35 17116.88 88888.00 2019-07-25 17:59:19.000 206 33833.83 276.34 17116.91 88888.00 2019-07-25 17:59:20.000 206 33833.84 276.34 17116.92 37918.18 2019-07-25 17:59:21.000 206 33833.84 276.34 17116.92 88888.00 2019-07-25 17:59:22.000 206 33833.77 276.33 17116.91 88888.00 2019-07-25 17:59:23.000 206 33833.78 276.38 17116.94 88888.00 2019-07-25 17:59:24.000 206 33833.77 276.41 17116.93 88888.00 2019-07-25 17:59:25.000 206 33833.76 276.41 17116.92 37918.15 2019-07-25 17:59:26.000 206 33833.75 276.41 17116.92 88888.00 2019-07-25 17:59:27.000 206 33833.75 276.41 17116.91 88888.00 2019-07-25 17:59:28.000 206 33833.77 276.43 17116.86 88888.00 2019-07-25 17:59:29.000 206 33833.78 276.45 17116.87 88888.00 2019-07-25 17:59:30.000 206 33833.79 276.47 17116.89 37918.18 2019-07-25 17:59:31.000 206 33833.77 276.46 17116.86 88888.00 2019-07-25 17:59:32.000 206 33833.77 276.47 17116.88 88888.00 2019-07-25 17:59:33.000 206 33833.80 276.49 17116.90 88888.00 2019-07-25 17:59:34.000 206 33833.77 276.48 17116.86 88888.00 2019-07-25 17:59:35.000 206 33833.76 276.44 17116.85 37918.17 2019-07-25 17:59:36.000 206 33833.75 276.44 17116.88 88888.00 2019-07-25 17:59:37.000 206 33833.76 276.46 17116.89 88888.00 2019-07-25 17:59:38.000 206 33833.79 276.46 17116.90 88888.00 2019-07-25 17:59:39.000 206 33833.75 276.46 17116.87 88888.00 2019-07-25 17:59:40.000 206 33833.73 276.51 17116.87 37918.20 2019-07-25 17:59:41.000 206 33833.73 276.52 17116.87 88888.00 2019-07-25 17:59:42.000 206 33833.76 276.54 17116.91 88888.00 2019-07-25 17:59:43.000 206 33833.79 276.49 17116.90 88888.00 2019-07-25 17:59:44.000 206 33833.73 276.47 17116.91 88888.00 2019-07-25 17:59:45.000 206 33833.77 276.48 17116.90 37918.17 2019-07-25 17:59:46.000 206 33833.75 276.50 17116.90 88888.00 2019-07-25 17:59:47.000 206 33833.74 276.50 17116.93 88888.00 2019-07-25 17:59:48.000 206 33833.75 276.47 17116.94 88888.00 2019-07-25 17:59:49.000 206 33833.76 276.47 17116.91 88888.00 2019-07-25 17:59:50.000 206 33833.74 276.49 17116.91 37918.24 2019-07-25 17:59:51.000 206 33833.74 276.45 17116.88 88888.00 2019-07-25 17:59:52.000 206 33833.77 276.46 17116.92 88888.00 2019-07-25 17:59:53.000 206 33833.80 276.46 17116.88 88888.00 2019-07-25 17:59:54.000 206 33833.77 276.44 17116.91 88888.00 2019-07-25 17:59:55.000 206 33833.73 276.45 17116.91 37918.20 2019-07-25 17:59:56.000 206 33833.72 276.47 17116.93 88888.00 2019-07-25 17:59:57.000 206 33833.72 276.46 17116.90 88888.00 2019-07-25 17:59:58.000 206 33833.73 276.47 17116.89 88888.00 2019-07-25 17:59:59.000 206 33833.71 276.48 17116.91 88888.00 2019-07-25 18:00:00.000 206 33833.70 276.50 17116.93 37918.13 2019-07-25 18:00:01.000 206 33833.70 276.53 17116.94 88888.00 2019-07-25 18:00:02.000 206 33833.71 276.56 17116.93 88888.00 2019-07-25 18:00:03.000 206 33833.72 276.57 17116.93 88888.00 2019-07-25 18:00:04.000 206 33833.69 276.57 17116.92 88888.00 2019-07-25 18:00:05.000 206 33833.70 276.60 17116.96 37918.16 2019-07-25 18:00:06.000 206 33833.72 276.59 17117.00 88888.00 2019-07-25 18:00:07.000 206 33833.68 276.56 17116.95 88888.00 2019-07-25 18:00:08.000 206 33833.67 276.57 17116.93 88888.00 2019-07-25 18:00:09.000 206 33833.67 276.58 17116.97 88888.00 2019-07-25 18:00:10.000 206 33833.68 276.56 17116.96 37918.21 2019-07-25 18:00:11.000 206 33833.71 276.53 17116.96 88888.00 2019-07-25 18:00:12.000 206 33833.71 276.55 17116.99 88888.00 2019-07-25 18:00:13.000 206 33833.74 276.55 17116.98 88888.00 2019-07-25 18:00:14.000 206 33833.72 276.55 17116.98 88888.00 2019-07-25 18:00:15.000 206 33833.72 276.57 17117.01 37918.16 2019-07-25 18:00:16.000 206 33833.75 276.54 17116.98 88888.00 2019-07-25 18:00:17.000 206 33833.74 276.51 17116.97 88888.00 2019-07-25 18:00:18.000 206 33833.69 276.51 17116.96 88888.00 2019-07-25 18:00:19.000 206 33833.70 276.53 17116.94 88888.00 2019-07-25 18:00:20.000 206 33833.72 276.56 17116.92 37918.21 2019-07-25 18:00:21.000 206 33833.71 276.60 17116.96 88888.00 2019-07-25 18:00:22.000 206 33833.69 276.60 17117.00 88888.00 2019-07-25 18:00:23.000 206 33833.67 276.59 17117.06 88888.00 2019-07-25 18:00:24.000 206 33833.68 276.61 17117.02 88888.00 2019-07-25 18:00:25.000 206 33833.71 276.61 17117.02 37918.20 2019-07-25 18:00:26.000 206 33833.66 276.57 17117.01 88888.00 2019-07-25 18:00:27.000 206 33833.63 276.58 17117.03 88888.00 2019-07-25 18:00:28.000 206 33833.66 276.59 17117.02 88888.00 2019-07-25 18:00:29.000 206 33833.67 276.58 17117.01 88888.00 2019-07-25 18:00:30.000 206 33833.70 276.58 17116.98 37918.12 2019-07-25 18:00:31.000 206 33833.69 276.55 17116.99 88888.00 2019-07-25 18:00:32.000 206 33833.69 276.56 17116.98 88888.00 2019-07-25 18:00:33.000 206 33833.68 276.56 17116.96 88888.00 2019-07-25 18:00:34.000 206 33833.65 276.56 17116.93 88888.00 2019-07-25 18:00:35.000 206 33833.68 276.54 17116.95 37918.12 2019-07-25 18:00:36.000 206 33833.69 276.55 17116.95 88888.00 2019-07-25 18:00:37.000 206 33833.66 276.57 17116.97 88888.00 2019-07-25 18:00:38.000 206 33833.65 276.59 17116.96 88888.00 2019-07-25 18:00:39.000 206 33833.68 276.58 17116.97 88888.00 2019-07-25 18:00:40.000 206 33833.67 276.57 17116.96 37918.15 2019-07-25 18:00:41.000 206 33833.65 276.58 17116.97 88888.00 2019-07-25 18:00:42.000 206 33833.65 276.58 17116.95 88888.00 2019-07-25 18:00:43.000 206 33833.66 276.56 17116.92 88888.00 2019-07-25 18:00:44.000 206 33833.68 276.56 17116.93 88888.00 2019-07-25 18:00:45.000 206 33833.65 276.56 17116.94 37918.10 2019-07-25 18:00:46.000 206 33833.62 276.55 17116.94 88888.00 2019-07-25 18:00:47.000 206 33833.60 276.58 17116.93 88888.00 2019-07-25 18:00:48.000 206 33833.62 276.57 17116.92 88888.00 2019-07-25 18:00:49.000 206 33833.62 276.58 17116.95 88888.00 2019-07-25 18:00:50.000 206 33833.61 276.59 17116.96 37918.15 2019-07-25 18:00:51.000 206 33833.55 276.59 17116.96 88888.00 2019-07-25 18:00:52.000 206 33833.50 276.60 17116.97 88888.00 2019-07-25 18:00:53.000 206 33833.54 276.57 17116.99 88888.00 2019-07-25 18:00:54.000 206 33833.55 276.58 17117.00 88888.00 2019-07-25 18:00:55.000 206 33833.60 276.56 17116.94 37918.01 2019-07-25 18:00:56.000 206 33833.60 276.56 17116.96 88888.00 2019-07-25 18:00:57.000 206 33833.58 276.58 17116.97 88888.00 2019-07-25 18:00:58.000 206 33833.56 276.58 17116.98 88888.00 2019-07-25 18:00:59.000 206 33833.58 276.62 17116.96 88888.00 2019-07-25 18:01:00.000 206 33833.58 276.64 17116.95 37918.11 2019-07-25 18:01:01.000 206 33833.53 276.66 17116.96 88888.00 2019-07-25 18:01:02.000 206 33833.53 276.71 17116.96 88888.00 2019-07-25 18:01:03.000 206 33833.47 276.72 17117.01 88888.00 2019-07-25 18:01:04.000 206 33833.52 276.70 17117.03 88888.00 2019-07-25 18:01:05.000 206 33833.54 276.71 17117.00 37918.05 2019-07-25 18:01:06.000 206 33833.53 276.68 17116.98 88888.00 2019-07-25 18:01:07.000 206 33833.54 276.65 17116.99 88888.00 2019-07-25 18:01:08.000 206 33833.55 276.66 17117.00 88888.00 2019-07-25 18:01:09.000 206 33833.56 276.69 17116.96 88888.00 2019-07-25 18:01:10.000 206 33833.57 276.66 17116.99 37918.11 2019-07-25 18:01:11.000 206 33833.62 276.66 17117.03 88888.00 2019-07-25 18:01:12.000 206 33833.56 276.66 17117.00 88888.00 2019-07-25 18:01:13.000 206 33833.58 276.63 17117.00 88888.00 2019-07-25 18:01:14.000 206 33833.58 276.59 17117.00 88888.00 2019-07-25 18:01:15.000 206 33833.59 276.62 17117.02 37918.12 2019-07-25 18:01:16.000 206 33833.58 276.62 17117.03 88888.00 2019-07-25 18:01:17.000 206 33833.58 276.61 17116.94 88888.00 2019-07-25 18:01:18.000 206 33833.59 276.62 17116.96 88888.00 2019-07-25 18:01:19.000 206 33833.63 276.62 17117.02 88888.00 2019-07-25 18:01:20.000 206 33833.65 276.63 17116.99 37918.16 2019-07-25 18:01:21.000 206 33833.65 276.65 17117.01 88888.00 2019-07-25 18:01:22.000 206 33833.68 276.65 17117.00 88888.00 2019-07-25 18:01:23.000 206 33833.68 276.64 17116.97 88888.00 2019-07-25 18:01:24.000 206 33833.68 276.64 17116.93 88888.00 2019-07-25 18:01:25.000 206 33833.67 276.63 17117.00 37918.13 2019-07-25 18:01:26.000 206 33833.65 276.62 17116.97 88888.00 2019-07-25 18:01:27.000 206 33833.64 276.65 17116.97 88888.00 2019-07-25 18:01:28.000 206 33833.70 276.66 17117.00 88888.00 2019-07-25 18:01:29.000 206 33833.69 276.64 17116.97 88888.00 2019-07-25 18:01:30.000 206 33833.70 276.64 17116.99 37918.13 2019-07-25 18:01:31.000 206 33833.71 276.67 17116.99 88888.00 2019-07-25 18:01:32.000 206 33833.74 276.64 17117.00 88888.00 2019-07-25 18:01:33.000 206 33833.73 276.64 17117.01 88888.00 2019-07-25 18:01:34.000 206 33833.69 276.60 17117.02 88888.00 2019-07-25 18:01:35.000 206 33833.64 276.58 17117.02 37918.19 2019-07-25 18:01:36.000 206 33833.65 276.61 17116.97 88888.00 2019-07-25 18:01:37.000 206 33833.70 276.58 17116.99 88888.00 2019-07-25 18:01:38.000 206 33833.71 276.59 17117.02 88888.00 2019-07-25 18:01:39.000 206 33833.70 276.62 17117.03 88888.00 2019-07-25 18:01:40.000 206 33833.68 276.62 17117.02 37918.20 2019-07-25 18:01:41.000 206 33833.68 276.64 17116.98 88888.00 2019-07-25 18:01:42.000 206 33833.68 276.62 17117.00 88888.00 2019-07-25 18:01:43.000 206 33833.69 276.63 17117.02 88888.00 2019-07-25 18:01:44.000 206 33833.69 276.66 17117.04 88888.00 2019-07-25 18:01:45.000 206 33833.72 276.66 17117.04 37918.17 2019-07-25 18:01:46.000 206 33833.72 276.66 17117.06 88888.00 2019-07-25 18:01:47.000 206 33833.70 276.66 17117.07 88888.00 2019-07-25 18:01:48.000 206 33833.70 276.65 17117.06 88888.00 2019-07-25 18:01:49.000 206 33833.72 276.66 17117.10 88888.00 2019-07-25 18:01:50.000 206 33833.76 276.67 17117.11 37918.19 2019-07-25 18:01:51.000 206 33833.79 276.66 17117.14 88888.00 2019-07-25 18:01:52.000 206 33833.76 276.66 17117.13 88888.00 2019-07-25 18:01:53.000 206 33833.71 276.67 17117.13 88888.00 2019-07-25 18:01:54.000 206 33833.72 276.65 17117.14 88888.00 2019-07-25 18:01:55.000 206 33833.71 276.64 17117.14 37918.13 2019-07-25 18:01:56.000 206 33833.72 276.70 17117.12 88888.00 2019-07-25 18:01:57.000 206 33833.75 276.67 17117.08 88888.00 2019-07-25 18:01:58.000 206 33833.76 276.68 17117.13 88888.00 2019-07-25 18:01:59.000 206 33833.74 276.66 17117.10 88888.00 2019-07-25 18:02:00.000 206 33833.70 276.60 17117.10 37918.21 2019-07-25 18:02:01.000 206 33833.73 276.57 17117.07 88888.00 2019-07-25 18:02:02.000 206 33833.72 276.64 17117.08 88888.00 2019-07-25 18:02:03.000 206 33833.69 276.65 17117.04 88888.00 2019-07-25 18:02:04.000 206 33833.65 276.66 17117.03 88888.00 2019-07-25 18:02:05.000 206 33833.66 276.65 17117.06 37918.21 2019-07-25 18:02:06.000 206 33833.67 276.66 17117.09 88888.00 2019-07-25 18:02:07.000 206 33833.67 276.65 17117.13 88888.00 2019-07-25 18:02:08.000 206 33833.65 276.61 17117.09 88888.00 2019-07-25 18:02:09.000 206 33833.65 276.63 17117.09 88888.00 2019-07-25 18:02:10.000 206 33833.68 276.64 17117.05 37918.26 2019-07-25 18:02:11.000 206 33833.69 276.66 17117.05 88888.00 2019-07-25 18:02:12.000 206 33833.69 276.66 17117.08 88888.00 2019-07-25 18:02:13.000 206 33833.70 276.70 17117.04 88888.00 2019-07-25 18:02:14.000 206 33833.66 276.70 17117.07 88888.00 2019-07-25 18:02:15.000 206 33833.64 276.66 17117.07 37918.21 2019-07-25 18:02:16.000 206 33833.67 276.63 17117.09 88888.00 2019-07-25 18:02:17.000 206 33833.69 276.67 17117.11 88888.00 2019-07-25 18:02:18.000 206 33833.66 276.68 17117.08 88888.00 2019-07-25 18:02:19.000 206 33833.69 276.73 17117.11 88888.00 2019-07-25 18:02:20.000 206 33833.67 276.69 17117.09 37918.17 2019-07-25 18:02:21.000 206 33833.65 276.71 17117.09 88888.00 2019-07-25 18:02:22.000 206 33833.65 276.74 17117.12 88888.00 2019-07-25 18:02:23.000 206 33833.62 276.71 17117.09 88888.00 2019-07-25 18:02:24.000 206 33833.63 276.70 17117.06 88888.00 2019-07-25 18:02:25.000 206 33833.65 276.69 17117.07 37918.22 2019-07-25 18:02:26.000 206 33833.65 276.71 17117.12 88888.00 2019-07-25 18:02:27.000 206 33833.65 276.72 17117.13 88888.00 2019-07-25 18:02:28.000 206 33833.61 276.73 17117.11 88888.00 2019-07-25 18:02:29.000 206 33833.61 276.77 17117.12 88888.00 2019-07-25 18:02:30.000 206 33833.62 276.77 17117.12 37918.19 2019-07-25 18:02:31.000 206 33833.64 276.77 17117.11 88888.00 2019-07-25 18:02:32.000 206 33833.62 276.78 17117.11 88888.00 2019-07-25 18:02:33.000 206 33833.63 276.78 17117.11 88888.00 2019-07-25 18:02:34.000 206 33833.64 276.79 17117.15 88888.00 2019-07-25 18:02:35.000 206 33833.66 276.81 17117.14 37918.16 2019-07-25 18:02:36.000 206 33833.66 276.78 17117.08 88888.00 2019-07-25 18:02:37.000 206 33833.65 276.78 17117.09 88888.00 2019-07-25 18:02:38.000 206 33833.66 276.74 17117.11 88888.00 2019-07-25 18:02:39.000 206 33833.59 276.78 17117.10 88888.00 2019-07-25 18:02:40.000 206 33833.63 276.80 17117.07 37918.15 2019-07-25 18:02:41.000 206 33833.61 276.79 17117.06 88888.00 2019-07-25 18:02:42.000 206 33833.62 276.82 17117.11 88888.00 2019-07-25 18:02:43.000 206 33833.59 276.80 17117.08 88888.00 2019-07-25 18:02:44.000 206 33833.63 276.76 17117.09 88888.00 2019-07-25 18:02:45.000 206 33833.62 276.77 17117.10 37918.16 2019-07-25 18:02:46.000 206 33833.57 276.78 17117.11 88888.00 2019-07-25 18:02:47.000 206 33833.59 276.77 17117.08 88888.00 2019-07-25 18:02:48.000 206 33833.59 276.75 17117.08 88888.00 2019-07-25 18:02:49.000 206 33833.60 276.77 17117.13 88888.00 2019-07-25 18:02:50.000 206 33833.61 276.78 17117.16 37918.20 2019-07-25 18:02:51.000 206 33833.60 276.76 17117.14 88888.00 2019-07-25 18:02:52.000 206 33833.62 276.77 17117.11 88888.00 2019-07-25 18:02:53.000 206 33833.63 276.74 17117.13 88888.00 2019-07-25 18:02:54.000 206 33833.65 276.73 17117.12 88888.00 2019-07-25 18:02:55.000 206 33833.64 276.78 17117.10 37918.14 2019-07-25 18:02:56.000 206 33833.61 276.76 17117.09 88888.00 2019-07-25 18:02:57.000 206 33833.62 276.73 17117.11 88888.00 2019-07-25 18:02:58.000 206 33833.62 276.70 17117.08 88888.00 2019-07-25 18:02:59.000 206 33833.60 276.71 17117.08 88888.00 2019-07-25 18:03:00.000 206 33833.63 276.73 17117.07 37918.20 2019-07-25 18:03:01.000 206 33833.71 276.74 17117.13 88888.00 2019-07-25 18:03:02.000 206 33833.69 276.79 17117.12 88888.00 2019-07-25 18:03:03.000 206 33833.63 276.83 17117.11 88888.00 2019-07-25 18:03:04.000 206 33833.61 276.83 17117.12 88888.00 2019-07-25 18:03:05.000 206 33833.62 276.82 17117.16 37918.14 2019-07-25 18:03:06.000 206 33833.58 276.80 17117.14 88888.00 2019-07-25 18:03:07.000 206 33833.61 276.80 17117.17 88888.00 2019-07-25 18:03:08.000 206 33833.60 276.79 17117.14 88888.00 2019-07-25 18:03:09.000 206 33833.61 276.77 17117.07 88888.00 2019-07-25 18:03:10.000 206 33833.65 276.78 17117.09 37918.13 2019-07-25 18:03:11.000 206 33833.60 276.78 17117.10 88888.00 2019-07-25 18:03:12.000 206 33833.54 276.81 17117.12 88888.00 2019-07-25 18:03:13.000 206 33833.57 276.80 17117.12 88888.00 2019-07-25 18:03:14.000 206 33833.55 276.79 17117.16 88888.00 2019-07-25 18:03:15.000 206 33833.58 276.82 17117.12 37918.17 2019-07-25 18:03:16.000 206 33833.61 276.83 17117.06 88888.00 2019-07-25 18:03:17.000 206 33833.61 276.84 17117.08 88888.00 2019-07-25 18:03:18.000 206 33833.58 276.84 17117.08 88888.00 2019-07-25 18:03:19.000 206 33833.53 276.81 17117.07 88888.00 2019-07-25 18:03:20.000 206 33833.58 276.82 17117.08 37918.16 2019-07-25 18:03:21.000 206 33833.60 276.85 17117.10 88888.00 2019-07-25 18:03:22.000 206 33833.59 276.86 17117.08 88888.00 2019-07-25 18:03:23.000 206 33833.63 276.86 17117.07 88888.00 2019-07-25 18:03:24.000 206 33833.58 276.87 17117.03 88888.00 2019-07-25 18:03:25.000 206 33833.57 276.86 17117.03 37918.23 2019-07-25 18:03:26.000 206 33833.60 276.85 17117.08 88888.00 2019-07-25 18:03:27.000 206 33833.56 276.86 17117.09 88888.00 2019-07-25 18:03:28.000 206 33833.57 276.84 17117.08 88888.00 2019-07-25 18:03:29.000 206 33833.62 276.86 17117.10 88888.00 2019-07-25 18:03:30.000 206 33833.59 276.83 17117.09 37918.14 2019-07-25 18:03:31.000 206 33833.60 276.82 17117.09 88888.00 2019-07-25 18:03:32.000 206 33833.58 276.84 17117.11 88888.00 2019-07-25 18:03:33.000 206 33833.58 276.88 17117.13 88888.00 2019-07-25 18:03:34.000 206 33833.57 276.89 17117.12 88888.00 2019-07-25 18:03:35.000 206 33833.57 276.88 17117.11 37918.17 2019-07-25 18:03:36.000 206 33833.56 276.87 17117.06 88888.00 2019-07-25 18:03:37.000 206 33833.56 276.88 17117.08 88888.00 2019-07-25 18:03:38.000 206 33833.59 276.90 17117.09 88888.00 2019-07-25 18:03:39.000 206 33833.56 276.90 17117.10 88888.00 2019-07-25 18:03:40.000 206 33833.53 276.88 17117.15 37918.21 2019-07-25 18:03:41.000 206 33833.55 276.85 17117.10 88888.00 2019-07-25 18:03:42.000 206 33833.55 276.84 17117.08 88888.00 2019-07-25 18:03:43.000 206 33833.59 276.88 17117.12 88888.00 2019-07-25 18:03:44.000 206 33833.61 276.92 17117.16 88888.00 2019-07-25 18:03:45.000 206 33833.61 276.90 17117.22 37918.19 2019-07-25 18:03:46.000 206 33833.60 276.90 17117.17 88888.00 2019-07-25 18:03:47.000 206 33833.61 276.87 17117.14 88888.00 2019-07-25 18:03:48.000 206 33833.58 276.85 17117.14 88888.00 2019-07-25 18:03:49.000 206 33833.58 276.88 17117.12 88888.00 2019-07-25 18:03:50.000 206 33833.61 276.88 17117.16 37918.18 2019-07-25 18:03:51.000 206 33833.62 276.93 17117.19 88888.00 2019-07-25 18:03:52.000 206 33833.60 276.94 17117.14 88888.00 2019-07-25 18:03:53.000 206 33833.54 276.94 17117.06 88888.00 2019-07-25 18:03:54.000 206 33833.56 276.94 17117.10 88888.00 2019-07-25 18:03:55.000 206 33833.60 276.95 17117.13 37918.17 2019-07-25 18:03:56.000 206 33833.57 276.95 17117.12 88888.00 2019-07-25 18:03:57.000 206 33833.55 276.96 17117.13 88888.00 2019-07-25 18:03:58.000 206 33833.56 276.93 17117.18 88888.00 2019-07-25 18:03:59.000 206 33833.59 276.91 17117.17 88888.00 2019-07-25 18:04:00.000 206 33833.64 276.87 17117.18 37918.18 2019-07-25 18:04:01.000 206 33833.63 276.89 17117.14 88888.00 2019-07-25 18:04:02.000 206 33833.63 276.91 17117.16 88888.00 2019-07-25 18:04:03.000 206 33833.64 276.90 17117.19 88888.00 2019-07-25 18:04:04.000 206 33833.65 276.90 17117.19 88888.00 2019-07-25 18:04:05.000 206 33833.67 276.90 17117.18 37918.17 2019-07-25 18:04:06.000 206 33833.66 276.94 17117.14 88888.00 2019-07-25 18:04:07.000 206 33833.64 276.92 17117.14 88888.00 2019-07-25 18:04:08.000 206 33833.67 276.93 17117.18 88888.00 2019-07-25 18:04:09.000 206 33833.65 276.93 17117.17 88888.00 2019-07-25 18:04:10.000 206 33833.59 276.94 17117.13 37918.19 2019-07-25 18:04:11.000 206 33833.57 276.96 17117.17 88888.00 2019-07-25 18:04:12.000 206 33833.59 276.97 17117.18 88888.00 2019-07-25 18:04:13.000 206 33833.64 276.95 17117.17 88888.00 2019-07-25 18:04:14.000 206 33833.68 276.99 17117.18 88888.00 2019-07-25 18:04:15.000 206 33833.65 277.02 17117.17 37918.17 2019-07-25 18:04:16.000 206 33833.59 277.03 17117.15 88888.00 2019-07-25 18:04:17.000 206 33833.58 277.05 17117.14 88888.00 2019-07-25 18:04:18.000 206 33833.59 277.06 17117.16 88888.00 2019-07-25 18:04:19.000 206 33833.63 277.06 17117.19 88888.00 2019-07-25 18:04:20.000 206 33833.64 277.05 17117.16 37918.19 2019-07-25 18:04:21.000 206 33833.65 277.05 17117.17 88888.00 2019-07-25 18:04:22.000 206 33833.64 277.01 17117.18 88888.00 2019-07-25 18:04:23.000 206 33833.63 277.03 17117.18 88888.00 2019-07-25 18:04:24.000 206 33833.63 277.03 17117.20 88888.00 2019-07-25 18:04:25.000 206 33833.61 277.02 17117.19 37918.08 2019-07-25 18:04:26.000 206 33833.61 277.02 17117.21 88888.00 2019-07-25 18:04:27.000 206 33833.60 277.02 17117.18 88888.00 2019-07-25 18:04:28.000 206 33833.61 277.03 17117.18 88888.00 2019-07-25 18:04:29.000 206 33833.66 277.06 17117.15 88888.00 2019-07-25 18:04:30.000 206 33833.65 277.05 17117.16 37918.15 2019-07-25 18:04:31.000 206 33833.61 277.04 17117.15 88888.00 2019-07-25 18:04:32.000 206 33833.61 277.04 17117.12 88888.00 2019-07-25 18:04:33.000 206 33833.58 277.05 17117.14 88888.00 2019-07-25 18:04:34.000 206 33833.56 277.02 17117.14 88888.00 2019-07-25 18:04:35.000 206 33833.56 277.03 17117.15 37918.12 2019-07-25 18:04:36.000 206 33833.55 277.02 17117.11 88888.00 2019-07-25 18:04:37.000 206 33833.59 277.04 17117.09 88888.00 2019-07-25 18:04:38.000 206 33833.56 277.06 17117.06 88888.00 2019-07-25 18:04:39.000 206 33833.58 277.06 17117.08 88888.00 2019-07-25 18:04:40.000 206 33833.57 277.05 17117.10 37918.14 2019-07-25 18:04:41.000 206 33833.54 277.09 17117.11 88888.00 2019-07-25 18:04:42.000 206 33833.55 277.13 17117.10 88888.00 2019-07-25 18:04:43.000 206 33833.56 277.07 17117.14 88888.00 2019-07-25 18:04:44.000 206 33833.56 277.07 17117.15 88888.00 2019-07-25 18:04:45.000 206 33833.59 277.08 17117.13 37918.17 2019-07-25 18:04:46.000 206 33833.56 277.11 17117.09 88888.00 2019-07-25 18:04:47.000 206 33833.55 277.09 17117.07 88888.00 2019-07-25 18:04:48.000 206 33833.57 277.11 17117.08 88888.00 2019-07-25 18:04:49.000 206 33833.58 277.11 17117.10 88888.00 2019-07-25 18:04:50.000 206 33833.57 277.13 17117.06 37918.19 2019-07-25 18:04:51.000 206 33833.59 277.14 17117.11 88888.00 2019-07-25 18:04:52.000 206 33833.61 277.15 17117.15 88888.00 2019-07-25 18:04:53.000 206 33833.67 277.16 17117.14 88888.00 2019-07-25 18:04:54.000 206 33833.66 277.16 17117.11 88888.00 2019-07-25 18:04:55.000 206 33833.64 277.15 17117.10 37918.16 2019-07-25 18:04:56.000 206 33833.67 277.13 17117.06 88888.00 2019-07-25 18:04:57.000 206 33833.65 277.14 17117.06 88888.00 2019-07-25 18:04:58.000 206 33833.64 277.15 17117.10 88888.00 2019-07-25 18:04:59.000 206 33833.62 277.17 17117.14 88888.00 2019-07-25 18:05:00.000 206 33833.62 277.17 17117.09 37918.15 2019-07-25 18:05:01.000 206 33833.64 277.16 17117.06 88888.00 2019-07-25 18:05:02.000 206 33833.66 277.16 17117.11 88888.00 2019-07-25 18:05:03.000 206 33833.68 277.17 17117.13 88888.00 2019-07-25 18:05:04.000 206 33833.64 277.20 17117.17 88888.00 2019-07-25 18:05:05.000 206 33833.61 277.17 17117.17 37918.21 2019-07-25 18:05:06.000 206 33833.64 277.13 17117.18 88888.00 2019-07-25 18:05:07.000 206 33833.67 277.10 17117.19 88888.00 2019-07-25 18:05:08.000 206 33833.68 277.13 17117.22 88888.00 2019-07-25 18:05:09.000 206 33833.68 277.14 17117.22 88888.00 2019-07-25 18:05:10.000 206 33833.63 277.11 17117.19 37918.15 2019-07-25 18:05:11.000 206 33833.61 277.18 17117.16 88888.00 2019-07-25 18:05:12.000 206 33833.64 277.16 17117.19 88888.00 2019-07-25 18:05:13.000 206 33833.66 277.15 17117.18 88888.00 2019-07-25 18:05:14.000 206 33833.62 277.14 17117.16 88888.00 2019-07-25 18:05:15.000 206 33833.59 277.16 17117.14 37918.17 2019-07-25 18:05:16.000 206 33833.58 277.16 17117.14 88888.00 2019-07-25 18:05:17.000 206 33833.58 277.13 17117.12 88888.00 2019-07-25 18:05:18.000 206 33833.60 277.13 17117.12 88888.00 2019-07-25 18:05:19.000 206 33833.57 277.17 17117.11 88888.00 2019-07-25 18:05:20.000 206 33833.55 277.18 17117.14 37918.06 2019-07-25 18:05:21.000 206 33833.50 277.15 17117.16 88888.00 2019-07-25 18:05:22.000 206 33833.52 277.12 17117.14 88888.00 2019-07-25 18:05:23.000 206 33833.52 277.12 17117.10 88888.00 2019-07-25 18:05:24.000 206 33833.52 277.15 17117.08 88888.00 2019-07-25 18:05:25.000 206 33833.52 277.15 17117.07 37918.17 2019-07-25 18:05:26.000 206 33833.55 277.19 17117.09 88888.00 2019-07-25 18:05:27.000 206 33833.58 277.23 17117.10 88888.00 2019-07-25 18:05:28.000 206 33833.61 277.22 17117.09 88888.00 2019-07-25 18:05:29.000 206 33833.62 277.15 17117.08 88888.00 2019-07-25 18:05:30.000 206 33833.62 277.13 17117.11 37918.18 2019-07-25 18:05:31.000 206 33833.60 277.16 17117.15 88888.00 2019-07-25 18:05:32.000 206 33833.59 277.17 17117.09 88888.00 2019-07-25 18:05:33.000 206 33833.61 277.18 17117.11 88888.00 2019-07-25 18:05:34.000 206 33833.58 277.18 17117.12 88888.00 2019-07-25 18:05:35.000 206 33833.60 277.19 17117.17 37918.10 2019-07-25 18:05:36.000 206 33833.59 277.16 17117.14 88888.00 2019-07-25 18:05:37.000 206 33833.59 277.11 17117.11 88888.00 2019-07-25 18:05:38.000 206 33833.61 277.07 17117.10 88888.00 2019-07-25 18:05:39.000 206 33833.62 277.10 17117.09 88888.00 2019-07-25 18:05:40.000 206 33833.59 277.12 17117.09 37918.17 2019-07-25 18:05:41.000 206 33833.55 277.15 17117.14 88888.00 2019-07-25 18:05:42.000 206 33833.53 277.13 17117.13 88888.00 2019-07-25 18:05:43.000 206 33833.53 277.14 17117.11 88888.00 2019-07-25 18:05:44.000 206 33833.53 277.18 17117.12 88888.00 2019-07-25 18:05:45.000 206 33833.53 277.19 17117.12 37918.15 2019-07-25 18:05:46.000 206 33833.51 277.14 17117.14 88888.00 2019-07-25 18:05:47.000 206 33833.52 277.11 17117.12 88888.00 2019-07-25 18:05:48.000 206 33833.53 277.14 17117.11 88888.00 2019-07-25 18:05:49.000 206 33833.58 277.15 17117.14 88888.00 2019-07-25 18:05:50.000 206 33833.55 277.17 17117.13 37918.17 2019-07-25 18:05:51.000 206 33833.53 277.17 17117.13 88888.00 2019-07-25 18:05:52.000 206 33833.50 277.17 17117.17 88888.00 2019-07-25 18:05:53.000 206 33833.50 277.19 17117.13 88888.00 2019-07-25 18:05:54.000 206 33833.51 277.19 17117.13 88888.00 2019-07-25 18:05:55.000 206 33833.54 277.19 17117.14 37918.14 2019-07-25 18:05:56.000 206 33833.53 277.19 17117.20 88888.00 2019-07-25 18:05:57.000 206 33833.54 277.19 17117.21 88888.00 2019-07-25 18:05:58.000 206 33833.51 277.19 17117.21 88888.00 2019-07-25 18:05:59.000 206 33833.55 277.21 17117.15 88888.00 2019-07-25 18:06:00.000 206 33833.50 277.17 17117.12 37918.15 2019-07-25 18:06:01.000 206 33833.51 277.14 17117.10 88888.00 2019-07-25 18:06:02.000 206 33833.48 277.13 17117.09 88888.00 2019-07-25 18:06:03.000 206 33833.50 277.13 17117.06 88888.00 2019-07-25 18:06:04.000 206 33833.50 277.13 17117.07 88888.00 2019-07-25 18:06:05.000 206 33833.49 277.16 17117.08 37918.05 2019-07-25 18:06:06.000 206 33833.47 277.17 17117.05 88888.00 2019-07-25 18:06:07.000 206 33833.46 277.18 17117.09 88888.00 2019-07-25 18:06:08.000 206 33833.47 277.14 17117.07 88888.00 2019-07-25 18:06:09.000 206 33833.48 277.13 17117.10 88888.00 2019-07-25 18:06:10.000 206 33833.48 277.15 17117.17 37918.03 2019-07-25 18:06:11.000 206 33833.46 277.17 17117.20 88888.00 2019-07-25 18:06:12.000 206 33833.45 277.20 17117.20 88888.00 2019-07-25 18:06:13.000 206 33833.45 277.20 17117.17 88888.00 2019-07-25 18:06:14.000 206 33833.45 277.22 17117.18 88888.00 2019-07-25 18:06:15.000 206 33833.43 277.21 17117.19 37918.09 2019-07-25 18:06:16.000 206 33833.42 277.19 17117.19 88888.00 2019-07-25 18:06:17.000 206 33833.43 277.20 17117.17 88888.00 2019-07-25 18:06:18.000 206 33833.39 277.18 17117.18 88888.00 2019-07-25 18:06:19.000 206 33833.41 277.20 17117.16 88888.00 2019-07-25 18:06:20.000 206 33833.42 277.24 17117.19 37918.08 2019-07-25 18:06:21.000 206 33833.43 277.25 17117.23 88888.00 2019-07-25 18:06:22.000 206 33833.39 277.23 17117.22 88888.00 2019-07-25 18:06:23.000 206 33833.36 277.21 17117.19 88888.00 2019-07-25 18:06:24.000 206 33833.40 277.21 17117.19 88888.00 2019-07-25 18:06:25.000 206 33833.39 277.20 17117.18 37918.11 2019-07-25 18:06:26.000 206 33833.38 277.18 17117.14 88888.00 2019-07-25 18:06:27.000 206 33833.37 277.17 17117.13 88888.00 2019-07-25 18:06:28.000 206 33833.34 277.19 17117.15 88888.00 2019-07-25 18:06:29.000 206 33833.36 277.21 17117.25 88888.00 2019-07-25 18:06:30.000 206 33833.39 277.21 17117.25 37918.08 2019-07-25 18:06:31.000 206 33833.38 277.18 17117.19 88888.00 2019-07-25 18:06:32.000 206 33833.34 277.19 17117.20 88888.00 2019-07-25 18:06:33.000 206 33833.36 277.17 17117.21 88888.00 2019-07-25 18:06:34.000 206 33833.36 277.16 17117.19 88888.00 2019-07-25 18:06:35.000 206 33833.39 277.19 17117.17 37918.10 2019-07-25 18:06:36.000 206 33833.37 277.17 17117.14 88888.00 2019-07-25 18:06:37.000 206 33833.37 277.14 17117.16 88888.00 2019-07-25 18:06:38.000 206 33833.38 277.13 17117.20 88888.00 2019-07-25 18:06:39.000 206 33833.39 277.21 17117.22 88888.00 2019-07-25 18:06:40.000 206 33833.34 277.26 17117.25 37918.04 2019-07-25 18:06:41.000 206 33833.34 277.26 17117.22 88888.00 2019-07-25 18:06:42.000 206 33833.32 277.25 17117.23 88888.00 2019-07-25 18:06:43.000 206 33833.27 277.24 17117.29 88888.00 2019-07-25 18:06:44.000 206 33833.28 277.27 17117.27 88888.00 2019-07-25 18:06:45.000 206 33833.34 277.29 17117.26 37918.03 2019-07-25 18:06:46.000 206 33833.37 277.26 17117.23 88888.00 2019-07-25 18:06:47.000 206 33833.38 277.25 17117.26 88888.00 2019-07-25 18:06:48.000 206 33833.36 277.25 17117.26 88888.00 2019-07-25 18:06:49.000 206 33833.35 277.28 17117.29 88888.00 2019-07-25 18:06:50.000 206 33833.31 277.29 17117.25 37918.00 2019-07-25 18:06:51.000 206 33833.30 277.26 17117.25 88888.00 2019-07-25 18:06:52.000 206 33833.32 277.29 17117.27 88888.00 2019-07-25 18:06:53.000 206 33833.31 277.29 17117.27 88888.00 2019-07-25 18:06:54.000 206 33833.31 277.29 17117.24 88888.00 2019-07-25 18:06:55.000 206 33833.30 277.31 17117.23 37917.98 2019-07-25 18:06:56.000 206 33833.26 277.24 17117.22 88888.00 2019-07-25 18:06:57.000 206 33833.25 277.24 17117.23 88888.00 2019-07-25 18:06:58.000 206 33833.25 277.25 17117.22 88888.00 2019-07-25 18:06:59.000 206 33833.30 277.24 17117.24 88888.00 2019-07-25 18:07:00.000 206 33833.30 277.27 17117.24 37917.84 2019-07-25 18:07:01.000 206 33833.32 277.28 17117.19 88888.00 2019-07-25 18:07:02.000 206 33833.35 277.27 17117.16 88888.00 2019-07-25 18:07:03.000 206 33833.33 277.25 17117.18 88888.00 2019-07-25 18:07:04.000 206 33833.33 277.22 17117.27 88888.00 2019-07-25 18:07:05.000 206 33833.34 277.25 17117.25 37917.91 2019-07-25 18:07:06.000 206 33833.34 277.28 17117.20 88888.00 2019-07-25 18:07:07.000 206 33833.32 277.25 17117.15 88888.00 2019-07-25 18:07:08.000 206 33833.27 277.29 17117.16 88888.00 2019-07-25 18:07:09.000 206 33833.24 277.29 17117.13 88888.00 2019-07-25 18:07:10.000 206 33833.27 277.31 17117.16 37917.88 2019-07-25 18:07:11.000 206 33833.31 277.32 17117.18 88888.00 2019-07-25 18:07:12.000 206 33833.30 277.32 17117.15 88888.00 2019-07-25 18:07:13.000 206 33833.29 277.30 17117.18 88888.00 2019-07-25 18:07:14.000 206 33833.29 277.31 17117.22 88888.00 2019-07-25 18:07:15.000 206 33833.32 277.31 17117.22 37917.91 2019-07-25 18:07:16.000 206 33833.33 277.31 17117.16 88888.00 2019-07-25 18:07:17.000 206 33833.27 277.30 17117.19 88888.00 2019-07-25 18:07:18.000 206 33833.29 277.28 17117.19 88888.00 2019-07-25 18:07:19.000 206 33833.33 277.32 17117.20 88888.00 2019-07-25 18:07:20.000 206 33833.31 277.34 17117.19 37917.93 2019-07-25 18:07:21.000 206 33833.27 277.36 17117.23 88888.00 2019-07-25 18:07:22.000 206 33833.27 277.35 17117.23 88888.00 2019-07-25 18:07:23.000 206 33833.26 277.32 17117.20 88888.00 2019-07-25 18:07:24.000 206 33833.26 277.30 17117.17 88888.00 2019-07-25 18:07:25.000 206 33833.27 277.31 17117.18 37917.88 2019-07-25 18:07:26.000 206 33833.32 277.32 17117.14 88888.00 2019-07-25 18:07:27.000 206 33833.28 277.31 17117.14 88888.00 2019-07-25 18:07:28.000 206 33833.29 277.28 17117.15 88888.00 2019-07-25 18:07:29.000 206 33833.29 277.26 17117.15 88888.00 2019-07-25 18:07:30.000 206 33833.26 277.29 17117.12 37917.94 2019-07-25 18:07:31.000 206 33833.26 277.36 17117.20 88888.00 2019-07-25 18:07:32.000 206 33833.24 277.34 17117.21 88888.00 2019-07-25 18:07:33.000 206 33833.29 277.33 17117.20 88888.00 2019-07-25 18:07:34.000 206 33833.26 277.36 17117.16 88888.00 2019-07-25 18:07:35.000 206 33833.24 277.36 17117.15 37917.89 2019-07-25 18:07:36.000 206 33833.21 277.30 17117.12 88888.00 2019-07-25 18:07:37.000 206 33833.21 277.30 17117.11 88888.00 2019-07-25 18:07:38.000 206 33833.18 277.29 17117.13 88888.00 2019-07-25 18:07:39.000 206 33833.19 277.30 17117.14 88888.00 2019-07-25 18:07:40.000 206 33833.21 277.30 17117.15 37917.92 2019-07-25 18:07:41.000 206 33833.21 277.31 17117.16 88888.00 2019-07-25 18:07:42.000 206 33833.20 277.29 17117.17 88888.00 2019-07-25 18:07:43.000 206 33833.19 277.33 17117.22 88888.00 2019-07-25 18:07:44.000 206 33833.20 277.31 17117.17 88888.00 2019-07-25 18:07:45.000 206 33833.19 277.31 17117.16 37917.85 2019-07-25 18:07:46.000 206 33833.19 277.31 17117.19 88888.00 2019-07-25 18:07:47.000 206 33833.20 277.31 17117.20 88888.00 2019-07-25 18:07:48.000 206 33833.20 277.35 17117.19 88888.00 2019-07-25 18:07:49.000 206 33833.20 277.37 17117.25 88888.00 2019-07-25 18:07:50.000 206 33833.21 277.36 17117.26 37917.85 2019-07-25 18:07:51.000 206 33833.21 277.38 17117.26 88888.00 2019-07-25 18:07:52.000 206 33833.19 277.37 17117.24 88888.00 2019-07-25 18:07:53.000 206 33833.17 277.37 17117.24 88888.00 2019-07-25 18:07:54.000 206 33833.12 277.35 17117.25 88888.00 2019-07-25 18:07:55.000 206 33833.14 277.34 17117.26 37917.84 2019-07-25 18:07:56.000 206 33833.14 277.34 17117.24 88888.00 2019-07-25 18:07:57.000 206 33833.15 277.36 17117.21 88888.00 2019-07-25 18:07:58.000 206 33833.18 277.37 17117.23 88888.00 2019-07-25 18:07:59.000 206 33833.18 277.37 17117.23 88888.00 2019-07-25 18:08:00.000 206 33833.17 277.38 17117.21 37917.81 2019-07-25 18:08:01.000 206 33833.15 277.34 17117.22 88888.00 2019-07-25 18:08:02.000 206 33833.13 277.31 17117.27 88888.00 2019-07-25 18:08:03.000 206 33833.13 277.30 17117.26 88888.00 2019-07-25 18:08:04.000 206 33833.14 277.32 17117.27 88888.00 2019-07-25 18:08:05.000 206 33833.14 277.31 17117.27 37917.84 2019-07-25 18:08:06.000 206 33833.16 277.33 17117.25 88888.00 2019-07-25 18:08:07.000 206 33833.15 277.33 17117.22 88888.00 2019-07-25 18:08:08.000 206 33833.13 277.30 17117.22 88888.00 2019-07-25 18:08:09.000 206 33833.14 277.31 17117.21 88888.00 2019-07-25 18:08:10.000 206 33833.13 277.31 17117.23 37917.92 2019-07-25 18:08:11.000 206 33833.14 277.32 17117.25 88888.00 2019-07-25 18:08:12.000 206 33833.14 277.34 17117.26 88888.00 2019-07-25 18:08:13.000 206 33833.11 277.37 17117.25 88888.00 2019-07-25 18:08:14.000 206 33833.11 277.39 17117.21 88888.00 2019-07-25 18:08:15.000 206 33833.15 277.39 17117.20 37917.82 2019-07-25 18:08:16.000 206 33833.13 277.40 17117.19 88888.00 2019-07-25 18:08:17.000 206 33833.09 277.36 17117.19 88888.00 2019-07-25 18:08:18.000 206 33833.10 277.35 17117.20 88888.00 2019-07-25 18:08:19.000 206 33833.13 277.36 17117.22 88888.00 2019-07-25 18:08:20.000 206 33833.10 277.34 17117.22 37917.80 2019-07-25 18:08:21.000 206 33833.06 277.33 17117.22 88888.00 2019-07-25 18:08:22.000 206 33833.03 277.35 17117.22 88888.00 2019-07-25 18:08:23.000 206 33833.08 277.37 17117.26 88888.00 2019-07-25 18:08:24.000 206 33833.09 277.35 17117.26 88888.00 2019-07-25 18:08:25.000 206 33833.15 277.39 17117.24 37917.85 2019-07-25 18:08:26.000 206 33833.14 277.37 17117.21 88888.00 2019-07-25 18:08:27.000 206 33833.12 277.34 17117.20 88888.00 2019-07-25 18:08:28.000 206 33833.12 277.29 17117.20 88888.00 2019-07-25 18:08:29.000 206 33833.10 277.30 17117.16 88888.00 2019-07-25 18:08:30.000 206 33833.09 277.28 17117.18 37917.81 2019-07-25 18:08:31.000 206 33833.09 277.31 17117.24 88888.00 2019-07-25 18:08:32.000 206 33833.08 277.34 17117.22 88888.00 2019-07-25 18:08:33.000 206 33833.10 277.35 17117.21 88888.00 2019-07-25 18:08:34.000 206 33833.10 277.35 17117.24 88888.00 2019-07-25 18:08:35.000 206 33833.05 277.38 17117.21 37917.77 2019-07-25 18:08:36.000 206 33833.04 277.39 17117.21 88888.00 2019-07-25 18:08:37.000 206 33833.03 277.41 17117.21 88888.00 2019-07-25 18:08:38.000 206 33833.03 277.37 17117.17 88888.00 2019-07-25 18:08:39.000 206 33833.02 277.36 17117.23 88888.00 2019-07-25 18:08:40.000 206 33832.99 277.34 17117.23 37917.74 2019-07-25 18:08:41.000 206 33833.00 277.33 17117.21 88888.00 2019-07-25 18:08:42.000 206 33833.01 277.36 17117.21 88888.00 2019-07-25 18:08:43.000 206 33833.03 277.36 17117.24 88888.00 2019-07-25 18:08:44.000 206 33833.05 277.39 17117.26 88888.00 2019-07-25 18:08:45.000 206 33833.07 277.39 17117.25 37917.78 2019-07-25 18:08:46.000 206 33833.08 277.44 17117.28 88888.00 2019-07-25 18:08:47.000 206 33833.09 277.40 17117.32 88888.00 2019-07-25 18:08:48.000 206 33833.08 277.38 17117.36 88888.00 2019-07-25 18:08:49.000 206 33833.05 277.44 17117.29 88888.00 2019-07-25 18:08:50.000 206 33832.98 277.41 17117.30 37917.72 2019-07-25 18:08:51.000 206 33833.01 277.43 17117.24 88888.00 2019-07-25 18:08:52.000 206 33833.01 277.43 17117.23 88888.00 2019-07-25 18:08:53.000 206 33833.02 277.45 17117.19 88888.00 2019-07-25 18:08:54.000 206 33833.03 277.44 17117.16 88888.00 2019-07-25 18:08:55.000 206 33833.02 277.45 17117.16 37917.78 2019-07-25 18:08:56.000 206 33833.01 277.45 17117.19 88888.00 2019-07-25 18:08:57.000 206 33833.01 277.44 17117.16 88888.00 2019-07-25 18:08:58.000 206 33833.00 277.42 17117.18 88888.00 2019-07-25 18:08:59.000 206 33833.00 277.41 17117.23 88888.00 2019-07-25 18:09:00.000 206 33833.00 277.40 17117.24 37917.72 2019-07-25 18:09:01.000 206 33833.01 277.41 17117.23 88888.00 2019-07-25 18:09:02.000 206 33833.03 277.43 17117.23 88888.00 2019-07-25 18:09:03.000 206 33833.00 277.40 17117.19 88888.00 2019-07-25 18:09:04.000 206 33833.00 277.37 17117.14 88888.00 2019-07-25 18:09:05.000 206 33833.06 277.41 17117.20 37917.73 2019-07-25 18:09:06.000 206 33833.04 277.41 17117.19 88888.00 2019-07-25 18:09:07.000 206 33833.00 277.43 17117.22 88888.00 2019-07-25 18:09:08.000 206 33833.02 277.42 17117.24 88888.00 2019-07-25 18:09:09.000 206 33833.04 277.43 17117.20 88888.00 2019-07-25 18:09:10.000 206 33833.06 277.43 17117.20 37917.67 2019-07-25 18:09:11.000 206 33833.03 277.41 17117.19 88888.00 2019-07-25 18:09:12.000 206 33833.01 277.42 17117.19 88888.00 2019-07-25 18:09:13.000 206 33833.03 277.45 17117.19 88888.00 2019-07-25 18:09:14.000 206 33833.08 277.47 17117.21 88888.00 2019-07-25 18:09:15.000 206 33833.10 277.47 17117.19 37917.79 2019-07-25 18:09:16.000 206 33833.10 277.49 17117.21 88888.00 2019-07-25 18:09:17.000 206 33833.07 277.49 17117.20 88888.00 2019-07-25 18:09:18.000 206 33833.07 277.47 17117.19 88888.00 2019-07-25 18:09:19.000 206 33833.09 277.45 17117.19 88888.00 2019-07-25 18:09:20.000 206 33833.06 277.49 17117.20 37917.76 2019-07-25 18:09:21.000 206 33833.00 277.47 17117.24 88888.00 2019-07-25 18:09:22.000 206 33832.99 277.45 17117.24 88888.00 2019-07-25 18:09:23.000 206 33833.02 277.43 17117.27 88888.00 2019-07-25 18:09:24.000 206 33833.02 277.44 17117.24 88888.00 2019-07-25 18:09:25.000 206 33832.98 277.43 17117.22 37917.71 2019-07-25 18:09:26.000 206 33832.99 277.43 17117.24 88888.00 2019-07-25 18:09:27.000 206 33832.99 277.42 17117.24 88888.00 2019-07-25 18:09:28.000 206 33832.97 277.41 17117.23 88888.00 2019-07-25 18:09:29.000 206 33832.98 277.40 17117.20 88888.00 2019-07-25 18:09:30.000 206 33833.01 277.42 17117.20 37917.67 2019-07-25 18:09:31.000 206 33833.00 277.43 17117.23 88888.00 2019-07-25 18:09:32.000 206 33832.99 277.40 17117.27 88888.00 2019-07-25 18:09:33.000 206 33833.06 277.37 17117.29 88888.00 2019-07-25 18:09:34.000 206 33833.08 277.42 17117.29 88888.00 2019-07-25 18:09:35.000 206 33833.02 277.43 17117.28 37917.75 2019-07-25 18:09:36.000 206 33833.01 277.45 17117.26 88888.00 2019-07-25 18:09:37.000 206 33833.04 277.47 17117.26 88888.00 2019-07-25 18:09:38.000 206 33833.08 277.46 17117.24 88888.00 2019-07-25 18:09:39.000 206 33833.06 277.42 17117.23 88888.00 2019-07-25 18:09:40.000 206 33833.06 277.41 17117.25 37917.68 2019-07-25 18:09:41.000 206 33833.08 277.42 17117.24 88888.00 2019-07-25 18:09:42.000 206 33833.11 277.45 17117.23 88888.00 2019-07-25 18:09:43.000 206 33833.10 277.45 17117.22 88888.00 2019-07-25 18:09:44.000 206 33833.11 277.46 17117.23 88888.00 2019-07-25 18:09:45.000 206 33833.09 277.45 17117.22 37917.71 2019-07-25 18:09:46.000 206 33833.06 277.48 17117.20 88888.00 2019-07-25 18:09:47.000 206 33833.08 277.49 17117.20 88888.00 2019-07-25 18:09:48.000 206 33833.07 277.50 17117.24 88888.00 2019-07-25 18:09:49.000 206 33833.06 277.47 17117.25 88888.00 2019-07-25 18:09:50.000 206 33833.07 277.48 17117.28 37917.70 2019-07-25 18:09:51.000 206 33833.09 277.50 17117.26 88888.00 2019-07-25 18:09:52.000 206 33833.06 277.53 17117.27 88888.00 2019-07-25 18:09:53.000 206 33833.11 277.54 17117.27 88888.00 2019-07-25 18:09:54.000 206 33833.10 277.50 17117.23 88888.00 2019-07-25 18:09:55.000 206 33833.10 277.51 17117.22 37917.73 2019-07-25 18:09:56.000 206 33833.06 277.48 17117.22 88888.00 2019-07-25 18:09:57.000 206 33833.04 277.50 17117.22 88888.00 2019-07-25 18:09:58.000 206 33833.02 277.49 17117.20 88888.00 2019-07-25 18:09:59.000 206 33833.00 277.49 17117.22 88888.00 2019-07-25 18:10:00.000 206 33833.01 277.53 17117.25 37917.74 2019-07-25 18:10:01.000 206 33833.04 277.53 17117.30 88888.00 2019-07-25 18:10:02.000 206 33833.06 277.53 17117.29 88888.00 2019-07-25 18:10:03.000 206 33833.05 277.50 17117.26 88888.00 2019-07-25 18:10:04.000 206 33833.02 277.49 17117.25 88888.00 2019-07-25 18:10:05.000 206 33833.06 277.51 17117.25 37917.67 2019-07-25 18:10:06.000 206 33833.04 277.52 17117.23 88888.00 2019-07-25 18:10:07.000 206 33833.03 277.51 17117.20 88888.00 2019-07-25 18:10:08.000 206 33833.01 277.51 17117.23 88888.00 2019-07-25 18:10:09.000 206 33832.98 277.52 17117.27 88888.00 2019-07-25 18:10:10.000 206 33832.99 277.48 17117.26 37917.69 2019-07-25 18:10:11.000 206 33833.00 277.47 17117.20 88888.00 2019-07-25 18:10:12.000 206 33833.00 277.52 17117.22 88888.00 2019-07-25 18:10:13.000 206 33832.99 277.52 17117.24 88888.00 2019-07-25 18:10:14.000 206 33833.00 277.51 17117.21 88888.00 2019-07-25 18:10:15.000 206 33833.00 277.50 17117.23 37917.73 2019-07-25 18:10:16.000 206 33832.97 277.49 17117.23 88888.00 2019-07-25 18:10:17.000 206 33832.96 277.50 17117.22 88888.00 2019-07-25 18:10:18.000 206 33832.97 277.51 17117.23 88888.00 2019-07-25 18:10:19.000 206 33832.97 277.50 17117.24 88888.00 2019-07-25 18:10:20.000 206 33832.96 277.47 17117.19 37917.72 2019-07-25 18:10:21.000 206 33832.97 277.51 17117.21 88888.00 2019-07-25 18:10:22.000 206 33832.98 277.55 17117.26 88888.00 2019-07-25 18:10:23.000 206 33832.93 277.52 17117.26 88888.00 2019-07-25 18:10:24.000 206 33832.94 277.53 17117.24 88888.00 2019-07-25 18:10:25.000 206 33832.95 277.57 17117.23 37917.73 2019-07-25 18:10:26.000 206 33832.94 277.58 17117.27 88888.00 2019-07-25 18:10:27.000 206 33832.93 277.57 17117.27 88888.00 2019-07-25 18:10:28.000 206 33832.92 277.52 17117.23 88888.00 2019-07-25 18:10:29.000 206 33832.92 277.54 17117.22 88888.00 2019-07-25 18:10:30.000 206 33832.90 277.56 17117.20 37917.58 2019-07-25 18:10:31.000 206 33832.94 277.57 17117.21 88888.00 2019-07-25 18:10:32.000 206 33832.90 277.53 17117.22 88888.00 2019-07-25 18:10:33.000 206 33832.91 277.52 17117.21 88888.00 2019-07-25 18:10:34.000 206 33832.92 277.54 17117.23 88888.00 2019-07-25 18:10:35.000 206 33832.88 277.53 17117.24 37917.69 2019-07-25 18:10:36.000 206 33832.88 277.54 17117.25 88888.00 2019-07-25 18:10:37.000 206 33832.87 277.53 17117.24 88888.00 2019-07-25 18:10:38.000 206 33832.84 277.55 17117.27 88888.00 2019-07-25 18:10:39.000 206 33832.83 277.56 17117.25 88888.00 2019-07-25 18:10:40.000 206 33832.86 277.57 17117.24 37917.57 2019-07-25 18:10:41.000 206 33832.87 277.55 17117.26 88888.00 2019-07-25 18:10:42.000 206 33832.86 277.56 17117.24 88888.00 2019-07-25 18:10:43.000 206 33832.83 277.58 17117.28 88888.00 2019-07-25 18:10:44.000 206 33832.82 277.58 17117.26 88888.00 2019-07-25 18:10:45.000 206 33832.85 277.61 17117.25 37917.60 2019-07-25 18:10:46.000 206 33832.84 277.62 17117.24 88888.00 2019-07-25 18:10:47.000 206 33832.83 277.61 17117.29 88888.00 2019-07-25 18:10:48.000 206 33832.86 277.62 17117.30 88888.00 2019-07-25 18:10:49.000 206 33832.92 277.63 17117.31 88888.00 2019-07-25 18:10:50.000 206 33832.88 277.63 17117.28 37917.68 2019-07-25 18:10:51.000 206 33832.86 277.62 17117.24 88888.00 2019-07-25 18:10:52.000 206 33832.85 277.62 17117.23 88888.00 2019-07-25 18:10:53.000 206 33832.84 277.61 17117.28 88888.00 2019-07-25 18:10:54.000 206 33832.85 277.59 17117.26 88888.00 2019-07-25 18:10:55.000 206 33832.82 277.59 17117.26 37917.63 2019-07-25 18:10:56.000 206 33832.77 277.61 17117.23 88888.00 2019-07-25 18:10:57.000 206 33832.75 277.64 17117.21 88888.00 2019-07-25 18:10:58.000 206 33832.79 277.62 17117.19 88888.00 2019-07-25 18:10:59.000 206 33832.77 277.62 17117.19 88888.00 2019-07-25 18:11:00.000 206 33832.76 277.61 17117.24 37917.64 2019-07-25 18:11:01.000 206 33832.78 277.60 17117.22 88888.00 2019-07-25 18:11:02.000 206 33832.75 277.62 17117.18 88888.00 2019-07-25 18:11:03.000 206 33832.74 277.63 17117.19 88888.00 2019-07-25 18:11:04.000 206 33832.76 277.62 17117.20 88888.00 2019-07-25 18:11:05.000 206 33832.79 277.64 17117.22 37917.57 2019-07-25 18:11:06.000 206 33832.79 277.66 17117.23 88888.00 2019-07-25 18:11:07.000 206 33832.75 277.66 17117.25 88888.00 2019-07-25 18:11:08.000 206 33832.73 277.65 17117.28 88888.00 2019-07-25 18:11:09.000 206 33832.76 277.65 17117.30 88888.00 2019-07-25 18:11:10.000 206 33832.81 277.62 17117.34 37917.63 2019-07-25 18:11:11.000 206 33832.81 277.65 17117.27 88888.00 2019-07-25 18:11:12.000 206 33832.78 277.66 17117.29 88888.00 2019-07-25 18:11:13.000 206 33832.81 277.69 17117.30 88888.00 2019-07-25 18:11:14.000 206 33832.80 277.69 17117.27 88888.00 2019-07-25 18:11:15.000 206 33832.79 277.68 17117.25 37917.55 2019-07-25 18:11:16.000 206 33832.77 277.69 17117.21 88888.00 2019-07-25 18:11:17.000 206 33832.77 277.69 17117.20 88888.00 2019-07-25 18:11:18.000 206 33832.77 277.69 17117.20 88888.00 2019-07-25 18:11:19.000 206 33832.76 277.72 17117.20 88888.00 2019-07-25 18:11:20.000 206 33832.74 277.72 17117.22 37917.57 2019-07-25 18:11:21.000 206 33832.73 277.72 17117.24 88888.00 2019-07-25 18:11:22.000 206 33832.70 277.73 17117.25 88888.00 2019-07-25 18:11:23.000 206 33832.70 277.74 17117.26 88888.00 2019-07-25 18:11:24.000 206 33832.72 277.71 17117.25 88888.00 2019-07-25 18:11:25.000 206 33832.73 277.71 17117.24 37917.52 2019-07-25 18:11:26.000 206 33832.74 277.71 17117.21 88888.00 2019-07-25 18:11:27.000 206 33832.76 277.72 17117.23 88888.00 2019-07-25 18:11:28.000 206 33832.74 277.69 17117.20 88888.00 2019-07-25 18:11:29.000 206 33832.73 277.74 17117.23 88888.00 2019-07-25 18:11:30.000 206 33832.76 277.74 17117.28 37917.49 2019-07-25 18:11:31.000 206 33832.75 277.75 17117.28 88888.00 2019-07-25 18:11:32.000 206 33832.76 277.72 17117.31 88888.00 2019-07-25 18:11:33.000 206 33832.77 277.72 17117.28 88888.00 2019-07-25 18:11:34.000 206 33832.79 277.70 17117.24 88888.00 2019-07-25 18:11:35.000 206 33832.82 277.68 17117.24 37917.58 2019-07-25 18:11:36.000 206 33832.83 277.72 17117.22 88888.00 2019-07-25 18:11:37.000 206 33832.85 277.70 17117.21 88888.00 2019-07-25 18:11:38.000 206 33832.79 277.67 17117.18 88888.00 2019-07-25 18:11:39.000 206 33832.81 277.68 17117.18 88888.00 2019-07-25 18:11:40.000 206 33832.80 277.68 17117.21 37917.63 2019-07-25 18:11:41.000 206 33832.80 277.68 17117.23 88888.00 2019-07-25 18:11:42.000 206 33832.77 277.65 17117.23 88888.00 2019-07-25 18:11:43.000 206 33832.78 277.64 17117.25 88888.00 2019-07-25 18:11:44.000 206 33832.81 277.65 17117.23 88888.00 2019-07-25 18:11:45.000 206 33832.85 277.66 17117.25 37917.54 2019-07-25 18:11:46.000 206 33832.79 277.64 17117.26 88888.00 2019-07-25 18:11:47.000 206 33832.81 277.65 17117.24 88888.00 2019-07-25 18:11:48.000 206 33832.82 277.64 17117.24 88888.00 2019-07-25 18:11:49.000 206 33832.79 277.66 17117.24 88888.00 2019-07-25 18:11:50.000 206 33832.78 277.70 17117.23 37917.55 2019-07-25 18:11:51.000 206 33832.77 277.71 17117.20 88888.00 2019-07-25 18:11:52.000 206 33832.76 277.69 17117.24 88888.00 2019-07-25 18:11:53.000 206 33832.76 277.72 17117.24 88888.00 2019-07-25 18:11:54.000 206 33832.74 277.73 17117.29 88888.00 2019-07-25 18:11:55.000 206 33832.76 277.74 17117.34 37917.61 2019-07-25 18:11:56.000 206 33832.79 277.71 17117.29 88888.00 2019-07-25 18:11:57.000 206 33832.80 277.71 17117.32 88888.00 2019-07-25 18:11:58.000 206 33832.80 277.75 17117.38 88888.00 2019-07-25 18:11:59.000 206 33832.78 277.78 17117.34 88888.00 2019-07-25 18:12:00.000 206 33832.75 277.75 17117.33 37917.55 2019-07-25 18:12:01.000 206 33832.74 277.74 17117.30 88888.00 2019-07-25 18:12:02.000 206 33832.74 277.73 17117.25 88888.00 2019-07-25 18:12:03.000 206 33832.76 277.75 17117.27 88888.00 2019-07-25 18:12:04.000 206 33832.76 277.79 17117.27 88888.00 2019-07-25 18:12:05.000 206 33832.77 277.79 17117.31 37917.55 2019-07-25 18:12:06.000 206 33832.78 277.76 17117.32 88888.00 2019-07-25 18:12:07.000 206 33832.76 277.74 17117.31 88888.00 2019-07-25 18:12:08.000 206 33832.74 277.76 17117.29 88888.00 2019-07-25 18:12:09.000 206 33832.73 277.79 17117.27 88888.00 2019-07-25 18:12:10.000 206 33832.75 277.80 17117.25 37917.52 2019-07-25 18:12:11.000 206 33832.78 277.80 17117.21 88888.00 2019-07-25 18:12:12.000 206 33832.78 277.76 17117.26 88888.00 2019-07-25 18:12:13.000 206 33832.82 277.75 17117.28 88888.00 2019-07-25 18:12:14.000 206 33832.82 277.77 17117.29 88888.00 2019-07-25 18:12:15.000 206 33832.78 277.74 17117.28 37917.52 2019-07-25 18:12:16.000 206 33832.75 277.74 17117.22 88888.00 2019-07-25 18:12:17.000 206 33832.77 277.78 17117.19 88888.00 2019-07-25 18:12:18.000 206 33832.78 277.72 17117.25 88888.00 2019-07-25 18:12:19.000 206 33832.77 277.78 17117.27 88888.00 2019-07-25 18:12:20.000 206 33832.78 277.79 17117.30 37917.56 2019-07-25 18:12:21.000 206 33832.78 277.80 17117.28 88888.00 2019-07-25 18:12:22.000 206 33832.74 277.83 17117.29 88888.00 2019-07-25 18:12:23.000 206 33832.76 277.81 17117.29 88888.00 2019-07-25 18:12:24.000 206 33832.76 277.80 17117.29 88888.00 2019-07-25 18:12:25.000 206 33832.75 277.78 17117.31 37917.55 2019-07-25 18:12:26.000 206 33832.73 277.77 17117.32 88888.00 2019-07-25 18:12:27.000 206 33832.76 277.81 17117.33 88888.00 2019-07-25 18:12:28.000 206 33832.75 277.81 17117.33 88888.00 2019-07-25 18:12:29.000 206 33832.76 277.79 17117.32 88888.00 2019-07-25 18:12:30.000 206 33832.74 277.75 17117.32 37917.57 2019-07-25 18:12:31.000 206 33832.77 277.77 17117.30 88888.00 2019-07-25 18:12:32.000 206 33832.75 277.80 17117.29 88888.00 2019-07-25 18:12:33.000 206 33832.74 277.80 17117.29 88888.00 2019-07-25 18:12:34.000 206 33832.71 277.80 17117.29 88888.00 2019-07-25 18:12:35.000 206 33832.73 277.81 17117.28 37917.53 2019-07-25 18:12:36.000 206 33832.74 277.81 17117.28 88888.00 2019-07-25 18:12:37.000 206 33832.78 277.84 17117.29 88888.00 2019-07-25 18:12:38.000 206 33832.79 277.83 17117.26 88888.00 2019-07-25 18:12:39.000 206 33832.77 277.85 17117.24 88888.00 2019-07-25 18:12:40.000 206 33832.72 277.89 17117.19 37917.52 2019-07-25 18:12:41.000 206 33832.72 277.90 17117.24 88888.00 2019-07-25 18:12:42.000 206 33832.73 277.93 17117.22 88888.00 2019-07-25 18:12:43.000 206 33832.74 277.91 17117.23 88888.00 2019-07-25 18:12:44.000 206 33832.75 277.87 17117.21 88888.00 2019-07-25 18:12:45.000 206 33832.74 277.91 17117.23 37917.59 2019-07-25 18:12:46.000 206 33832.73 277.89 17117.26 88888.00 2019-07-25 18:12:47.000 206 33832.73 277.92 17117.27 88888.00 2019-07-25 18:12:48.000 206 33832.75 277.93 17117.24 88888.00 2019-07-25 18:12:49.000 206 33832.77 277.91 17117.24 88888.00 2019-07-25 18:12:50.000 206 33832.75 277.91 17117.26 37917.53 2019-07-25 18:12:51.000 206 33832.71 277.90 17117.28 88888.00 2019-07-25 18:12:52.000 206 33832.70 277.91 17117.28 88888.00 2019-07-25 18:12:53.000 206 33832.75 277.90 17117.30 88888.00 2019-07-25 18:12:54.000 206 33832.76 277.90 17117.32 88888.00 2019-07-25 18:12:55.000 206 33832.75 277.90 17117.29 37917.57 2019-07-25 18:12:56.000 206 33832.71 277.91 17117.28 88888.00 2019-07-25 18:12:57.000 206 33832.71 277.93 17117.24 88888.00 2019-07-25 18:12:58.000 206 33832.71 277.97 17117.27 88888.00 2019-07-25 18:12:59.000 206 33832.71 277.98 17117.29 88888.00 2019-07-25 18:13:00.000 206 33832.73 277.96 17117.29 37917.49 2019-07-25 18:13:01.000 206 33832.72 277.96 17117.32 88888.00 2019-07-25 18:13:02.000 206 33832.68 277.95 17117.29 88888.00 2019-07-25 18:13:03.000 206 33832.67 277.94 17117.25 88888.00 2019-07-25 18:13:04.000 206 33832.71 277.97 17117.26 88888.00 2019-07-25 18:13:05.000 206 33832.72 277.99 17117.26 37917.52 2019-07-25 18:13:06.000 206 33832.71 277.94 17117.23 88888.00 2019-07-25 18:13:07.000 206 33832.68 277.94 17117.22 88888.00 2019-07-25 18:13:08.000 206 33832.69 277.92 17117.27 88888.00 2019-07-25 18:13:09.000 206 33832.72 277.90 17117.29 88888.00 2019-07-25 18:13:10.000 206 33832.71 277.91 17117.28 37917.52 2019-07-25 18:13:11.000 206 33832.70 277.90 17117.26 88888.00 2019-07-25 18:13:12.000 206 33832.68 277.92 17117.26 88888.00 2019-07-25 18:13:13.000 206 33832.68 277.90 17117.28 88888.00 2019-07-25 18:13:14.000 206 33832.68 277.89 17117.28 88888.00 2019-07-25 18:13:15.000 206 33832.67 277.88 17117.19 37917.45 2019-07-25 18:13:16.000 206 33832.65 277.91 17117.18 88888.00 2019-07-25 18:13:17.000 206 33832.68 277.94 17117.22 88888.00 2019-07-25 18:13:18.000 206 33832.69 277.91 17117.24 88888.00 2019-07-25 18:13:19.000 206 33832.72 277.88 17117.25 88888.00 2019-07-25 18:13:20.000 206 33832.77 277.88 17117.26 37917.55 2019-07-25 18:13:21.000 206 33832.75 277.92 17117.26 88888.00 2019-07-25 18:13:22.000 206 33832.72 277.95 17117.26 88888.00 2019-07-25 18:13:23.000 206 33832.73 277.94 17117.29 88888.00 2019-07-25 18:13:24.000 206 33832.71 277.94 17117.32 88888.00 2019-07-25 18:13:25.000 206 33832.71 277.95 17117.34 37917.55 2019-07-25 18:13:26.000 206 33832.70 277.91 17117.31 88888.00 2019-07-25 18:13:27.000 206 33832.70 277.90 17117.27 88888.00 2019-07-25 18:13:28.000 206 33832.70 277.93 17117.25 88888.00 2019-07-25 18:13:29.000 206 33832.71 277.92 17117.28 88888.00 2019-07-25 18:13:30.000 206 33832.68 277.91 17117.25 37917.53 2019-07-25 18:13:31.000 206 33832.71 277.93 17117.27 88888.00 2019-07-25 18:13:32.000 206 33832.71 277.94 17117.26 88888.00 2019-07-25 18:13:33.000 206 33832.70 277.92 17117.24 88888.00 2019-07-25 18:13:34.000 206 33832.73 277.94 17117.22 88888.00 2019-07-25 18:13:35.000 206 33832.74 277.95 17117.23 37917.47 2019-07-25 18:13:36.000 206 33832.73 277.98 17117.23 88888.00 2019-07-25 18:13:37.000 206 33832.75 278.02 17117.25 88888.00 2019-07-25 18:13:38.000 206 33832.77 277.98 17117.25 88888.00 2019-07-25 18:13:39.000 206 33832.76 277.96 17117.31 88888.00 2019-07-25 18:13:40.000 206 33832.76 277.94 17117.33 37917.55 2019-07-25 18:13:41.000 206 33832.77 277.94 17117.28 88888.00 2019-07-25 18:13:42.000 206 33832.76 277.97 17117.28 88888.00 2019-07-25 18:13:43.000 206 33832.79 277.96 17117.31 88888.00 2019-07-25 18:13:44.000 206 33832.77 277.99 17117.33 88888.00 2019-07-25 18:13:45.000 206 33832.73 277.98 17117.31 37917.52 2019-07-25 18:13:46.000 206 33832.71 277.96 17117.29 88888.00 2019-07-25 18:13:47.000 206 33832.70 277.93 17117.29 88888.00 2019-07-25 18:13:48.000 206 33832.73 277.95 17117.33 88888.00 2019-07-25 18:13:49.000 206 33832.79 277.96 17117.33 88888.00 2019-07-25 18:13:50.000 206 33832.74 278.01 17117.29 37917.45 2019-07-25 18:13:51.000 206 33832.73 278.07 17117.27 88888.00 2019-07-25 18:13:52.000 206 33832.74 278.04 17117.25 88888.00 2019-07-25 18:13:53.000 206 33832.72 277.98 17117.26 88888.00 2019-07-25 18:13:54.000 206 33832.73 277.99 17117.28 88888.00 2019-07-25 18:13:55.000 206 33832.72 278.00 17117.28 37917.45 2019-07-25 18:13:56.000 206 33832.73 278.00 17117.34 88888.00 2019-07-25 18:13:57.000 206 33832.70 277.95 17117.32 88888.00 2019-07-25 18:13:58.000 206 33832.69 277.97 17117.30 88888.00 2019-07-25 18:13:59.000 206 33832.74 278.02 17117.28 88888.00 2019-07-25 18:14:00.000 206 33832.72 278.01 17117.27 37917.41 2019-07-25 18:14:01.000 206 33832.75 277.99 17117.29 88888.00 2019-07-25 18:14:02.000 206 33832.76 277.98 17117.28 88888.00 2019-07-25 18:14:03.000 206 33832.72 278.02 17117.26 88888.00 2019-07-25 18:14:04.000 206 33832.72 278.04 17117.25 88888.00 2019-07-25 18:14:05.000 206 33832.79 278.03 17117.26 37917.52 2019-07-25 18:14:06.000 206 33832.78 278.04 17117.26 88888.00 2019-07-25 18:14:07.000 206 33832.78 278.03 17117.25 88888.00 2019-07-25 18:14:08.000 206 33832.79 278.01 17117.23 88888.00 2019-07-25 18:14:09.000 206 33832.79 277.98 17117.25 88888.00 2019-07-25 18:14:10.000 206 33832.75 277.97 17117.24 37917.50 2019-07-25 18:14:11.000 206 33832.75 278.02 17117.23 88888.00 2019-07-25 18:14:12.000 206 33832.72 278.03 17117.24 88888.00 2019-07-25 18:14:13.000 206 33832.70 278.01 17117.23 88888.00 2019-07-25 18:14:14.000 206 33832.73 277.97 17117.25 88888.00 2019-07-25 18:14:15.000 206 33832.74 277.97 17117.27 37917.48 2019-07-25 18:14:16.000 206 33832.76 278.00 17117.25 88888.00 2019-07-25 18:14:17.000 206 33832.74 278.00 17117.29 88888.00 2019-07-25 18:14:18.000 206 33832.72 277.97 17117.29 88888.00 2019-07-25 18:14:19.000 206 33832.76 277.95 17117.27 88888.00 2019-07-25 18:14:20.000 206 33832.77 278.01 17117.28 37917.49 2019-07-25 18:14:21.000 206 33832.77 277.99 17117.27 88888.00 2019-07-25 18:14:22.000 206 33832.75 277.97 17117.25 88888.00 2019-07-25 18:14:23.000 206 33832.71 277.97 17117.23 88888.00 2019-07-25 18:14:24.000 206 33832.64 278.00 17117.26 88888.00 2019-07-25 18:14:25.000 206 33832.67 278.01 17117.29 37917.56 2019-07-25 18:14:26.000 206 33832.73 278.03 17117.25 88888.00 2019-07-25 18:14:27.000 206 33832.72 277.99 17117.28 88888.00 2019-07-25 18:14:28.000 206 33832.74 278.01 17117.27 88888.00 2019-07-25 18:14:29.000 206 33832.71 278.01 17117.26 88888.00 2019-07-25 18:14:30.000 206 33832.69 277.96 17117.25 37917.47 2019-07-25 18:14:31.000 206 33832.72 278.00 17117.25 88888.00 2019-07-25 18:14:32.000 206 33832.73 278.02 17117.22 88888.00 2019-07-25 18:14:33.000 206 33832.75 278.00 17117.23 88888.00 2019-07-25 18:14:34.000 206 33832.76 278.00 17117.23 88888.00 2019-07-25 18:14:35.000 206 33832.73 277.97 17117.22 37917.43 2019-07-25 18:14:36.000 206 33832.69 277.99 17117.25 88888.00 2019-07-25 18:14:37.000 206 33832.68 278.04 17117.26 88888.00 2019-07-25 18:14:38.000 206 33832.69 278.05 17117.24 88888.00 2019-07-25 18:14:39.000 206 33832.69 278.02 17117.24 88888.00 2019-07-25 18:14:40.000 206 33832.69 278.03 17117.20 37917.42 2019-07-25 18:14:41.000 206 33832.73 278.03 17117.21 88888.00 2019-07-25 18:14:42.000 206 33832.72 278.02 17117.23 88888.00 2019-07-25 18:14:43.000 206 33832.71 278.05 17117.26 88888.00 2019-07-25 18:14:44.000 206 33832.71 278.08 17117.25 88888.00 2019-07-25 18:14:45.000 206 33832.70 278.09 17117.25 37917.47 2019-07-25 18:14:46.000 206 33832.73 278.05 17117.22 88888.00 2019-07-25 18:14:47.000 206 33832.74 278.05 17117.27 88888.00 2019-07-25 18:14:48.000 206 33832.76 278.06 17117.24 88888.00 2019-07-25 18:14:49.000 206 33832.74 278.10 17117.22 88888.00 2019-07-25 18:14:50.000 206 33832.74 278.07 17117.19 37917.46 2019-07-25 18:14:51.000 206 33832.76 278.08 17117.22 88888.00 2019-07-25 18:14:52.000 206 33832.76 278.08 17117.22 88888.00 2019-07-25 18:14:53.000 206 33832.75 278.05 17117.22 88888.00 2019-07-25 18:14:54.000 206 33832.74 278.04 17117.22 88888.00 2019-07-25 18:14:55.000 206 33832.77 278.05 17117.23 37917.51 2019-07-25 18:14:56.000 206 33832.79 278.04 17117.25 88888.00 2019-07-25 18:14:57.000 206 33832.78 278.06 17117.28 88888.00 2019-07-25 18:14:58.000 206 33832.75 278.08 17117.24 88888.00 2019-07-25 18:14:59.000 206 33832.73 278.07 17117.23 88888.00 2019-07-25 18:15:00.000 206 33832.74 278.07 17117.24 37917.46 2019-07-25 18:15:01.000 206 33832.72 278.08 17117.25 88888.00 2019-07-25 18:15:02.000 206 33832.74 278.08 17117.23 88888.00 2019-07-25 18:15:03.000 206 33832.73 278.09 17117.22 88888.00 2019-07-25 18:15:04.000 206 33832.73 278.10 17117.24 88888.00 2019-07-25 18:15:05.000 206 33832.76 278.11 17117.24 37917.48 2019-07-25 18:15:06.000 206 33832.78 278.03 17117.20 88888.00 2019-07-25 18:15:07.000 206 33832.79 278.06 17117.19 88888.00 2019-07-25 18:15:08.000 206 33832.80 278.09 17117.22 88888.00 2019-07-25 18:15:09.000 206 33832.81 278.08 17117.22 88888.00 2019-07-25 18:15:10.000 206 33832.82 278.05 17117.21 37917.50 2019-07-25 18:15:11.000 206 33832.81 278.05 17117.24 88888.00 2019-07-25 18:15:12.000 206 33832.85 278.11 17117.25 88888.00 2019-07-25 18:15:13.000 206 33832.83 278.11 17117.20 88888.00 2019-07-25 18:15:14.000 206 33832.83 278.11 17117.24 88888.00 2019-07-25 18:15:15.000 206 33832.83 278.12 17117.23 37917.50 2019-07-25 18:15:16.000 206 33832.80 278.09 17117.19 88888.00 2019-07-25 18:15:17.000 206 33832.80 278.08 17117.21 88888.00 2019-07-25 18:15:18.000 206 33832.80 278.07 17117.21 88888.00 2019-07-25 18:15:19.000 206 33832.79 278.11 17117.20 88888.00 2019-07-25 18:15:20.000 206 33832.78 278.11 17117.21 37917.53 2019-07-25 18:15:21.000 206 33832.80 278.09 17117.20 88888.00 2019-07-25 18:15:22.000 206 33832.79 278.12 17117.23 88888.00 2019-07-25 18:15:23.000 206 33832.78 278.13 17117.23 88888.00 2019-07-25 18:15:24.000 206 33832.79 278.14 17117.26 88888.00 2019-07-25 18:15:25.000 206 33832.80 278.15 17117.24 37917.56 2019-07-25 18:15:26.000 206 33832.79 278.13 17117.25 88888.00 2019-07-25 18:15:27.000 206 33832.79 278.12 17117.28 88888.00 2019-07-25 18:15:28.000 206 33832.78 278.11 17117.26 88888.00 2019-07-25 18:15:29.000 206 33832.74 278.14 17117.23 88888.00 2019-07-25 18:15:30.000 206 33832.76 278.14 17117.22 37917.50 2019-07-25 18:15:31.000 206 33832.77 278.17 17117.23 88888.00 2019-07-25 18:15:32.000 206 33832.72 278.14 17117.19 88888.00 2019-07-25 18:15:33.000 206 33832.73 278.13 17117.20 88888.00 2019-07-25 18:15:34.000 206 33832.76 278.10 17117.25 88888.00 2019-07-25 18:15:35.000 206 33832.74 278.10 17117.23 37917.51 2019-07-25 18:15:36.000 206 33832.74 278.10 17117.24 88888.00 2019-07-25 18:15:37.000 206 33832.70 278.11 17117.22 88888.00 2019-07-25 18:15:38.000 206 33832.72 278.10 17117.18 88888.00 2019-07-25 18:15:39.000 206 33832.73 278.11 17117.22 88888.00 2019-07-25 18:15:40.000 206 33832.74 278.09 17117.27 37917.41 2019-07-25 18:15:41.000 206 33832.77 278.10 17117.26 88888.00 2019-07-25 18:15:42.000 206 33832.79 278.07 17117.24 88888.00 2019-07-25 18:15:43.000 206 33832.79 278.08 17117.23 88888.00 2019-07-25 18:15:44.000 206 33832.79 278.10 17117.24 88888.00 2019-07-25 18:15:45.000 206 33832.77 278.13 17117.27 37917.45 2019-07-25 18:15:46.000 206 33832.76 278.09 17117.25 88888.00 2019-07-25 18:15:47.000 206 33832.74 278.11 17117.21 88888.00 2019-07-25 18:15:48.000 206 33832.74 278.13 17117.18 88888.00 2019-07-25 18:15:49.000 206 33832.75 278.15 17117.18 88888.00 2019-07-25 18:15:50.000 206 33832.75 278.16 17117.24 37917.45 2019-07-25 18:15:51.000 206 33832.76 278.18 17117.24 88888.00 2019-07-25 18:15:52.000 206 33832.73 278.17 17117.24 88888.00 2019-07-25 18:15:53.000 206 33832.74 278.18 17117.25 88888.00 2019-07-25 18:15:54.000 206 33832.72 278.17 17117.27 88888.00 2019-07-25 18:15:55.000 206 33832.70 278.20 17117.27 37917.52 2019-07-25 18:15:56.000 206 33832.69 278.16 17117.23 88888.00 2019-07-25 18:15:57.000 206 33832.75 278.15 17117.22 88888.00 2019-07-25 18:15:58.000 206 33832.70 278.19 17117.24 88888.00 2019-07-25 18:15:59.000 206 33832.68 278.21 17117.26 88888.00 2019-07-25 18:16:00.000 206 33832.70 278.22 17117.26 37917.45 2019-07-25 18:16:01.000 206 33832.70 278.24 17117.24 88888.00 2019-07-25 18:16:02.000 206 33832.73 278.20 17117.25 88888.00 2019-07-25 18:16:03.000 206 33832.76 278.17 17117.28 88888.00 2019-07-25 18:16:04.000 206 33832.76 278.13 17117.26 88888.00 2019-07-25 18:16:05.000 206 33832.73 278.13 17117.23 37917.50 2019-07-25 18:16:06.000 206 33832.73 278.15 17117.23 88888.00 2019-07-25 18:16:07.000 206 33832.73 278.16 17117.24 88888.00 2019-07-25 18:16:08.000 206 33832.74 278.20 17117.25 88888.00 2019-07-25 18:16:09.000 206 33832.73 278.20 17117.23 88888.00 2019-07-25 18:16:10.000 206 33832.71 278.17 17117.24 37917.46 2019-07-25 18:16:11.000 206 33832.75 278.17 17117.26 88888.00 2019-07-25 18:16:12.000 206 33832.81 278.13 17117.25 88888.00 2019-07-25 18:16:13.000 206 33832.80 278.12 17117.24 88888.00 2019-07-25 18:16:14.000 206 33832.77 278.13 17117.23 88888.00 2019-07-25 18:16:15.000 206 33832.74 278.17 17117.26 37917.48 2019-07-25 18:16:16.000 206 33832.70 278.21 17117.27 88888.00 2019-07-25 18:16:17.000 206 33832.70 278.22 17117.28 88888.00 2019-07-25 18:16:18.000 206 33832.71 278.22 17117.25 88888.00 2019-07-25 18:16:19.000 206 33832.68 278.28 17117.25 88888.00 2019-07-25 18:16:20.000 206 33832.68 278.26 17117.24 37917.49 2019-07-25 18:16:21.000 206 33832.70 278.22 17117.25 88888.00 2019-07-25 18:16:22.000 206 33832.72 278.21 17117.28 88888.00 2019-07-25 18:16:23.000 206 33832.75 278.23 17117.32 88888.00 2019-07-25 18:16:24.000 206 33832.73 278.25 17117.31 88888.00 2019-07-25 18:16:25.000 206 33832.71 278.28 17117.30 37917.41 2019-07-25 18:16:26.000 206 33832.72 278.25 17117.30 88888.00 2019-07-25 18:16:27.000 206 33832.70 278.26 17117.31 88888.00 2019-07-25 18:16:28.000 206 33832.71 278.28 17117.32 88888.00 2019-07-25 18:16:29.000 206 33832.67 278.25 17117.31 88888.00 2019-07-25 18:16:30.000 206 33832.65 278.22 17117.30 37917.46 2019-07-25 18:16:31.000 206 33832.66 278.25 17117.35 88888.00 2019-07-25 18:16:32.000 206 33832.67 278.21 17117.33 88888.00 2019-07-25 18:16:33.000 206 33832.72 278.23 17117.30 88888.00 2019-07-25 18:16:34.000 206 33832.68 278.23 17117.26 88888.00 2019-07-25 18:16:35.000 206 33832.65 278.25 17117.25 37917.34 2019-07-25 18:16:36.000 206 33832.68 278.27 17117.25 88888.00 2019-07-25 18:16:37.000 206 33832.68 278.27 17117.26 88888.00 2019-07-25 18:16:38.000 206 33832.72 278.24 17117.25 88888.00 2019-07-25 18:16:39.000 206 33832.72 278.23 17117.27 88888.00 2019-07-25 18:16:40.000 206 33832.73 278.30 17117.31 37917.43 2019-07-25 18:16:41.000 206 33832.68 278.31 17117.32 88888.00 2019-07-25 18:16:42.000 206 33832.71 278.32 17117.30 88888.00 2019-07-25 18:16:43.000 206 33832.67 278.33 17117.25 88888.00 2019-07-25 18:16:44.000 206 33832.67 278.35 17117.24 88888.00 2019-07-25 18:16:45.000 206 33832.70 278.30 17117.28 37917.40 2019-07-25 18:16:46.000 206 33832.68 278.31 17117.27 88888.00 2019-07-25 18:16:47.000 206 33832.69 278.36 17117.22 88888.00 2019-07-25 18:16:48.000 206 33832.64 278.36 17117.21 88888.00 2019-07-25 18:16:49.000 206 33832.69 278.34 17117.24 88888.00 2019-07-25 18:16:50.000 206 33832.70 278.37 17117.26 37917.43 2019-07-25 18:16:51.000 206 33832.66 278.37 17117.26 88888.00 2019-07-25 18:16:52.000 206 33832.66 278.34 17117.28 88888.00 2019-07-25 18:16:53.000 206 33832.66 278.34 17117.27 88888.00 2019-07-25 18:16:54.000 206 33832.66 278.32 17117.25 88888.00 2019-07-25 18:16:55.000 206 33832.66 278.33 17117.27 37917.53 2019-07-25 18:16:56.000 206 33832.71 278.34 17117.24 88888.00 2019-07-25 18:16:57.000 206 33832.72 278.35 17117.24 88888.00 2019-07-25 18:16:58.000 206 33832.68 278.35 17117.23 88888.00 2019-07-25 18:16:59.000 206 33832.66 278.33 17117.20 88888.00 2019-07-25 18:17:00.000 206 33832.67 278.35 17117.25 37917.44 2019-07-25 18:17:01.000 206 33832.68 278.36 17117.24 88888.00 2019-07-25 18:17:02.000 206 33832.66 278.38 17117.22 88888.00 2019-07-25 18:17:03.000 206 33832.68 278.40 17117.22 88888.00 2019-07-25 18:17:04.000 206 33832.67 278.36 17117.22 88888.00 2019-07-25 18:17:05.000 206 33832.68 278.36 17117.17 37917.46 2019-07-25 18:17:06.000 206 33832.72 278.37 17117.16 88888.00 2019-07-25 18:17:07.000 206 33832.73 278.41 17117.20 88888.00 2019-07-25 18:17:08.000 206 33832.67 278.40 17117.20 88888.00 2019-07-25 18:17:09.000 206 33832.65 278.36 17117.18 88888.00 2019-07-25 18:17:10.000 206 33832.70 278.37 17117.19 37917.47 2019-07-25 18:17:11.000 206 33832.70 278.38 17117.20 88888.00 2019-07-25 18:17:12.000 206 33832.69 278.40 17117.23 88888.00 2019-07-25 18:17:13.000 206 33832.68 278.39 17117.21 88888.00 2019-07-25 18:17:14.000 206 33832.68 278.37 17117.22 88888.00 2019-07-25 18:17:15.000 206 33832.73 278.40 17117.22 37917.44 2019-07-25 18:17:16.000 206 33832.77 278.44 17117.24 88888.00 2019-07-25 18:17:17.000 206 33832.76 278.45 17117.25 88888.00 2019-07-25 18:17:18.000 206 33832.73 278.46 17117.22 88888.00 2019-07-25 18:17:19.000 206 33832.71 278.48 17117.21 88888.00 2019-07-25 18:17:20.000 206 33832.72 278.45 17117.25 37917.46 2019-07-25 18:17:21.000 206 33832.72 278.44 17117.21 88888.00 2019-07-25 18:17:22.000 206 33832.71 278.46 17117.19 88888.00 2019-07-25 18:17:23.000 206 33832.70 278.47 17117.18 88888.00 2019-07-25 18:17:24.000 206 33832.69 278.47 17117.20 88888.00 2019-07-25 18:17:25.000 206 33832.73 278.53 17117.25 37917.36 2019-07-25 18:17:26.000 206 33832.73 278.51 17117.26 88888.00 2019-07-25 18:17:27.000 206 33832.74 278.50 17117.25 88888.00 2019-07-25 18:17:28.000 206 33832.75 278.48 17117.22 88888.00 2019-07-25 18:17:29.000 206 33832.70 278.45 17117.22 88888.00 2019-07-25 18:17:30.000 206 33832.74 278.46 17117.24 37917.49 2019-07-25 18:17:31.000 206 33832.75 278.50 17117.26 88888.00 2019-07-25 18:17:32.000 206 33832.78 278.50 17117.25 88888.00 2019-07-25 18:17:33.000 206 33832.76 278.44 17117.23 88888.00 2019-07-25 18:17:34.000 206 33832.74 278.44 17117.24 88888.00 2019-07-25 18:17:35.000 206 33832.72 278.43 17117.23 37917.42 2019-07-25 18:17:36.000 206 33832.71 278.46 17117.21 88888.00 2019-07-25 18:17:37.000 206 33832.72 278.46 17117.19 88888.00 2019-07-25 18:17:38.000 206 33832.73 278.47 17117.20 88888.00 2019-07-25 18:17:39.000 206 33832.71 278.47 17117.16 88888.00 2019-07-25 18:17:40.000 206 33832.75 278.48 17117.16 37917.49 2019-07-25 18:17:41.000 206 33832.77 278.47 17117.13 88888.00 2019-07-25 18:17:42.000 206 33832.76 278.45 17117.20 88888.00 2019-07-25 18:17:43.000 206 33832.74 278.43 17117.25 88888.00 2019-07-25 18:17:44.000 206 33832.72 278.45 17117.23 88888.00 2019-07-25 18:17:45.000 206 33832.73 278.46 17117.20 37917.45 2019-07-25 18:17:46.000 206 33832.71 278.45 17117.22 88888.00 2019-07-25 18:17:47.000 206 33832.73 278.50 17117.21 88888.00 2019-07-25 18:17:48.000 206 33832.75 278.46 17117.18 88888.00 2019-07-25 18:17:49.000 206 33832.73 278.45 17117.12 88888.00 2019-07-25 18:17:50.000 206 33832.73 278.46 17117.16 37917.41 2019-07-25 18:17:51.000 206 33832.73 278.45 17117.17 88888.00 2019-07-25 18:17:52.000 206 33832.73 278.47 17117.14 88888.00 2019-07-25 18:17:53.000 206 33832.75 278.44 17117.13 88888.00 2019-07-25 18:17:54.000 206 33832.77 278.45 17117.15 88888.00 2019-07-25 18:17:55.000 206 33832.80 278.47 17117.18 37917.48 2019-07-25 18:17:56.000 206 33832.83 278.51 17117.17 88888.00 2019-07-25 18:17:57.000 206 33832.84 278.50 17117.17 88888.00 2019-07-25 18:17:58.000 206 33832.79 278.50 17117.20 88888.00 2019-07-25 18:17:59.000 206 33832.80 278.52 17117.21 88888.00 2019-07-25 18:18:00.000 206 33832.79 278.50 17117.22 37917.53 2019-07-25 18:18:01.000 206 33832.80 278.52 17117.23 88888.00 2019-07-25 18:18:02.000 206 33832.80 278.48 17117.19 88888.00 2019-07-25 18:18:03.000 206 33832.88 278.46 17117.19 88888.00 2019-07-25 18:18:04.000 206 33832.90 278.49 17117.17 88888.00 2019-07-25 18:18:05.000 206 33832.85 278.50 17117.16 37917.51 2019-07-25 18:18:06.000 206 33832.84 278.46 17117.15 88888.00 2019-07-25 18:18:07.000 206 33832.86 278.45 17117.15 88888.00 2019-07-25 18:18:08.000 206 33832.84 278.46 17117.14 88888.00 2019-07-25 18:18:09.000 206 33832.79 278.49 17117.14 88888.00 2019-07-25 18:18:10.000 206 33832.80 278.52 17117.15 37917.49 2019-07-25 18:18:11.000 206 33832.78 278.52 17117.15 88888.00 2019-07-25 18:18:12.000 206 33832.79 278.50 17117.12 88888.00 2019-07-25 18:18:13.000 206 33832.79 278.52 17117.08 88888.00 2019-07-25 18:18:14.000 206 33832.80 278.53 17117.13 88888.00 2019-07-25 18:18:15.000 206 33832.80 278.50 17117.16 37917.50 2019-07-25 18:18:16.000 206 33832.78 278.53 17117.15 88888.00 2019-07-25 18:18:17.000 206 33832.75 278.56 17117.17 88888.00 2019-07-25 18:18:18.000 206 33832.74 278.58 17117.15 88888.00 2019-07-25 18:18:19.000 206 33832.77 278.58 17117.16 88888.00 2019-07-25 18:18:20.000 206 33832.77 278.55 17117.21 37917.50 2019-07-25 18:18:21.000 206 33832.77 278.55 17117.22 88888.00 2019-07-25 18:18:22.000 206 33832.78 278.51 17117.21 88888.00 2019-07-25 18:18:23.000 206 33832.74 278.49 17117.19 88888.00 2019-07-25 18:18:24.000 206 33832.77 278.51 17117.19 88888.00 2019-07-25 18:18:25.000 206 33832.74 278.56 17117.17 37917.47 2019-07-25 18:18:26.000 206 33832.70 278.52 17117.16 88888.00 2019-07-25 18:18:27.000 206 33832.78 278.54 17117.20 88888.00 2019-07-25 18:18:28.000 206 33832.77 278.52 17117.20 88888.00 2019-07-25 18:18:29.000 206 33832.76 278.50 17117.19 88888.00 2019-07-25 18:18:30.000 206 33832.79 278.48 17117.14 37917.46 2019-07-25 18:18:31.000 206 33832.77 278.47 17117.14 88888.00 2019-07-25 18:18:32.000 206 33832.77 278.53 17117.19 88888.00 2019-07-25 18:18:33.000 206 33832.77 278.54 17117.17 88888.00 2019-07-25 18:18:34.000 206 33832.78 278.52 17117.19 88888.00 2019-07-25 18:18:35.000 206 33832.76 278.54 17117.20 37917.53 2019-07-25 18:18:36.000 206 33832.74 278.56 17117.18 88888.00 2019-07-25 18:18:37.000 206 33832.77 278.56 17117.16 88888.00 2019-07-25 18:18:38.000 206 33832.76 278.55 17117.20 88888.00 2019-07-25 18:18:39.000 206 33832.77 278.60 17117.23 88888.00 2019-07-25 18:18:40.000 206 33832.77 278.58 17117.21 37917.44 2019-07-25 18:18:41.000 206 33832.78 278.56 17117.22 88888.00 2019-07-25 18:18:42.000 206 33832.78 278.55 17117.25 88888.00 2019-07-25 18:18:43.000 206 33832.78 278.52 17117.24 88888.00 2019-07-25 18:18:44.000 206 33832.79 278.50 17117.20 88888.00 2019-07-25 18:18:45.000 206 33832.76 278.53 17117.19 37917.46 2019-07-25 18:18:46.000 206 33832.79 278.53 17117.21 88888.00 2019-07-25 18:18:47.000 206 33832.80 278.52 17117.18 88888.00 2019-07-25 18:18:48.000 206 33832.83 278.54 17117.17 88888.00 2019-07-25 18:18:49.000 206 33832.82 278.57 17117.20 88888.00 2019-07-25 18:18:50.000 206 33832.81 278.53 17117.22 37917.50 2019-07-25 18:18:51.000 206 33832.79 278.51 17117.22 88888.00 2019-07-25 18:18:52.000 206 33832.82 278.55 17117.24 88888.00 2019-07-25 18:18:53.000 206 33832.86 278.56 17117.24 88888.00 2019-07-25 18:18:54.000 206 33832.84 278.53 17117.21 88888.00 2019-07-25 18:18:55.000 206 33832.83 278.51 17117.18 37917.52 2019-07-25 18:18:56.000 206 33832.82 278.55 17117.22 88888.00 2019-07-25 18:18:57.000 206 33832.79 278.52 17117.20 88888.00 2019-07-25 18:18:58.000 206 33832.83 278.50 17117.21 88888.00 2019-07-25 18:18:59.000 206 33832.78 278.48 17117.20 88888.00 2019-07-25 18:19:00.000 206 33832.78 278.48 17117.24 37917.56 2019-07-25 18:19:01.000 206 33832.80 278.49 17117.26 88888.00 2019-07-25 18:19:02.000 206 33832.79 278.47 17117.26 88888.00 2019-07-25 18:19:03.000 206 33832.81 278.49 17117.24 88888.00 2019-07-25 18:19:04.000 206 33832.82 278.49 17117.25 88888.00 2019-07-25 18:19:05.000 206 33832.80 278.49 17117.21 37917.46 2019-07-25 18:19:06.000 206 33832.81 278.50 17117.20 88888.00 2019-07-25 18:19:07.000 206 33832.80 278.47 17117.18 88888.00 2019-07-25 18:19:08.000 206 33832.80 278.46 17117.11 88888.00 2019-07-25 18:19:09.000 206 33832.79 278.47 17117.14 88888.00 2019-07-25 18:19:10.000 206 33832.79 278.49 17117.16 37917.55 2019-07-25 18:19:11.000 206 33832.79 278.45 17117.19 88888.00 2019-07-25 18:19:12.000 206 33832.79 278.45 17117.19 88888.00 2019-07-25 18:19:13.000 206 33832.80 278.45 17117.20 88888.00 2019-07-25 18:19:14.000 206 33832.83 278.43 17117.21 88888.00 2019-07-25 18:19:15.000 206 33832.83 278.45 17117.17 37917.57 2019-07-25 18:19:16.000 206 33832.87 278.49 17117.21 88888.00 2019-07-25 18:19:17.000 206 33832.84 278.50 17117.19 88888.00 2019-07-25 18:19:18.000 206 33832.85 278.51 17117.18 88888.00 2019-07-25 18:19:19.000 206 33832.84 278.47 17117.20 88888.00 2019-07-25 18:19:20.000 206 33832.86 278.43 17117.14 37917.55 2019-07-25 18:19:21.000 206 33832.89 278.46 17117.15 88888.00 2019-07-25 18:19:22.000 206 33832.93 278.43 17117.18 88888.00 2019-07-25 18:19:23.000 206 33832.89 278.42 17117.20 88888.00 2019-07-25 18:19:24.000 206 33832.87 278.41 17117.20 88888.00 2019-07-25 18:19:25.000 206 33832.87 278.42 17117.21 37917.64 2019-07-25 18:19:26.000 206 33832.86 278.42 17117.18 88888.00 2019-07-25 18:19:27.000 206 33832.86 278.43 17117.15 88888.00 2019-07-25 18:19:28.000 206 33832.85 278.41 17117.18 88888.00 2019-07-25 18:19:29.000 206 33832.86 278.39 17117.20 88888.00 2019-07-25 18:19:30.000 206 33832.86 278.38 17117.22 37917.60 2019-07-25 18:19:31.000 206 33832.86 278.41 17117.22 88888.00 2019-07-25 18:19:32.000 206 33832.82 278.41 17117.19 88888.00 2019-07-25 18:19:33.000 206 33832.87 278.42 17117.19 88888.00 2019-07-25 18:19:34.000 206 33832.87 278.41 17117.23 88888.00 2019-07-25 18:19:35.000 206 33832.90 278.39 17117.24 37917.55 2019-07-25 18:19:36.000 206 33832.88 278.37 17117.20 88888.00 2019-07-25 18:19:37.000 206 33832.88 278.39 17117.19 88888.00 2019-07-25 18:19:38.000 206 33832.87 278.38 17117.20 88888.00 2019-07-25 18:19:39.000 206 33832.86 278.39 17117.18 88888.00 2019-07-25 18:19:40.000 206 33832.91 278.40 17117.16 37917.66 2019-07-25 18:19:41.000 206 33832.91 278.39 17117.20 88888.00 2019-07-25 18:19:42.000 206 33832.91 278.41 17117.20 88888.00 2019-07-25 18:19:43.000 206 33832.87 278.42 17117.18 88888.00 2019-07-25 18:19:44.000 206 33832.89 278.39 17117.14 88888.00 2019-07-25 18:19:45.000 206 33832.89 278.40 17117.10 37917.62 2019-07-25 18:19:46.000 206 33832.91 278.49 17117.14 88888.00 2019-07-25 18:19:47.000 206 33832.91 278.47 17117.10 88888.00 2019-07-25 18:19:48.000 206 33832.87 278.45 17117.12 88888.00 2019-07-25 18:19:49.000 206 33832.88 278.48 17117.14 88888.00 2019-07-25 18:19:50.000 206 33832.86 278.49 17117.15 37917.54 2019-07-25 18:19:51.000 206 33832.88 278.47 17117.16 88888.00 2019-07-25 18:19:52.000 206 33832.85 278.46 17117.18 88888.00 2019-07-25 18:19:53.000 206 33832.83 278.43 17117.17 88888.00 2019-07-25 18:19:54.000 206 33832.81 278.43 17117.19 88888.00 2019-07-25 18:19:55.000 206 33832.84 278.43 17117.20 37917.51 2019-07-25 18:19:56.000 206 33832.88 278.45 17117.19 88888.00 2019-07-25 18:19:57.000 206 33832.86 278.43 17117.18 88888.00 2019-07-25 18:19:58.000 206 33832.80 278.41 17117.19 88888.00 2019-07-25 18:19:59.000 206 33832.79 278.43 17117.19 88888.00 2019-07-25 18:20:00.000 206 33832.80 278.44 17117.23 37917.59 2019-07-25 18:20:01.000 206 33832.82 278.44 17117.22 88888.00 2019-07-25 18:20:02.000 206 33832.82 278.44 17117.21 88888.00 2019-07-25 18:20:03.000 206 33832.85 278.49 17117.18 88888.00 2019-07-25 18:20:04.000 206 33832.85 278.47 17117.16 88888.00 2019-07-25 18:20:05.000 206 33832.83 278.48 17117.14 37917.55 2019-07-25 18:20:06.000 206 33832.83 278.49 17117.18 88888.00 2019-07-25 18:20:07.000 206 33832.85 278.46 17117.22 88888.00 2019-07-25 18:20:08.000 206 33832.80 278.46 17117.21 88888.00 2019-07-25 18:20:09.000 206 33832.77 278.48 17117.19 88888.00 2019-07-25 18:20:10.000 206 33832.79 278.48 17117.19 37917.50 2019-07-25 18:20:11.000 206 33832.79 278.47 17117.20 88888.00 2019-07-25 18:20:12.000 206 33832.78 278.46 17117.19 88888.00 2019-07-25 18:20:13.000 206 33832.79 278.44 17117.20 88888.00 2019-07-25 18:20:14.000 206 33832.81 278.44 17117.23 88888.00 2019-07-25 18:20:15.000 206 33832.84 278.43 17117.20 37917.49 2019-07-25 18:20:16.000 206 33832.85 278.39 17117.16 88888.00 2019-07-25 18:20:17.000 206 33832.86 278.40 17117.16 88888.00 2019-07-25 18:20:18.000 206 33832.87 278.39 17117.13 88888.00 2019-07-25 18:20:19.000 206 33832.86 278.41 17117.13 88888.00 2019-07-25 18:20:20.000 206 33832.83 278.40 17117.11 37917.58 2019-07-25 18:20:21.000 206 33832.86 278.40 17117.11 88888.00 2019-07-25 18:20:22.000 206 33832.87 278.42 17117.10 88888.00 2019-07-25 18:20:23.000 206 33832.85 278.46 17117.14 88888.00 2019-07-25 18:20:24.000 206 33832.83 278.48 17117.11 88888.00 2019-07-25 18:20:25.000 206 33832.82 278.47 17117.11 37917.57 2019-07-25 18:20:26.000 206 33832.85 278.42 17117.10 88888.00 2019-07-25 18:20:27.000 206 33832.88 278.44 17117.08 88888.00 2019-07-25 18:20:28.000 206 33832.86 278.48 17117.11 88888.00 2019-07-25 18:20:29.000 206 33832.89 278.48 17117.12 88888.00 2019-07-25 18:20:30.000 206 33832.91 278.48 17117.08 37917.50 2019-07-25 18:20:31.000 206 33832.90 278.49 17117.10 88888.00 2019-07-25 18:20:32.000 206 33832.87 278.49 17117.11 88888.00 2019-07-25 18:20:33.000 206 33832.88 278.50 17117.10 88888.00 2019-07-25 18:20:34.000 206 33832.88 278.47 17117.12 88888.00 2019-07-25 18:20:35.000 206 33832.86 278.48 17117.12 37917.54 2019-07-25 18:20:36.000 206 33832.84 278.47 17117.12 88888.00 2019-07-25 18:20:37.000 206 33832.84 278.44 17117.13 88888.00 2019-07-25 18:20:38.000 206 33832.91 278.46 17117.13 88888.00 2019-07-25 18:20:39.000 206 33832.89 278.44 17117.10 88888.00 2019-07-25 18:20:40.000 206 33832.84 278.50 17117.12 37917.60 2019-07-25 18:20:41.000 206 33832.86 278.50 17117.15 88888.00 2019-07-25 18:20:42.000 206 33832.87 278.45 17117.18 88888.00 2019-07-25 18:20:43.000 206 33832.88 278.46 17117.16 88888.00 2019-07-25 18:20:44.000 206 33832.87 278.48 17117.15 88888.00 2019-07-25 18:20:45.000 206 33832.83 278.51 17117.16 37917.57 2019-07-25 18:20:46.000 206 33832.85 278.52 17117.13 88888.00 2019-07-25 18:20:47.000 206 33832.87 278.50 17117.16 88888.00 2019-07-25 18:20:48.000 206 33832.84 278.49 17117.16 88888.00 2019-07-25 18:20:49.000 206 33832.86 278.50 17117.16 88888.00 2019-07-25 18:20:50.000 206 33832.86 278.51 17117.18 37917.51 2019-07-25 18:20:51.000 206 33832.88 278.52 17117.16 88888.00 2019-07-25 18:20:52.000 206 33832.88 278.49 17117.11 88888.00 2019-07-25 18:20:53.000 206 33832.90 278.50 17117.12 88888.00 2019-07-25 18:20:54.000 206 33832.89 278.53 17117.15 88888.00 2019-07-25 18:20:55.000 206 33832.92 278.57 17117.11 37917.57 2019-07-25 18:20:56.000 206 33832.88 278.52 17117.09 88888.00 2019-07-25 18:20:57.000 206 33832.85 278.54 17117.09 88888.00 2019-07-25 18:20:58.000 206 33832.83 278.52 17117.08 88888.00 2019-07-25 18:20:59.000 206 33832.86 278.50 17117.11 88888.00 2019-07-25 18:21:00.000 206 33832.91 278.55 17117.05 37917.56 2019-07-25 18:21:01.000 206 33832.94 278.55 17117.11 88888.00 2019-07-25 18:21:02.000 206 33832.93 278.56 17117.13 88888.00 2019-07-25 18:21:03.000 206 33832.89 278.56 17117.13 88888.00 2019-07-25 18:21:04.000 206 33832.84 278.57 17117.12 88888.00 2019-07-25 18:21:05.000 206 33832.82 278.58 17117.14 37917.51 2019-07-25 18:21:06.000 206 33832.84 278.58 17117.15 88888.00 2019-07-25 18:21:07.000 206 33832.87 278.58 17117.13 88888.00 2019-07-25 18:21:08.000 206 33832.87 278.55 17117.12 88888.00 2019-07-25 18:21:09.000 206 33832.84 278.52 17117.08 88888.00 2019-07-25 18:21:10.000 206 33832.84 278.57 17117.08 37917.54 2019-07-25 18:21:11.000 206 33832.85 278.56 17117.13 88888.00 2019-07-25 18:21:12.000 206 33832.83 278.54 17117.17 88888.00 2019-07-25 18:21:13.000 206 33832.81 278.51 17117.17 88888.00 2019-07-25 18:21:14.000 206 33832.81 278.48 17117.13 88888.00 2019-07-25 18:21:15.000 206 33832.81 278.52 17117.12 37917.53 2019-07-25 18:21:16.000 206 33832.83 278.54 17117.11 88888.00 2019-07-25 18:21:17.000 206 33832.83 278.50 17117.11 88888.00 2019-07-25 18:21:18.000 206 33832.82 278.46 17117.13 88888.00 2019-07-25 18:21:19.000 206 33832.82 278.53 17117.09 88888.00 2019-07-25 18:21:20.000 206 33832.84 278.55 17117.13 37917.53 2019-07-25 18:21:21.000 206 33832.82 278.56 17117.10 88888.00 2019-07-25 18:21:22.000 206 33832.78 278.58 17117.08 88888.00 2019-07-25 18:21:23.000 206 33832.83 278.54 17117.13 88888.00 2019-07-25 18:21:24.000 206 33832.81 278.52 17117.15 88888.00 2019-07-25 18:21:25.000 206 33832.82 278.52 17117.14 37917.60 2019-07-25 18:21:26.000 206 33832.84 278.53 17117.15 88888.00 2019-07-25 18:21:27.000 206 33832.85 278.57 17117.16 88888.00 2019-07-25 18:21:28.000 206 33832.83 278.56 17117.17 88888.00 2019-07-25 18:21:29.000 206 33832.80 278.57 17117.14 88888.00 2019-07-25 18:21:30.000 206 33832.81 278.61 17117.15 37917.56 2019-07-25 18:21:31.000 206 33832.77 278.60 17117.12 88888.00 2019-07-25 18:21:32.000 206 33832.78 278.57 17117.12 88888.00 2019-07-25 18:21:33.000 206 33832.81 278.53 17117.08 88888.00 2019-07-25 18:21:34.000 206 33832.82 278.54 17117.06 88888.00 2019-07-25 18:21:35.000 206 33832.82 278.54 17117.08 37917.53 2019-07-25 18:21:36.000 206 33832.86 278.54 17117.11 88888.00 2019-07-25 18:21:37.000 206 33832.82 278.56 17117.13 88888.00 2019-07-25 18:21:38.000 206 33832.83 278.56 17117.12 88888.00 2019-07-25 18:21:39.000 206 33832.90 278.54 17117.12 88888.00 2019-07-25 18:21:40.000 206 33832.90 278.54 17117.17 37917.51 2019-07-25 18:21:41.000 206 33832.86 278.56 17117.18 88888.00 2019-07-25 18:21:42.000 206 33832.88 278.57 17117.15 88888.00 2019-07-25 18:21:43.000 206 33832.87 278.57 17117.13 88888.00 2019-07-25 18:21:44.000 206 33832.89 278.53 17117.12 88888.00 2019-07-25 18:21:45.000 206 33832.90 278.50 17117.03 37917.50 2019-07-25 18:21:46.000 206 33832.88 278.52 17117.01 88888.00 2019-07-25 18:21:47.000 206 33832.88 278.57 17117.04 88888.00 2019-07-25 18:21:48.000 206 33832.86 278.59 17117.05 88888.00 2019-07-25 18:21:49.000 206 33832.92 278.62 17117.07 88888.00 2019-07-25 18:21:50.000 206 33832.92 278.61 17117.11 37917.54 2019-07-25 18:21:51.000 206 33832.91 278.60 17117.16 88888.00 2019-07-25 18:21:52.000 206 33832.87 278.58 17117.14 88888.00 2019-07-25 18:21:53.000 206 33832.88 278.54 17117.14 88888.00 2019-07-25 18:21:54.000 206 33832.86 278.54 17117.12 88888.00 2019-07-25 18:21:55.000 206 33832.88 278.56 17117.13 37917.50 2019-07-25 18:21:56.000 206 33832.91 278.56 17117.12 88888.00 2019-07-25 18:21:57.000 206 33832.91 278.56 17117.09 88888.00 2019-07-25 18:21:58.000 206 33832.89 278.56 17117.12 88888.00 2019-07-25 18:21:59.000 206 33832.89 278.55 17117.13 88888.00 2019-07-25 18:22:00.000 206 33832.87 278.55 17117.13 37917.52 2019-07-25 18:22:01.000 206 33832.88 278.53 17117.09 88888.00 2019-07-25 18:22:02.000 206 33832.86 278.53 17117.08 88888.00 2019-07-25 18:22:03.000 206 33832.85 278.52 17117.09 88888.00 2019-07-25 18:22:04.000 206 33832.89 278.54 17117.14 88888.00 2019-07-25 18:22:05.000 206 33832.88 278.54 17117.12 37917.57 2019-07-25 18:22:06.000 206 33832.86 278.55 17117.10 88888.00 2019-07-25 18:22:07.000 206 33832.88 278.54 17117.08 88888.00 2019-07-25 18:22:08.000 206 33832.90 278.52 17117.11 88888.00 2019-07-25 18:22:09.000 206 33832.90 278.52 17117.12 88888.00 2019-07-25 18:22:10.000 206 33832.91 278.54 17117.10 37917.61 2019-07-25 18:22:11.000 206 33832.90 278.54 17117.12 88888.00 2019-07-25 18:22:12.000 206 33832.89 278.51 17117.11 88888.00 2019-07-25 18:22:13.000 206 33832.85 278.55 17117.07 88888.00 2019-07-25 18:22:14.000 206 33832.84 278.60 17117.05 88888.00 2019-07-25 18:22:15.000 206 33832.86 278.59 17117.09 37917.55 2019-07-25 18:22:16.000 206 33832.88 278.55 17117.07 88888.00 2019-07-25 18:22:17.000 206 33832.89 278.55 17117.03 88888.00 2019-07-25 18:22:18.000 206 33832.89 278.57 17117.10 88888.00 2019-07-25 18:22:19.000 206 33832.89 278.57 17117.12 88888.00 2019-07-25 18:22:20.000 206 33832.95 278.56 17117.14 37917.58 2019-07-25 18:22:21.000 206 33832.99 278.58 17117.13 88888.00 2019-07-25 18:22:22.000 206 33833.01 278.59 17117.10 88888.00 2019-07-25 18:22:23.000 206 33832.99 278.56 17117.12 88888.00 2019-07-25 18:22:24.000 206 33832.95 278.52 17117.09 88888.00 2019-07-25 18:22:25.000 206 33832.87 278.53 17117.10 37917.59 2019-07-25 18:22:26.000 206 33832.91 278.51 17117.14 88888.00 2019-07-25 18:22:27.000 206 33832.93 278.56 17117.17 88888.00 2019-07-25 18:22:28.000 206 33832.94 278.60 17117.14 88888.00 2019-07-25 18:22:29.000 206 33832.93 278.55 17117.11 88888.00 2019-07-25 18:22:30.000 206 33832.92 278.51 17117.09 37917.60 2019-07-25 18:22:31.000 206 33832.96 278.53 17117.08 88888.00 2019-07-25 18:22:32.000 206 33832.93 278.52 17117.14 88888.00 2019-07-25 18:22:33.000 206 33832.92 278.53 17117.16 88888.00 2019-07-25 18:22:34.000 206 33832.92 278.52 17117.17 88888.00 2019-07-25 18:22:35.000 206 33832.94 278.55 17117.13 37917.52 2019-07-25 18:22:36.000 206 33832.95 278.55 17117.09 88888.00 2019-07-25 18:22:37.000 206 33832.95 278.59 17117.10 88888.00 2019-07-25 18:22:38.000 206 33832.95 278.58 17117.10 88888.00 2019-07-25 18:22:39.000 206 33832.92 278.57 17117.15 88888.00 2019-07-25 18:22:40.000 206 33832.88 278.56 17117.15 37917.54 2019-07-25 18:22:41.000 206 33832.88 278.60 17117.14 88888.00 2019-07-25 18:22:42.000 206 33832.89 278.59 17117.14 88888.00 2019-07-25 18:22:43.000 206 33832.93 278.56 17117.09 88888.00 2019-07-25 18:22:44.000 206 33832.98 278.56 17117.08 88888.00 2019-07-25 18:22:45.000 206 33832.93 278.56 17117.09 37917.49 2019-07-25 18:22:46.000 206 33832.91 278.56 17117.13 88888.00 2019-07-25 18:22:47.000 206 33832.95 278.57 17117.11 88888.00 2019-07-25 18:22:48.000 206 33832.93 278.58 17117.08 88888.00 2019-07-25 18:22:49.000 206 33832.93 278.57 17117.11 88888.00 2019-07-25 18:22:50.000 206 33832.91 278.56 17117.12 37917.59 2019-07-25 18:22:51.000 206 33832.87 278.57 17117.10 88888.00 2019-07-25 18:22:52.000 206 33832.88 278.55 17117.11 88888.00 2019-07-25 18:22:53.000 206 33832.91 278.55 17117.14 88888.00 2019-07-25 18:22:54.000 206 33832.95 278.58 17117.13 88888.00 2019-07-25 18:22:55.000 206 33832.98 278.57 17117.16 37917.54 2019-07-25 18:22:56.000 206 33832.97 278.55 17117.12 88888.00 2019-07-25 18:22:57.000 206 33833.01 278.56 17117.12 88888.00 2019-07-25 18:22:58.000 206 33833.00 278.56 17117.10 88888.00 2019-07-25 18:22:59.000 206 33832.97 278.59 17117.14 88888.00 2019-07-25 18:23:00.000 206 33832.94 278.58 17117.15 37917.55 2019-07-25 18:23:01.000 206 33832.96 278.58 17117.13 88888.00 2019-07-25 18:23:02.000 206 33832.96 278.56 17117.09 88888.00 2019-07-25 18:23:03.000 206 33832.98 278.54 17117.12 88888.00 2019-07-25 18:23:04.000 206 33832.95 278.53 17117.14 88888.00 2019-07-25 18:23:05.000 206 33832.91 278.50 17117.10 37917.62 2019-07-25 18:23:06.000 206 33832.91 278.48 17117.08 88888.00 2019-07-25 18:23:07.000 206 33832.92 278.48 17117.09 88888.00 2019-07-25 18:23:08.000 206 33832.89 278.47 17117.07 88888.00 2019-07-25 18:23:09.000 206 33832.91 278.49 17117.07 88888.00 2019-07-25 18:23:10.000 206 33832.92 278.49 17117.07 37917.61 2019-07-25 18:23:11.000 206 33832.95 278.51 17117.05 88888.00 2019-07-25 18:23:12.000 206 33832.99 278.51 17117.05 88888.00 2019-07-25 18:23:13.000 206 33832.97 278.50 17117.04 88888.00 2019-07-25 18:23:14.000 206 33832.92 278.52 17117.00 88888.00 2019-07-25 18:23:15.000 206 33832.94 278.54 17117.00 37917.63 2019-07-25 18:23:16.000 206 33832.95 278.53 17117.04 88888.00 2019-07-25 18:23:17.000 206 33832.92 278.53 17117.09 88888.00 2019-07-25 18:23:18.000 206 33832.91 278.51 17117.13 88888.00 2019-07-25 18:23:19.000 206 33832.94 278.54 17117.08 88888.00 2019-07-25 18:23:20.000 206 33832.98 278.57 17117.08 37917.63 2019-07-25 18:23:21.000 206 33832.96 278.55 17117.06 88888.00 2019-07-25 18:23:22.000 206 33832.93 278.58 17117.08 88888.00 2019-07-25 18:23:23.000 206 33832.92 278.57 17117.10 88888.00 2019-07-25 18:23:24.000 206 33832.90 278.56 17117.09 88888.00 2019-07-25 18:23:25.000 206 33832.92 278.56 17117.12 37917.67 2019-07-25 18:23:26.000 206 33832.94 278.54 17117.11 88888.00 2019-07-25 18:23:27.000 206 33832.97 278.54 17117.11 88888.00 2019-07-25 18:23:28.000 206 33832.93 278.54 17117.07 88888.00 2019-07-25 18:23:29.000 206 33832.96 278.55 17117.05 88888.00 2019-07-25 18:23:30.000 206 33832.96 278.55 17117.08 37917.55 2019-07-25 18:23:31.000 206 33832.98 278.56 17117.04 88888.00 2019-07-25 18:23:32.000 206 33833.00 278.54 17117.01 88888.00 2019-07-25 18:23:33.000 206 33833.01 278.52 17117.00 88888.00 2019-07-25 18:23:34.000 206 33833.03 278.51 17117.03 88888.00 2019-07-25 18:23:35.000 206 33833.00 278.50 17117.08 37917.63 2019-07-25 18:23:36.000 206 33832.99 278.45 17117.09 88888.00 2019-07-25 18:23:37.000 206 33833.00 278.51 17117.05 88888.00 2019-07-25 18:23:38.000 206 33833.00 278.52 17117.07 88888.00 2019-07-25 18:23:39.000 206 33833.00 278.48 17117.10 88888.00 2019-07-25 18:23:40.000 206 33832.99 278.47 17117.09 37917.67 2019-07-25 18:23:41.000 206 33832.99 278.50 17117.08 88888.00 2019-07-25 18:23:42.000 206 33833.00 278.52 17117.09 88888.00 2019-07-25 18:23:43.000 206 33833.00 278.54 17117.13 88888.00 2019-07-25 18:23:44.000 206 33832.99 278.53 17117.15 88888.00 2019-07-25 18:23:45.000 206 33832.98 278.54 17117.12 37917.66 2019-07-25 18:23:46.000 206 33832.96 278.51 17117.10 88888.00 2019-07-25 18:23:47.000 206 33832.94 278.50 17117.09 88888.00 2019-07-25 18:23:48.000 206 33832.90 278.47 17117.12 88888.00 2019-07-25 18:23:49.000 206 33832.96 278.45 17117.12 88888.00 2019-07-25 18:23:50.000 206 33832.96 278.47 17117.11 37917.56 2019-07-25 18:23:51.000 206 33832.96 278.51 17117.13 88888.00 2019-07-25 18:23:52.000 206 33832.97 278.50 17117.11 88888.00 2019-07-25 18:23:53.000 206 33832.95 278.47 17117.05 88888.00 2019-07-25 18:23:54.000 206 33832.93 278.51 17117.05 88888.00 2019-07-25 18:23:55.000 206 33832.97 278.56 17117.08 37917.70 2019-07-25 18:23:56.000 206 33833.00 278.52 17117.07 88888.00 2019-07-25 18:23:57.000 206 33832.98 278.50 17117.04 88888.00 2019-07-25 18:23:58.000 206 33833.02 278.46 17117.04 88888.00 2019-07-25 18:23:59.000 206 33833.03 278.47 17117.04 88888.00 2019-07-25 18:24:00.000 206 33832.98 278.47 17117.04 37917.60 2019-07-25 18:24:01.000 206 33832.98 278.46 17117.04 88888.00 2019-07-25 18:24:02.000 206 33833.01 278.48 17117.05 88888.00 2019-07-25 18:24:03.000 206 33833.04 278.51 17117.06 88888.00 2019-07-25 18:24:04.000 206 33833.02 278.50 17117.08 88888.00 2019-07-25 18:24:05.000 206 33832.98 278.46 17117.04 37917.65 2019-07-25 18:24:06.000 206 33832.92 278.47 17117.03 88888.00 2019-07-25 18:24:07.000 206 33832.92 278.50 17117.02 88888.00 2019-07-25 18:24:08.000 206 33832.92 278.49 17117.01 88888.00 2019-07-25 18:24:09.000 206 33832.95 278.50 17117.02 88888.00 2019-07-25 18:24:10.000 206 33832.94 278.53 17117.02 37917.67 2019-07-25 18:24:11.000 206 33832.93 278.53 17117.03 88888.00 2019-07-25 18:24:12.000 206 33832.90 278.56 17117.01 88888.00 2019-07-25 18:24:13.000 206 33832.89 278.53 17117.05 88888.00 2019-07-25 18:24:14.000 206 33832.88 278.49 17117.02 88888.00 2019-07-25 18:24:15.000 206 33832.88 278.53 17116.99 37917.60 2019-07-25 18:24:16.000 206 33832.86 278.53 17117.04 88888.00 2019-07-25 18:24:17.000 206 33832.88 278.49 17117.07 88888.00 2019-07-25 18:24:18.000 206 33832.90 278.47 17117.04 88888.00 2019-07-25 18:24:19.000 206 33832.87 278.51 17117.03 88888.00 2019-07-25 18:24:20.000 206 33832.90 278.48 17117.05 37917.57 2019-07-25 18:24:21.000 206 33832.90 278.49 17117.08 88888.00 2019-07-25 18:24:22.000 206 33832.92 278.51 17117.04 88888.00 2019-07-25 18:24:23.000 206 33832.96 278.56 17117.04 88888.00 2019-07-25 18:24:24.000 206 33832.95 278.52 17117.05 88888.00 2019-07-25 18:24:25.000 206 33832.95 278.49 17117.09 37917.64 2019-07-25 18:24:26.000 206 33832.95 278.49 17117.08 88888.00 2019-07-25 18:24:27.000 206 33832.92 278.49 17117.05 88888.00 2019-07-25 18:24:28.000 206 33832.96 278.50 17117.02 88888.00 2019-07-25 18:24:29.000 206 33832.95 278.46 17117.07 88888.00 2019-07-25 18:24:30.000 206 33832.90 278.44 17117.08 37917.62 2019-07-25 18:24:31.000 206 33832.90 278.47 17117.07 88888.00 2019-07-25 18:24:32.000 206 33832.91 278.46 17117.08 88888.00 2019-07-25 18:24:33.000 206 33832.93 278.43 17117.04 88888.00 2019-07-25 18:24:34.000 206 33832.95 278.44 17117.06 88888.00 2019-07-25 18:24:35.000 206 33832.95 278.44 17117.07 37917.68 2019-07-25 18:24:36.000 206 33832.96 278.44 17117.06 88888.00 2019-07-25 18:24:37.000 206 33833.01 278.44 17117.04 88888.00 2019-07-25 18:24:38.000 206 33832.99 278.46 17117.05 88888.00 2019-07-25 18:24:39.000 206 33832.97 278.47 17117.05 88888.00 2019-07-25 18:24:40.000 206 33832.98 278.51 17117.08 37917.64 2019-07-25 18:24:41.000 206 33832.97 278.49 17117.08 88888.00 2019-07-25 18:24:42.000 206 33832.99 278.50 17117.10 88888.00 2019-07-25 18:24:43.000 206 33833.00 278.51 17117.11 88888.00 2019-07-25 18:24:44.000 206 33833.00 278.49 17117.15 88888.00 2019-07-25 18:24:45.000 206 33832.97 278.49 17117.17 37917.65 2019-07-25 18:24:46.000 206 33832.95 278.51 17117.11 88888.00 2019-07-25 18:24:47.000 206 33832.98 278.51 17117.10 88888.00 2019-07-25 18:24:48.000 206 33832.98 278.51 17117.06 88888.00 2019-07-25 18:24:49.000 206 33833.02 278.53 17117.08 88888.00 2019-07-25 18:24:50.000 206 33832.99 278.50 17117.10 37917.63 2019-07-25 18:24:51.000 206 33832.98 278.51 17117.09 88888.00 2019-07-25 18:24:52.000 206 33832.98 278.48 17117.09 88888.00 2019-07-25 18:24:53.000 206 33832.94 278.51 17117.12 88888.00 2019-07-25 18:24:54.000 206 33832.98 278.55 17117.15 88888.00 2019-07-25 18:24:55.000 206 33832.98 278.54 17117.15 37917.66 2019-07-25 18:24:56.000 206 33832.94 278.55 17117.12 88888.00 2019-07-25 18:24:57.000 206 33832.97 278.54 17117.11 88888.00 2019-07-25 18:24:58.000 206 33833.00 278.51 17117.10 88888.00 2019-07-25 18:24:59.000 206 33832.98 278.53 17117.12 88888.00 2019-07-25 18:25:00.000 206 33832.98 278.52 17117.08 37917.68 2019-07-25 18:25:01.000 206 33832.98 278.51 17117.14 88888.00 2019-07-25 18:25:02.000 206 33832.95 278.49 17117.13 88888.00 2019-07-25 18:25:03.000 206 33832.91 278.48 17117.07 88888.00 2019-07-25 18:25:04.000 206 33832.97 278.48 17117.08 88888.00 2019-07-25 18:25:05.000 206 33832.99 278.48 17117.14 37917.70 2019-07-25 18:25:06.000 206 33832.99 278.48 17117.16 88888.00 2019-07-25 18:25:07.000 206 33832.97 278.49 17117.13 88888.00 2019-07-25 18:25:08.000 206 33832.99 278.52 17117.15 88888.00 2019-07-25 18:25:09.000 206 33832.97 278.53 17117.18 88888.00 2019-07-25 18:25:10.000 206 33832.98 278.54 17117.19 37917.66 2019-07-25 18:25:11.000 206 33832.98 278.55 17117.18 88888.00 2019-07-25 18:25:12.000 206 33832.98 278.53 17117.17 88888.00 2019-07-25 18:25:13.000 206 33832.92 278.49 17117.18 88888.00 2019-07-25 18:25:14.000 206 33832.91 278.47 17117.21 88888.00 2019-07-25 18:25:15.000 206 33832.97 278.49 17117.20 37917.62 2019-07-25 18:25:16.000 206 33832.94 278.53 17117.16 88888.00 2019-07-25 18:25:17.000 206 33832.92 278.52 17117.12 88888.00 2019-07-25 18:25:18.000 206 33832.90 278.51 17117.14 88888.00 2019-07-25 18:25:19.000 206 33832.94 278.54 17117.13 88888.00 2019-07-25 18:25:20.000 206 33832.98 278.52 17117.13 37917.63 2019-07-25 18:25:21.000 206 33832.98 278.49 17117.16 88888.00 2019-07-25 18:25:22.000 206 33832.93 278.48 17117.16 88888.00 2019-07-25 18:25:23.000 206 33832.91 278.50 17117.14 88888.00 2019-07-25 18:25:24.000 206 33832.94 278.48 17117.16 88888.00 2019-07-25 18:25:25.000 206 33832.99 278.49 17117.18 37917.58 2019-07-25 18:25:26.000 206 33832.98 278.51 17117.17 88888.00 2019-07-25 18:25:27.000 206 33832.99 278.50 17117.18 88888.00 2019-07-25 18:25:28.000 206 33832.98 278.50 17117.18 88888.00 2019-07-25 18:25:29.000 206 33832.96 278.51 17117.16 88888.00 2019-07-25 18:25:30.000 206 33832.95 278.49 17117.11 37917.70 2019-07-25 18:25:31.000 206 33832.97 278.52 17117.10 88888.00 2019-07-25 18:25:32.000 206 33832.97 278.50 17117.14 88888.00 2019-07-25 18:25:33.000 206 33832.96 278.52 17117.13 88888.00 2019-07-25 18:25:34.000 206 33832.99 278.52 17117.14 88888.00 2019-07-25 18:25:35.000 206 33833.01 278.52 17117.16 37917.65 2019-07-25 18:25:36.000 206 33833.01 278.51 17117.14 88888.00 2019-07-25 18:25:37.000 206 33833.01 278.52 17117.12 88888.00 2019-07-25 18:25:38.000 206 33833.00 278.48 17117.11 88888.00 2019-07-25 18:25:39.000 206 33832.99 278.46 17117.12 88888.00 2019-07-25 18:25:40.000 206 33832.99 278.51 17117.11 37917.66 2019-07-25 18:25:41.000 206 33832.99 278.52 17117.10 88888.00 2019-07-25 18:25:42.000 206 33832.96 278.51 17117.14 88888.00 2019-07-25 18:25:43.000 206 33832.97 278.48 17117.18 88888.00 2019-07-25 18:25:44.000 206 33832.99 278.46 17117.13 88888.00 2019-07-25 18:25:45.000 206 33833.00 278.49 17117.12 37917.74 2019-07-25 18:25:46.000 206 33832.98 278.52 17117.13 88888.00 2019-07-25 18:25:47.000 206 33832.97 278.53 17117.14 88888.00 2019-07-25 18:25:48.000 206 33832.99 278.51 17117.10 88888.00 2019-07-25 18:25:49.000 206 33833.00 278.50 17117.12 88888.00 2019-07-25 18:25:50.000 206 33832.98 278.51 17117.18 37917.62 2019-07-25 18:25:51.000 206 33832.98 278.49 17117.19 88888.00 2019-07-25 18:25:52.000 206 33832.98 278.50 17117.16 88888.00 2019-07-25 18:25:53.000 206 33832.97 278.50 17117.17 88888.00 2019-07-25 18:25:54.000 206 33832.99 278.48 17117.17 88888.00 2019-07-25 18:25:55.000 206 33832.99 278.51 17117.17 37917.67 2019-07-25 18:25:56.000 206 33833.01 278.50 17117.14 88888.00 2019-07-25 18:25:57.000 206 33833.03 278.49 17117.14 88888.00 2019-07-25 18:25:58.000 206 33833.03 278.48 17117.14 88888.00 2019-07-25 18:25:59.000 206 33833.02 278.47 17117.11 88888.00 2019-07-25 18:26:00.000 206 33833.01 278.43 17117.08 37917.64 2019-07-25 18:26:01.000 206 33833.00 278.46 17117.12 88888.00 2019-07-25 18:26:02.000 206 33833.01 278.46 17117.09 88888.00 2019-07-25 18:26:03.000 206 33833.01 278.46 17117.11 88888.00 2019-07-25 18:26:04.000 206 33833.03 278.43 17117.09 88888.00 2019-07-25 18:26:05.000 206 33833.03 278.42 17117.07 37917.71 2019-07-25 18:26:06.000 206 33833.02 278.44 17117.08 88888.00 2019-07-25 18:26:07.000 206 33833.02 278.45 17117.05 88888.00 2019-07-25 18:26:08.000 206 33833.01 278.44 17117.05 88888.00 2019-07-25 18:26:09.000 206 33833.02 278.48 17117.09 88888.00 2019-07-25 18:26:10.000 206 33833.04 278.48 17117.09 37917.67 2019-07-25 18:26:11.000 206 33833.05 278.46 17117.08 88888.00 2019-07-25 18:26:12.000 206 33832.98 278.47 17117.05 88888.00 2019-07-25 18:26:13.000 206 33832.98 278.48 17117.05 88888.00 2019-07-25 18:26:14.000 206 33833.00 278.50 17117.03 88888.00 2019-07-25 18:26:15.000 206 33833.00 278.58 17117.06 37917.66 2019-07-25 18:26:16.000 206 33832.96 278.55 17117.08 88888.00 2019-07-25 18:26:17.000 206 33833.01 278.55 17117.12 88888.00 2019-07-25 18:26:18.000 206 33833.01 278.58 17117.13 88888.00 2019-07-25 18:26:19.000 206 33832.96 278.58 17117.08 88888.00 2019-07-25 18:26:20.000 206 33833.00 278.58 17117.04 37917.60 2019-07-25 18:26:21.000 206 33832.98 278.59 17117.05 88888.00 2019-07-25 18:26:22.000 206 33832.98 278.56 17117.04 88888.00 2019-07-25 18:26:23.000 206 33832.98 278.55 17117.05 88888.00 2019-07-25 18:26:24.000 206 33833.01 278.59 17117.10 88888.00 2019-07-25 18:26:25.000 206 33833.01 278.60 17117.13 37917.69 2019-07-25 18:26:26.000 206 33833.03 278.59 17117.11 88888.00 2019-07-25 18:26:27.000 206 33833.04 278.57 17117.07 88888.00 2019-07-25 18:26:28.000 206 33833.02 278.55 17117.05 88888.00 2019-07-25 18:26:29.000 206 33833.00 278.54 17117.07 88888.00 2019-07-25 18:26:30.000 206 33832.97 278.55 17117.09 37917.67 2019-07-25 18:26:31.000 206 33832.95 278.54 17117.14 88888.00 2019-07-25 18:26:32.000 206 33832.95 278.56 17117.14 88888.00 2019-07-25 18:26:33.000 206 33832.96 278.58 17117.15 88888.00 2019-07-25 18:26:34.000 206 33832.97 278.57 17117.17 88888.00 2019-07-25 18:26:35.000 206 33832.94 278.57 17117.12 37917.65 2019-07-25 18:26:36.000 206 33832.96 278.58 17117.08 88888.00 2019-07-25 18:26:37.000 206 33832.96 278.60 17117.10 88888.00 2019-07-25 18:26:38.000 206 33832.95 278.63 17117.10 88888.00 2019-07-25 18:26:39.000 206 33832.95 278.57 17117.11 88888.00 2019-07-25 18:26:40.000 206 33832.95 278.56 17117.13 37917.64 2019-07-25 18:26:41.000 206 33832.97 278.55 17117.13 88888.00 2019-07-25 18:26:42.000 206 33832.99 278.58 17117.13 88888.00 2019-07-25 18:26:43.000 206 33833.01 278.62 17117.16 88888.00 2019-07-25 18:26:44.000 206 33832.96 278.64 17117.10 88888.00 2019-07-25 18:26:45.000 206 33832.98 278.63 17117.12 37917.61 2019-07-25 18:26:46.000 206 33832.98 278.63 17117.13 88888.00 2019-07-25 18:26:47.000 206 33832.96 278.64 17117.13 88888.00 2019-07-25 18:26:48.000 206 33832.98 278.65 17117.12 88888.00 2019-07-25 18:26:49.000 206 33832.98 278.65 17117.16 88888.00 2019-07-25 18:26:50.000 206 33832.97 278.64 17117.13 37917.66 2019-07-25 18:26:51.000 206 33833.02 278.63 17117.10 88888.00 2019-07-25 18:26:52.000 206 33833.06 278.64 17117.11 88888.00 2019-07-25 18:26:53.000 206 33833.04 278.65 17117.15 88888.00 2019-07-25 18:26:54.000 206 33833.02 278.65 17117.11 88888.00 2019-07-25 18:26:55.000 206 33833.00 278.65 17117.08 37917.60 2019-07-25 18:26:56.000 206 33833.00 278.64 17117.07 88888.00 2019-07-25 18:26:57.000 206 33833.00 278.64 17117.06 88888.00 2019-07-25 18:26:58.000 206 33832.98 278.65 17117.09 88888.00 2019-07-25 18:26:59.000 206 33832.99 278.67 17117.12 88888.00 2019-07-25 18:27:00.000 206 33832.97 278.63 17117.15 37917.62 2019-07-25 18:27:01.000 206 33832.99 278.64 17117.15 88888.00 2019-07-25 18:27:02.000 206 33833.00 278.67 17117.14 88888.00 2019-07-25 18:27:03.000 206 33833.00 278.66 17117.11 88888.00 2019-07-25 18:27:04.000 206 33833.04 278.68 17117.14 88888.00 2019-07-25 18:27:05.000 206 33833.02 278.63 17117.12 37917.57 2019-07-25 18:27:06.000 206 33832.99 278.58 17117.09 88888.00 2019-07-25 18:27:07.000 206 33832.98 278.59 17117.10 88888.00 2019-07-25 18:27:08.000 206 33832.96 278.60 17117.09 88888.00 2019-07-25 18:27:09.000 206 33832.97 278.59 17117.04 88888.00 2019-07-25 18:27:10.000 206 33833.00 278.59 17117.06 37917.66 2019-07-25 18:27:11.000 206 33832.97 278.61 17117.04 88888.00 2019-07-25 18:27:12.000 206 33832.96 278.64 17117.10 88888.00 2019-07-25 18:27:13.000 206 33832.95 278.65 17117.11 88888.00 2019-07-25 18:27:14.000 206 33832.94 278.63 17117.10 88888.00 2019-07-25 18:27:15.000 206 33832.94 278.61 17117.13 37917.59 2019-07-25 18:27:16.000 206 33832.93 278.62 17117.17 88888.00 2019-07-25 18:27:17.000 206 33832.93 278.65 17117.17 88888.00 2019-07-25 18:27:18.000 206 33832.90 278.64 17117.14 88888.00 2019-07-25 18:27:19.000 206 33832.87 278.65 17117.13 88888.00 2019-07-25 18:27:20.000 206 33832.93 278.63 17117.15 37917.58 2019-07-25 18:27:21.000 206 33832.96 278.65 17117.19 88888.00 2019-07-25 18:27:22.000 206 33832.93 278.64 17117.18 88888.00 2019-07-25 18:27:23.000 206 33832.92 278.64 17117.19 88888.00 2019-07-25 18:27:24.000 206 33832.93 278.64 17117.18 88888.00 2019-07-25 18:27:25.000 206 33832.94 278.68 17117.18 37917.60 2019-07-25 18:27:26.000 206 33832.95 278.71 17117.20 88888.00 2019-07-25 18:27:27.000 206 33832.89 278.72 17117.14 88888.00 2019-07-25 18:27:28.000 206 33832.92 278.71 17117.12 88888.00 2019-07-25 18:27:29.000 206 33832.93 278.68 17117.15 88888.00 2019-07-25 18:27:30.000 206 33832.91 278.66 17117.14 37917.60 2019-07-25 18:27:31.000 206 33832.95 278.66 17117.14 88888.00 2019-07-25 18:27:32.000 206 33832.96 278.67 17117.16 88888.00 2019-07-25 18:27:33.000 206 33832.94 278.62 17117.19 88888.00 2019-07-25 18:27:34.000 206 33832.93 278.63 17117.15 88888.00 2019-07-25 18:27:35.000 206 33832.91 278.63 17117.13 37917.64 2019-07-25 18:27:36.000 206 33832.92 278.64 17117.11 88888.00 2019-07-25 18:27:37.000 206 33832.95 278.63 17117.09 88888.00 2019-07-25 18:27:38.000 206 33832.91 278.69 17117.10 88888.00 2019-07-25 18:27:39.000 206 33832.91 278.68 17117.10 88888.00 2019-07-25 18:27:40.000 206 33832.94 278.72 17117.11 37917.63 2019-07-25 18:27:41.000 206 33832.95 278.66 17117.14 88888.00 2019-07-25 18:27:42.000 206 33832.94 278.68 17117.16 88888.00 2019-07-25 18:27:43.000 206 33832.94 278.69 17117.13 88888.00 2019-07-25 18:27:44.000 206 33832.91 278.68 17117.13 88888.00 2019-07-25 18:27:45.000 206 33832.89 278.66 17117.16 37917.61 2019-07-25 18:27:46.000 206 33832.86 278.69 17117.15 88888.00 2019-07-25 18:27:47.000 206 33832.88 278.65 17117.12 88888.00 2019-07-25 18:27:48.000 206 33832.90 278.61 17117.13 88888.00 2019-07-25 18:27:49.000 206 33832.86 278.62 17117.14 88888.00 2019-07-25 18:27:50.000 206 33832.87 278.62 17117.13 37917.55 2019-07-25 18:27:51.000 206 33832.91 278.61 17117.16 88888.00 2019-07-25 18:27:52.000 206 33832.91 278.63 17117.17 88888.00 2019-07-25 18:27:53.000 206 33832.90 278.64 17117.18 88888.00 2019-07-25 18:27:54.000 206 33832.92 278.66 17117.13 88888.00 2019-07-25 18:27:55.000 206 33832.89 278.67 17117.13 37917.56 2019-07-25 18:27:56.000 206 33832.88 278.66 17117.15 88888.00 2019-07-25 18:27:57.000 206 33832.89 278.66 17117.12 88888.00 2019-07-25 18:27:58.000 206 33832.92 278.64 17117.12 88888.00 2019-07-25 18:27:59.000 206 33832.93 278.64 17117.12 88888.00 2019-07-25 18:28:00.000 206 33832.95 278.67 17117.17 37917.59 2019-07-25 18:28:01.000 206 33832.91 278.65 17117.18 88888.00 2019-07-25 18:28:02.000 206 33832.90 278.63 17117.18 88888.00 2019-07-25 18:28:03.000 206 33832.87 278.66 17117.17 88888.00 2019-07-25 18:28:04.000 206 33832.87 278.68 17117.17 88888.00 2019-07-25 18:28:05.000 206 33832.88 278.63 17117.14 37917.50 2019-07-25 18:28:06.000 206 33832.84 278.63 17117.12 88888.00 2019-07-25 18:28:07.000 206 33832.84 278.60 17117.17 88888.00 2019-07-25 18:28:08.000 206 33832.90 278.59 17117.16 88888.00 2019-07-25 18:28:09.000 206 33832.91 278.62 17117.14 88888.00 2019-07-25 18:28:10.000 206 33832.89 278.63 17117.09 37917.64 2019-07-25 18:28:11.000 206 33832.88 278.62 17117.07 88888.00 2019-07-25 18:28:12.000 206 33832.86 278.56 17117.11 88888.00 2019-07-25 18:28:13.000 206 33832.82 278.53 17117.12 88888.00 2019-07-25 18:28:14.000 206 33832.84 278.55 17117.11 88888.00 2019-07-25 18:28:15.000 206 33832.87 278.57 17117.13 37917.59 2019-07-25 18:28:16.000 206 33832.83 278.59 17117.16 88888.00 2019-07-25 18:28:17.000 206 33832.81 278.61 17117.14 88888.00 2019-07-25 18:28:18.000 206 33832.79 278.59 17117.11 88888.00 2019-07-25 18:28:19.000 206 33832.84 278.62 17117.09 88888.00 2019-07-25 18:28:20.000 206 33832.88 278.60 17117.12 37917.58 2019-07-25 18:28:21.000 206 33832.87 278.61 17117.11 88888.00 2019-07-25 18:28:22.000 206 33832.86 278.61 17117.12 88888.00 2019-07-25 18:28:23.000 206 33832.83 278.63 17117.12 88888.00 2019-07-25 18:28:24.000 206 33832.82 278.64 17117.10 88888.00 2019-07-25 18:28:25.000 206 33832.81 278.62 17117.13 37917.58 2019-07-25 18:28:26.000 206 33832.85 278.64 17117.16 88888.00 2019-07-25 18:28:27.000 206 33832.82 278.65 17117.17 88888.00 2019-07-25 18:28:28.000 206 33832.83 278.66 17117.14 88888.00 2019-07-25 18:28:29.000 206 33832.87 278.68 17117.14 88888.00 2019-07-25 18:28:30.000 206 33832.84 278.68 17117.11 37917.56 2019-07-25 18:28:31.000 206 33832.82 278.70 17117.14 88888.00 2019-07-25 18:28:32.000 206 33832.83 278.69 17117.12 88888.00 2019-07-25 18:28:33.000 206 33832.84 278.67 17117.08 88888.00 2019-07-25 18:28:34.000 206 33832.83 278.72 17117.09 88888.00 2019-07-25 18:28:35.000 206 33832.83 278.71 17117.08 37917.54 2019-07-25 18:28:36.000 206 33832.85 278.69 17117.13 88888.00 2019-07-25 18:28:37.000 206 33832.85 278.66 17117.16 88888.00 2019-07-25 18:28:38.000 206 33832.86 278.68 17117.16 88888.00 2019-07-25 18:28:39.000 206 33832.85 278.70 17117.14 88888.00 2019-07-25 18:28:40.000 206 33832.86 278.67 17117.09 37917.51 2019-07-25 18:28:41.000 206 33832.85 278.66 17117.08 88888.00 2019-07-25 18:28:42.000 206 33832.88 278.67 17117.13 88888.00 2019-07-25 18:28:43.000 206 33832.87 278.64 17117.12 88888.00 2019-07-25 18:28:44.000 206 33832.87 278.64 17117.09 88888.00 2019-07-25 18:28:45.000 206 33832.86 278.69 17117.07 37917.57 2019-07-25 18:28:46.000 206 33832.85 278.71 17117.08 88888.00 2019-07-25 18:28:47.000 206 33832.85 278.70 17117.08 88888.00 2019-07-25 18:28:48.000 206 33832.85 278.66 17117.06 88888.00 2019-07-25 18:28:49.000 206 33832.84 278.65 17117.08 88888.00 2019-07-25 18:28:50.000 206 33832.82 278.65 17117.06 37917.53 2019-07-25 18:28:51.000 206 33832.85 278.64 17117.08 88888.00 2019-07-25 18:28:52.000 206 33832.84 278.64 17117.06 88888.00 2019-07-25 18:28:53.000 206 33832.85 278.65 17117.06 88888.00 2019-07-25 18:28:54.000 206 33832.86 278.62 17117.04 88888.00 2019-07-25 18:28:55.000 206 33832.88 278.65 17117.03 37917.47 2019-07-25 18:28:56.000 206 33832.87 278.68 17117.05 88888.00 2019-07-25 18:28:57.000 206 33832.86 278.68 17117.08 88888.00 2019-07-25 18:28:58.000 206 33832.86 278.67 17117.09 88888.00 2019-07-25 18:28:59.000 206 33832.87 278.65 17117.08 88888.00 2019-07-25 18:29:00.000 206 33832.91 278.67 17117.09 37917.57 2019-07-25 18:29:01.000 206 33832.92 278.68 17117.12 88888.00 2019-07-25 18:29:02.000 206 33832.91 278.67 17117.14 88888.00 2019-07-25 18:29:03.000 206 33832.89 278.64 17117.18 88888.00 2019-07-25 18:29:04.000 206 33832.86 278.64 17117.14 88888.00 2019-07-25 18:29:05.000 206 33832.85 278.66 17117.11 37917.55 2019-07-25 18:29:06.000 206 33832.86 278.69 17117.13 88888.00 2019-07-25 18:29:07.000 206 33832.87 278.67 17117.11 88888.00 2019-07-25 18:29:08.000 206 33832.87 278.66 17117.07 88888.00 2019-07-25 18:29:09.000 206 33832.85 278.64 17117.03 88888.00 2019-07-25 18:29:10.000 206 33832.90 278.58 17117.04 37917.57 2019-07-25 18:29:11.000 206 33832.95 278.62 17117.07 88888.00 2019-07-25 18:29:12.000 206 33832.97 278.63 17117.07 88888.00 2019-07-25 18:29:13.000 206 33832.97 278.64 17117.05 88888.00 2019-07-25 18:29:14.000 206 33832.95 278.62 17117.06 88888.00 2019-07-25 18:29:15.000 206 33832.96 278.63 17117.04 37917.62 2019-07-25 18:29:16.000 206 33832.91 278.62 17117.07 88888.00 2019-07-25 18:29:17.000 206 33832.85 278.62 17117.07 88888.00 2019-07-25 18:29:18.000 206 33832.88 278.60 17117.08 88888.00 2019-07-25 18:29:19.000 206 33832.88 278.63 17117.09 88888.00 2019-07-25 18:29:20.000 206 33832.85 278.64 17117.09 37917.54 2019-07-25 18:29:21.000 206 33832.89 278.66 17117.08 88888.00 2019-07-25 18:29:22.000 206 33832.89 278.65 17117.09 88888.00 2019-07-25 18:29:23.000 206 33832.86 278.66 17117.08 88888.00 2019-07-25 18:29:24.000 206 33832.87 278.66 17117.08 88888.00 2019-07-25 18:29:25.000 206 33832.90 278.69 17117.11 37917.53 2019-07-25 18:29:26.000 206 33832.89 278.68 17117.11 88888.00 2019-07-25 18:29:27.000 206 33832.86 278.69 17117.11 88888.00 2019-07-25 18:29:28.000 206 33832.80 278.69 17117.10 88888.00 2019-07-25 18:29:29.000 206 33832.83 278.73 17117.08 88888.00 2019-07-25 18:29:30.000 206 33832.85 278.76 17117.06 37917.57 2019-07-25 18:29:31.000 206 33832.87 278.74 17117.06 88888.00 2019-07-25 18:29:32.000 206 33832.85 278.71 17117.07 88888.00 2019-07-25 18:29:33.000 206 33832.82 278.71 17117.08 88888.00 2019-07-25 18:29:34.000 206 33832.83 278.72 17117.08 88888.00 2019-07-25 18:29:35.000 206 33832.86 278.71 17117.07 37917.49 2019-07-25 18:29:36.000 206 33832.87 278.73 17117.09 88888.00 2019-07-25 18:29:37.000 206 33832.88 278.73 17117.10 88888.00 2019-07-25 18:29:38.000 206 33832.87 278.73 17117.09 88888.00 2019-07-25 18:29:39.000 206 33832.84 278.77 17117.10 88888.00 2019-07-25 18:29:40.000 206 33832.88 278.75 17117.11 37917.48 2019-07-25 18:29:41.000 206 33832.91 278.70 17117.09 88888.00 2019-07-25 18:29:42.000 206 33832.92 278.71 17117.08 88888.00 2019-07-25 18:29:43.000 206 33832.87 278.72 17117.09 88888.00 2019-07-25 18:29:44.000 206 33832.87 278.72 17117.08 88888.00 2019-07-25 18:29:45.000 206 33832.84 278.75 17117.11 37917.46 2019-07-25 18:29:46.000 206 33832.90 278.75 17117.12 88888.00 2019-07-25 18:29:47.000 206 33832.91 278.76 17117.10 88888.00 2019-07-25 18:29:48.000 206 33832.88 278.75 17117.07 88888.00 2019-07-25 18:29:49.000 206 33832.91 278.73 17117.11 88888.00 2019-07-25 18:29:50.000 206 33832.92 278.73 17117.14 37917.54 2019-07-25 18:29:51.000 206 33832.96 278.73 17117.11 88888.00 2019-07-25 18:29:52.000 206 33832.93 278.76 17117.11 88888.00 2019-07-25 18:29:53.000 206 33832.92 278.77 17117.11 88888.00 2019-07-25 18:29:54.000 206 33832.90 278.77 17117.11 88888.00 2019-07-25 18:29:55.000 206 33832.87 278.71 17117.10 37917.61 2019-07-25 18:29:56.000 206 33832.90 278.70 17117.11 88888.00 2019-07-25 18:29:57.000 206 33832.90 278.69 17117.12 88888.00 2019-07-25 18:29:58.000 206 33832.92 278.70 17117.15 88888.00 2019-07-25 18:29:59.000 206 33832.92 278.74 17117.14 88888.00 2019-07-25 18:30:00.000 206 33832.91 278.73 17117.12 37917.53 2019-07-25 18:30:01.000 206 33832.91 278.70 17117.08 88888.00 2019-07-25 18:30:02.000 206 33832.91 278.70 17117.09 88888.00 2019-07-25 18:30:03.000 206 33832.90 278.73 17117.08 88888.00 2019-07-25 18:30:04.000 206 33832.89 278.71 17117.04 88888.00 2019-07-25 18:30:05.000 206 33832.93 278.68 17117.07 37917.47 2019-07-25 18:30:06.000 206 33832.91 278.71 17117.09 88888.00 2019-07-25 18:30:07.000 206 33832.90 278.73 17117.09 88888.00 2019-07-25 18:30:08.000 206 33832.87 278.75 17117.07 88888.00 2019-07-25 18:30:09.000 206 33832.85 278.71 17117.07 88888.00 2019-07-25 18:30:10.000 206 33832.87 278.71 17117.07 37917.56 2019-07-25 18:30:11.000 206 33832.85 278.76 17117.10 88888.00 2019-07-25 18:30:12.000 206 33832.80 278.73 17117.11 88888.00 2019-07-25 18:30:13.000 206 33832.82 278.69 17117.11 88888.00 2019-07-25 18:30:14.000 206 33832.82 278.69 17117.13 88888.00 2019-07-25 18:30:15.000 206 33832.79 278.70 17117.14 37917.51 2019-07-25 18:30:16.000 206 33832.78 278.73 17117.11 88888.00 2019-07-25 18:30:17.000 206 33832.77 278.74 17117.12 88888.00 2019-07-25 18:30:18.000 206 33832.79 278.74 17117.09 88888.00 2019-07-25 18:30:19.000 206 33832.75 278.77 17117.08 88888.00 2019-07-25 18:30:20.000 206 33832.76 278.78 17117.04 37917.46 2019-07-25 18:30:21.000 206 33832.78 278.76 17117.04 88888.00 2019-07-25 18:30:22.000 206 33832.77 278.76 17117.04 88888.00 2019-07-25 18:30:23.000 206 33832.78 278.77 17117.02 88888.00 2019-07-25 18:30:24.000 206 33832.82 278.75 17117.05 88888.00 2019-07-25 18:30:25.000 206 33832.81 278.77 17117.08 37917.48 2019-07-25 18:30:26.000 206 33832.85 278.77 17117.07 88888.00 2019-07-25 18:30:27.000 206 33832.84 278.75 17117.08 88888.00 2019-07-25 18:30:28.000 206 33832.84 278.75 17117.12 88888.00 2019-07-25 18:30:29.000 206 33832.83 278.77 17117.08 88888.00 2019-07-25 18:30:30.000 206 33832.84 278.73 17117.05 37917.47 2019-07-25 18:30:31.000 206 33832.87 278.71 17117.07 88888.00 2019-07-25 18:30:32.000 206 33832.87 278.72 17117.12 88888.00 2019-07-25 18:30:33.000 206 33832.86 278.73 17117.10 88888.00 2019-07-25 18:30:34.000 206 33832.87 278.76 17117.09 88888.00 2019-07-25 18:30:35.000 206 33832.85 278.77 17117.09 37917.45 2019-07-25 18:30:36.000 206 33832.82 278.77 17117.04 88888.00 2019-07-25 18:30:37.000 206 33832.85 278.76 17117.05 88888.00 2019-07-25 18:30:38.000 206 33832.87 278.75 17117.10 88888.00 2019-07-25 18:30:39.000 206 33832.88 278.76 17117.07 88888.00 2019-07-25 18:30:40.000 206 33832.90 278.75 17117.08 37917.54 2019-07-25 18:30:41.000 206 33832.89 278.73 17117.09 88888.00 2019-07-25 18:30:42.000 206 33832.88 278.74 17117.10 88888.00 2019-07-25 18:30:43.000 206 33832.89 278.77 17117.10 88888.00 2019-07-25 18:30:44.000 206 33832.89 278.75 17117.10 88888.00 2019-07-25 18:30:45.000 206 33832.90 278.76 17117.08 37917.46 2019-07-25 18:30:46.000 206 33832.88 278.79 17117.13 88888.00 2019-07-25 18:30:47.000 206 33832.88 278.77 17117.12 88888.00 2019-07-25 18:30:48.000 206 33832.85 278.74 17117.07 88888.00 2019-07-25 18:30:49.000 206 33832.86 278.75 17117.06 88888.00 2019-07-25 18:30:50.000 206 33832.88 278.72 17117.07 37917.52 2019-07-25 18:30:51.000 206 33832.92 278.73 17117.07 88888.00 2019-07-25 18:30:52.000 206 33832.89 278.75 17117.07 88888.00 2019-07-25 18:30:53.000 206 33832.91 278.79 17117.07 88888.00 2019-07-25 18:30:54.000 206 33832.94 278.78 17117.08 88888.00 2019-07-25 18:30:55.000 206 33832.92 278.80 17117.08 37917.50 2019-07-25 18:30:56.000 206 33832.90 278.82 17117.05 88888.00 2019-07-25 18:30:57.000 206 33832.92 278.79 17117.00 88888.00 2019-07-25 18:30:58.000 206 33832.92 278.77 17117.03 88888.00 2019-07-25 18:30:59.000 206 33832.90 278.78 17117.06 88888.00 2019-07-25 18:31:00.000 206 33832.91 278.76 17117.04 37917.58 2019-07-25 18:31:01.000 206 33832.95 278.73 17117.03 88888.00 2019-07-25 18:31:02.000 206 33832.94 278.75 17117.06 88888.00 2019-07-25 18:31:03.000 206 33832.94 278.77 17117.06 88888.00 2019-07-25 18:31:04.000 206 33832.90 278.78 17117.06 88888.00 2019-07-25 18:31:05.000 206 33832.88 278.79 17117.05 37917.54 2019-07-25 18:31:06.000 206 33832.86 278.82 17117.02 88888.00 2019-07-25 18:31:07.000 206 33832.86 278.82 17117.01 88888.00 2019-07-25 18:31:08.000 206 33832.86 278.86 17116.99 88888.00 2019-07-25 18:31:09.000 206 33832.89 278.85 17116.99 88888.00 2019-07-25 18:31:10.000 206 33832.91 278.82 17117.01 37917.53 2019-07-25 18:31:11.000 206 33832.93 278.79 17117.02 88888.00 2019-07-25 18:31:12.000 206 33832.90 278.75 17116.99 88888.00 2019-07-25 18:31:13.000 206 33832.84 278.76 17117.00 88888.00 2019-07-25 18:31:14.000 206 33832.83 278.81 17117.00 88888.00 2019-07-25 18:31:15.000 206 33832.86 278.85 17117.04 37917.53 2019-07-25 18:31:16.000 206 33832.84 278.86 17117.05 88888.00 2019-07-25 18:31:17.000 206 33832.83 278.85 17117.03 88888.00 2019-07-25 18:31:18.000 206 33832.86 278.85 17117.05 88888.00 2019-07-25 18:31:19.000 206 33832.83 278.91 17117.05 88888.00 2019-07-25 18:31:20.000 206 33832.85 278.88 17117.04 37917.57 2019-07-25 18:31:21.000 206 33832.89 278.88 17117.01 88888.00 2019-07-25 18:31:22.000 206 33832.87 278.88 17117.01 88888.00 2019-07-25 18:31:23.000 206 33832.90 278.86 17117.04 88888.00 2019-07-25 18:31:24.000 206 33832.94 278.83 17117.03 88888.00 2019-07-25 18:31:25.000 206 33832.88 278.85 17117.06 37917.43 2019-07-25 18:31:26.000 206 33832.89 278.88 17117.04 88888.00 2019-07-25 18:31:27.000 206 33832.87 278.87 17117.04 88888.00 2019-07-25 18:31:28.000 206 33832.86 278.85 17117.02 88888.00 2019-07-25 18:31:29.000 206 33832.90 278.84 17117.00 88888.00 2019-07-25 18:31:30.000 206 33832.89 278.84 17117.01 37917.53 2019-07-25 18:31:31.000 206 33832.84 278.84 17117.03 88888.00 2019-07-25 18:31:32.000 206 33832.84 278.83 17117.02 88888.00 2019-07-25 18:31:33.000 206 33832.87 278.80 17117.03 88888.00 2019-07-25 18:31:34.000 206 33832.92 278.82 17117.04 88888.00 2019-07-25 18:31:35.000 206 33832.94 278.87 17117.04 37917.53 2019-07-25 18:31:36.000 206 33832.92 278.83 17117.06 88888.00 2019-07-25 18:31:37.000 206 33832.93 278.81 17117.07 88888.00 2019-07-25 18:31:38.000 206 33832.96 278.83 17117.05 88888.00 2019-07-25 18:31:39.000 206 33832.96 278.87 17117.06 88888.00 2019-07-25 18:31:40.000 206 33832.96 278.90 17117.05 37917.57 2019-07-25 18:31:41.000 206 33832.98 278.86 17117.03 88888.00 2019-07-25 18:31:42.000 206 33832.95 278.82 17117.05 88888.00 2019-07-25 18:31:43.000 206 33832.95 278.86 17117.07 88888.00 2019-07-25 18:31:44.000 206 33832.96 278.89 17117.02 88888.00 2019-07-25 18:31:45.000 206 33832.94 278.86 17116.96 37917.53 2019-07-25 18:31:46.000 206 33832.95 278.84 17116.97 88888.00 2019-07-25 18:31:47.000 206 33832.97 278.86 17117.02 88888.00 2019-07-25 18:31:48.000 206 33833.00 278.88 17117.04 88888.00 2019-07-25 18:31:49.000 206 33832.95 278.89 17117.00 88888.00 2019-07-25 18:31:50.000 206 33832.94 278.84 17117.00 37917.61 2019-07-25 18:31:51.000 206 33832.93 278.89 17117.00 88888.00 2019-07-25 18:31:52.000 206 33832.95 278.90 17117.04 88888.00 2019-07-25 18:31:53.000 206 33832.94 278.88 17117.04 88888.00 2019-07-25 18:31:54.000 206 33832.97 278.89 17117.04 88888.00 2019-07-25 18:31:55.000 206 33832.99 278.92 17117.03 37917.64 2019-07-25 18:31:56.000 206 33832.97 278.88 17117.01 88888.00 2019-07-25 18:31:57.000 206 33832.93 278.90 17116.98 88888.00 2019-07-25 18:31:58.000 206 33832.93 278.89 17117.08 88888.00 2019-07-25 18:31:59.000 206 33832.96 278.87 17117.06 88888.00 2019-07-25 18:32:00.000 206 33832.95 278.87 17117.03 37917.64 2019-07-25 18:32:01.000 206 33832.95 278.87 17117.06 88888.00 2019-07-25 18:32:02.000 206 33832.93 278.88 17117.04 88888.00 2019-07-25 18:32:03.000 206 33832.95 278.90 17117.07 88888.00 2019-07-25 18:32:04.000 206 33832.96 278.87 17117.05 88888.00 2019-07-25 18:32:05.000 206 33832.98 278.85 17117.04 37917.54 2019-07-25 18:32:06.000 206 33832.98 278.87 17117.04 88888.00 2019-07-25 18:32:07.000 206 33832.96 278.89 17117.03 88888.00 2019-07-25 18:32:08.000 206 33832.94 278.89 17117.06 88888.00 2019-07-25 18:32:09.000 206 33832.94 278.93 17117.07 88888.00 2019-07-25 18:32:10.000 206 33832.96 278.90 17117.06 37917.61 2019-07-25 18:32:11.000 206 33832.97 278.89 17117.03 88888.00 2019-07-25 18:32:12.000 206 33833.01 278.86 17116.99 88888.00 2019-07-25 18:32:13.000 206 33833.01 278.88 17117.03 88888.00 2019-07-25 18:32:14.000 206 33833.04 278.86 17117.03 88888.00 2019-07-25 18:32:15.000 206 33833.02 278.88 17117.02 37917.60 2019-07-25 18:32:16.000 206 33832.99 278.91 17117.01 88888.00 2019-07-25 18:32:17.000 206 33832.99 278.91 17117.03 88888.00 2019-07-25 18:32:18.000 206 33832.98 278.93 17116.99 88888.00 2019-07-25 18:32:19.000 206 33832.97 278.92 17116.99 88888.00 2019-07-25 18:32:20.000 206 33832.97 278.91 17117.02 37917.54 2019-07-25 18:32:21.000 206 33832.98 278.94 17116.99 88888.00 2019-07-25 18:32:22.000 206 33832.97 278.95 17116.96 88888.00 2019-07-25 18:32:23.000 206 33832.99 278.95 17116.93 88888.00 2019-07-25 18:32:24.000 206 33832.99 278.93 17116.99 88888.00 2019-07-25 18:32:25.000 206 33833.01 278.89 17117.01 37917.63 2019-07-25 18:32:26.000 206 33832.99 278.91 17117.01 88888.00 2019-07-25 18:32:27.000 206 33833.01 278.92 17116.98 88888.00 2019-07-25 18:32:28.000 206 33832.99 278.93 17116.97 88888.00 2019-07-25 18:32:29.000 206 33833.01 278.96 17116.98 88888.00 2019-07-25 18:32:30.000 206 33833.02 278.98 17116.97 37917.63 2019-07-25 18:32:31.000 206 33833.00 278.94 17116.94 88888.00 2019-07-25 18:32:32.000 206 33833.02 278.96 17117.01 88888.00 2019-07-25 18:32:33.000 206 33833.05 278.96 17117.00 88888.00 2019-07-25 18:32:34.000 206 33833.02 278.99 17116.98 88888.00 2019-07-25 18:32:35.000 206 33833.02 278.99 17116.96 37917.55 2019-07-25 18:32:36.000 206 33833.02 278.99 17117.00 88888.00 2019-07-25 18:32:37.000 206 33833.05 278.96 17116.97 88888.00 2019-07-25 18:32:38.000 206 33833.03 278.95 17116.97 88888.00 2019-07-25 18:32:39.000 206 33833.00 278.98 17116.98 88888.00 2019-07-25 18:32:40.000 206 33832.99 278.99 17117.00 37917.65 2019-07-25 18:32:41.000 206 33832.96 278.98 17116.97 88888.00 2019-07-25 18:32:42.000 206 33832.97 278.93 17116.99 88888.00 2019-07-25 18:32:43.000 206 33832.97 278.96 17117.03 88888.00 2019-07-25 18:32:44.000 206 33832.98 278.96 17117.04 88888.00 2019-07-25 18:32:45.000 206 33832.95 278.97 17117.05 37917.62 2019-07-25 18:32:46.000 206 33832.95 279.01 17117.01 88888.00 2019-07-25 18:32:47.000 206 33832.94 279.02 17117.00 88888.00 2019-07-25 18:32:48.000 206 33832.94 279.02 17117.01 88888.00 2019-07-25 18:32:49.000 206 33832.93 279.02 17117.05 88888.00 2019-07-25 18:32:50.000 206 33832.94 279.03 17117.04 37917.52 2019-07-25 18:32:51.000 206 33832.93 279.03 17117.02 88888.00 2019-07-25 18:32:52.000 206 33832.92 279.04 17117.05 88888.00 2019-07-25 18:32:53.000 206 33832.90 279.04 17117.04 88888.00 2019-07-25 18:32:54.000 206 33832.91 279.02 17117.01 88888.00 2019-07-25 18:32:55.000 206 33832.92 279.03 17117.00 37917.59 2019-07-25 18:32:56.000 206 33832.92 279.03 17117.01 88888.00 2019-07-25 18:32:57.000 206 33832.94 279.02 17117.00 88888.00 2019-07-25 18:32:58.000 206 33832.92 279.08 17117.02 88888.00 2019-07-25 18:32:59.000 206 33832.91 279.08 17117.02 88888.00 2019-07-25 18:33:00.000 206 33832.90 279.09 17117.02 37917.57 2019-07-25 18:33:01.000 206 33832.92 279.12 17117.05 88888.00 2019-07-25 18:33:02.000 206 33832.96 279.07 17117.03 88888.00 2019-07-25 18:33:03.000 206 33832.94 279.04 17117.03 88888.00 2019-07-25 18:33:04.000 206 33832.91 279.05 17117.00 88888.00 2019-07-25 18:33:05.000 206 33832.91 279.07 17116.94 37917.55 2019-07-25 18:33:06.000 206 33832.93 279.06 17116.94 88888.00 2019-07-25 18:33:07.000 206 33832.95 279.05 17116.94 88888.00 2019-07-25 18:33:08.000 206 33832.95 279.06 17116.95 88888.00 2019-07-25 18:33:09.000 206 33832.95 279.06 17116.99 88888.00 2019-07-25 18:33:10.000 206 33832.95 279.04 17117.00 37917.48 2019-07-25 18:33:11.000 206 33832.91 279.00 17117.01 88888.00 2019-07-25 18:33:12.000 206 33832.88 279.02 17116.99 88888.00 2019-07-25 18:33:13.000 206 33832.89 279.04 17117.00 88888.00 2019-07-25 18:33:14.000 206 33832.93 279.04 17117.00 88888.00 2019-07-25 18:33:15.000 206 33832.92 279.06 17116.98 37917.59 2019-07-25 18:33:16.000 206 33832.90 279.08 17117.00 88888.00 2019-07-25 18:33:17.000 206 33832.89 279.07 17117.02 88888.00 2019-07-25 18:33:18.000 206 33832.92 279.04 17117.06 88888.00 2019-07-25 18:33:19.000 206 33832.91 279.09 17117.06 88888.00 2019-07-25 18:33:20.000 206 33832.91 279.10 17117.02 37917.56 2019-07-25 18:33:21.000 206 33832.90 279.06 17117.02 88888.00 2019-07-25 18:33:22.000 206 33832.88 279.07 17117.06 88888.00 2019-07-25 18:33:23.000 206 33832.85 279.04 17117.06 88888.00 2019-07-25 18:33:24.000 206 33832.90 279.05 17117.01 88888.00 2019-07-25 18:33:25.000 206 33832.90 279.07 17117.04 37917.54 2019-07-25 18:33:26.000 206 33832.89 279.02 17117.03 88888.00 2019-07-25 18:33:27.000 206 33832.88 279.02 17117.03 88888.00 2019-07-25 18:33:28.000 206 33832.84 279.02 17117.06 88888.00 2019-07-25 18:33:29.000 206 33832.85 279.05 17117.07 88888.00 2019-07-25 18:33:30.000 206 33832.89 279.05 17117.05 37917.59 2019-07-25 18:33:31.000 206 33832.92 279.06 17117.07 88888.00 2019-07-25 18:33:32.000 206 33832.91 279.06 17117.12 88888.00 2019-07-25 18:33:33.000 206 33832.92 279.06 17117.12 88888.00 2019-07-25 18:33:34.000 206 33832.91 279.07 17117.09 88888.00 2019-07-25 18:33:35.000 206 33832.90 279.05 17117.06 37917.60 2019-07-25 18:33:36.000 206 33832.87 279.08 17117.05 88888.00 2019-07-25 18:33:37.000 206 33832.88 279.06 17117.08 88888.00 2019-07-25 18:33:38.000 206 33832.88 279.04 17117.05 88888.00 2019-07-25 18:33:39.000 206 33832.87 279.07 17117.03 88888.00 2019-07-25 18:33:40.000 206 33832.88 279.07 17117.02 37917.62 2019-07-25 18:33:41.000 206 33832.92 279.05 17117.06 88888.00 2019-07-25 18:33:42.000 206 33832.86 279.04 17117.05 88888.00 2019-07-25 18:33:43.000 206 33832.89 279.09 17117.08 88888.00 2019-07-25 18:33:44.000 206 33832.92 279.09 17117.09 88888.00 2019-07-25 18:33:45.000 206 33832.91 279.04 17117.10 37917.59 2019-07-25 18:33:46.000 206 33832.91 279.05 17117.06 88888.00 2019-07-25 18:33:47.000 206 33832.89 279.01 17117.01 88888.00 2019-07-25 18:33:48.000 206 33832.88 278.99 17117.03 88888.00 2019-07-25 18:33:49.000 206 33832.91 279.05 17117.01 88888.00 2019-07-25 18:33:50.000 206 33832.94 279.04 17117.01 37917.55 2019-07-25 18:33:51.000 206 33832.93 279.05 17117.06 88888.00 2019-07-25 18:33:52.000 206 33832.90 279.03 17117.05 88888.00 2019-07-25 18:33:53.000 206 33832.90 279.04 17117.07 88888.00 2019-07-25 18:33:54.000 206 33832.89 279.03 17117.05 88888.00 2019-07-25 18:33:55.000 206 33832.94 279.05 17117.03 37917.58 2019-07-25 18:33:56.000 206 33832.91 279.02 17117.00 88888.00 2019-07-25 18:33:57.000 206 33832.90 279.02 17117.00 88888.00 2019-07-25 18:33:58.000 206 33832.93 279.00 17117.00 88888.00 2019-07-25 18:33:59.000 206 33832.93 278.98 17116.99 88888.00 2019-07-25 18:34:00.000 206 33832.94 278.99 17117.01 37917.58 2019-07-25 18:34:01.000 206 33832.98 279.00 17117.00 88888.00 2019-07-25 18:34:02.000 206 33832.93 278.99 17116.99 88888.00 2019-07-25 18:34:03.000 206 33832.92 279.01 17117.04 88888.00 2019-07-25 18:34:04.000 206 33832.93 279.02 17117.04 88888.00 2019-07-25 18:34:05.000 206 33832.91 278.99 17117.04 37917.56 2019-07-25 18:34:06.000 206 33832.94 278.93 17117.00 88888.00 2019-07-25 18:34:07.000 206 33832.94 278.97 17117.03 88888.00 2019-07-25 18:34:08.000 206 33832.88 278.97 17117.03 88888.00 2019-07-25 18:34:09.000 206 33832.88 278.96 17117.04 88888.00 2019-07-25 18:34:10.000 206 33832.92 278.95 17117.01 37917.54 2019-07-25 18:34:11.000 206 33832.91 278.96 17117.01 88888.00 2019-07-25 18:34:12.000 206 33832.93 278.97 17117.02 88888.00 2019-07-25 18:34:13.000 206 33832.91 279.01 17117.01 88888.00 2019-07-25 18:34:14.000 206 33832.91 279.02 17117.00 88888.00 2019-07-25 18:34:15.000 206 33832.93 279.02 17117.00 37917.63 2019-07-25 18:34:16.000 206 33832.95 278.99 17116.97 88888.00 2019-07-25 18:34:17.000 206 33832.93 279.00 17117.00 88888.00 2019-07-25 18:34:18.000 206 33832.92 279.00 17116.98 88888.00 2019-07-25 18:34:19.000 206 33832.96 279.03 17117.01 88888.00 2019-07-25 18:34:20.000 206 33832.97 279.04 17117.02 37917.62 2019-07-25 18:34:21.000 206 33832.92 279.05 17117.02 88888.00 2019-07-25 18:34:22.000 206 33832.93 279.05 17117.01 88888.00 2019-07-25 18:34:23.000 206 33832.94 279.07 17117.01 88888.00 2019-07-25 18:34:24.000 206 33832.95 279.08 17117.02 88888.00 2019-07-25 18:34:25.000 206 33832.93 279.13 17117.03 37917.61 2019-07-25 18:34:26.000 206 33832.94 279.11 17117.02 88888.00 2019-07-25 18:34:27.000 206 33832.95 279.10 17117.01 88888.00 2019-07-25 18:34:28.000 206 33832.93 279.06 17116.98 88888.00 2019-07-25 18:34:29.000 206 33832.97 279.05 17116.97 88888.00 2019-07-25 18:34:30.000 206 33832.97 279.04 17116.95 37917.69 2019-07-25 18:34:31.000 206 33832.96 279.04 17116.96 88888.00 2019-07-25 18:34:32.000 206 33832.96 279.01 17116.94 88888.00 2019-07-25 18:34:33.000 206 33832.93 279.03 17116.92 88888.00 2019-07-25 18:34:34.000 206 33832.95 279.04 17116.94 88888.00 2019-07-25 18:34:35.000 206 33832.99 279.07 17116.97 37917.59 2019-07-25 18:34:36.000 206 33832.97 279.05 17116.92 88888.00 2019-07-25 18:34:37.000 206 33832.96 279.06 17116.93 88888.00 2019-07-25 18:34:38.000 206 33833.00 279.06 17116.99 88888.00 2019-07-25 18:34:39.000 206 33832.96 279.06 17117.01 88888.00 2019-07-25 18:34:40.000 206 33832.95 279.00 17117.00 37917.62 2019-07-25 18:34:41.000 206 33832.94 279.00 17117.01 88888.00 2019-07-25 18:34:42.000 206 33832.94 279.04 17117.03 88888.00 2019-07-25 18:34:43.000 206 33832.97 279.02 17117.04 88888.00 2019-07-25 18:34:44.000 206 33832.99 279.02 17117.03 88888.00 2019-07-25 18:34:45.000 206 33832.98 279.06 17117.02 37917.57 2019-07-25 18:34:46.000 206 33832.97 279.07 17116.99 88888.00 2019-07-25 18:34:47.000 206 33833.01 279.05 17116.96 88888.00 2019-07-25 18:34:48.000 206 33833.03 279.03 17116.98 88888.00 2019-07-25 18:34:49.000 206 33833.02 279.05 17117.01 88888.00 2019-07-25 18:34:50.000 206 33832.98 279.06 17116.99 37917.66 2019-07-25 18:34:51.000 206 33832.96 279.06 17117.00 88888.00 2019-07-25 18:34:52.000 206 33832.93 279.05 17116.95 88888.00 2019-07-25 18:34:53.000 206 33832.93 279.08 17116.94 88888.00 2019-07-25 18:34:54.000 206 33832.93 279.05 17116.94 88888.00 2019-07-25 18:34:55.000 206 33832.95 279.02 17116.95 37917.58 2019-07-25 18:34:56.000 206 33832.96 279.03 17116.96 88888.00 2019-07-25 18:34:57.000 206 33832.95 279.01 17116.98 88888.00 2019-07-25 18:34:58.000 206 33832.95 279.00 17116.95 88888.00 2019-07-25 18:34:59.000 206 33832.95 279.03 17116.99 88888.00 2019-07-25 18:35:00.000 206 33832.95 279.03 17116.98 37917.54 2019-07-25 18:35:01.000 206 33832.92 279.06 17116.95 88888.00 2019-07-25 18:35:02.000 206 33832.95 279.07 17117.01 88888.00 2019-07-25 18:35:03.000 206 33832.98 279.03 17116.99 88888.00 2019-07-25 18:35:04.000 206 33832.97 279.04 17116.98 88888.00 2019-07-25 18:35:05.000 206 33832.94 279.04 17117.03 37917.61 2019-07-25 18:35:06.000 206 33832.94 279.05 17117.02 88888.00 2019-07-25 18:35:07.000 206 33832.97 279.05 17117.02 88888.00 2019-07-25 18:35:08.000 206 33832.97 279.06 17117.01 88888.00 2019-07-25 18:35:09.000 206 33832.98 279.03 17117.02 88888.00 2019-07-25 18:35:10.000 206 33833.01 279.03 17117.00 37917.61 2019-07-25 18:35:11.000 206 33833.01 279.04 17117.00 88888.00 2019-07-25 18:35:12.000 206 33833.00 279.02 17117.00 88888.00 2019-07-25 18:35:13.000 206 33833.02 279.03 17116.98 88888.00 2019-07-25 18:35:14.000 206 33833.00 279.02 17117.02 88888.00 2019-07-25 18:35:15.000 206 33833.00 279.05 17117.03 37917.60 2019-07-25 18:35:16.000 206 33833.01 279.05 17117.02 88888.00 2019-07-25 18:35:17.000 206 33832.97 279.01 17117.00 88888.00 2019-07-25 18:35:18.000 206 33832.95 279.00 17116.98 88888.00 2019-07-25 18:35:19.000 206 33832.95 279.04 17117.01 88888.00 2019-07-25 18:35:20.000 206 33833.00 279.05 17117.03 37917.65 2019-07-25 18:35:21.000 206 33832.99 279.03 17117.04 88888.00 2019-07-25 18:35:22.000 206 33833.00 279.05 17117.01 88888.00 2019-07-25 18:35:23.000 206 33833.01 279.02 17117.03 88888.00 2019-07-25 18:35:24.000 206 33832.95 278.98 17117.00 88888.00 2019-07-25 18:35:25.000 206 33832.95 278.99 17117.01 37917.62 2019-07-25 18:35:26.000 206 33832.99 279.01 17117.01 88888.00 2019-07-25 18:35:27.000 206 33833.00 279.00 17116.98 88888.00 2019-07-25 18:35:28.000 206 33832.99 279.01 17116.98 88888.00 2019-07-25 18:35:29.000 206 33833.01 279.01 17117.03 88888.00 2019-07-25 18:35:30.000 206 33833.00 279.03 17117.03 37917.59 2019-07-25 18:35:31.000 206 33832.99 279.05 17117.02 88888.00 2019-07-25 18:35:32.000 206 33833.01 279.05 17117.04 88888.00 2019-07-25 18:35:33.000 206 33833.01 279.01 17117.04 88888.00 2019-07-25 18:35:34.000 206 33833.00 278.98 17117.00 88888.00 2019-07-25 18:35:35.000 206 33833.00 278.98 17117.01 37917.56 2019-07-25 18:35:36.000 206 33832.99 278.99 17117.02 88888.00 2019-07-25 18:35:37.000 206 33833.00 279.02 17117.00 88888.00 2019-07-25 18:35:38.000 206 33833.02 279.04 17117.04 88888.00 2019-07-25 18:35:39.000 206 33833.01 279.04 17117.06 88888.00 2019-07-25 18:35:40.000 206 33832.98 279.02 17117.04 37917.57 2019-07-25 18:35:41.000 206 33832.95 278.99 17117.05 88888.00 2019-07-25 18:35:42.000 206 33832.96 278.95 17117.05 88888.00 2019-07-25 18:35:43.000 206 33832.98 278.98 17117.03 88888.00 2019-07-25 18:35:44.000 206 33832.95 278.99 17117.04 88888.00 2019-07-25 18:35:45.000 206 33832.99 278.97 17117.04 37917.61 2019-07-25 18:35:46.000 206 33832.97 279.01 17117.05 88888.00 2019-07-25 18:35:47.000 206 33832.97 279.01 17117.02 88888.00 2019-07-25 18:35:48.000 206 33832.97 278.98 17117.06 88888.00 2019-07-25 18:35:49.000 206 33832.97 279.00 17117.06 88888.00 2019-07-25 18:35:50.000 206 33832.96 279.03 17117.03 37917.55 2019-07-25 18:35:51.000 206 33832.95 279.04 17116.99 88888.00 2019-07-25 18:35:52.000 206 33832.93 279.01 17117.03 88888.00 2019-07-25 18:35:53.000 206 33832.92 279.00 17117.04 88888.00 2019-07-25 18:35:54.000 206 33832.91 279.02 17117.04 88888.00 2019-07-25 18:35:55.000 206 33832.89 279.05 17117.06 37917.60 2019-07-25 18:35:56.000 206 33832.89 279.03 17117.04 88888.00 2019-07-25 18:35:57.000 206 33832.91 279.03 17117.04 88888.00 2019-07-25 18:35:58.000 206 33832.91 279.03 17117.00 88888.00 2019-07-25 18:35:59.000 206 33832.94 279.04 17117.02 88888.00 2019-07-25 18:36:00.000 206 33832.93 278.99 17116.99 37917.51 2019-07-25 18:36:01.000 206 33832.92 279.03 17116.99 88888.00 2019-07-25 18:36:02.000 206 33832.91 279.03 17116.98 88888.00 2019-07-25 18:36:03.000 206 33832.93 279.06 17116.98 88888.00 2019-07-25 18:36:04.000 206 33832.91 279.07 17117.00 88888.00 2019-07-25 18:36:05.000 206 33832.91 279.05 17117.00 37917.61 2019-07-25 18:36:06.000 206 33832.92 279.06 17116.99 88888.00 2019-07-25 18:36:07.000 206 33832.88 279.06 17116.95 88888.00 2019-07-25 18:36:08.000 206 33832.86 279.07 17116.99 88888.00 2019-07-25 18:36:09.000 206 33832.89 279.04 17116.92 88888.00 2019-07-25 18:36:10.000 206 33832.88 279.06 17116.94 37917.56 2019-07-25 18:36:11.000 206 33832.89 279.07 17116.94 88888.00 2019-07-25 18:36:12.000 206 33832.85 279.07 17116.95 88888.00 2019-07-25 18:36:13.000 206 33832.83 279.02 17116.96 88888.00 2019-07-25 18:36:14.000 206 33832.86 279.02 17116.96 88888.00 2019-07-25 18:36:15.000 206 33832.88 279.02 17116.94 37917.52 2019-07-25 18:36:16.000 206 33832.86 279.04 17116.95 88888.00 2019-07-25 18:36:17.000 206 33832.81 279.02 17116.99 88888.00 2019-07-25 18:36:18.000 206 33832.82 279.05 17117.03 88888.00 2019-07-25 18:36:19.000 206 33832.81 279.02 17117.01 88888.00 2019-07-25 18:36:20.000 206 33832.85 279.00 17116.98 37917.56 2019-07-25 18:36:21.000 206 33832.83 279.02 17116.97 88888.00 2019-07-25 18:36:22.000 206 33832.86 279.03 17116.99 88888.00 2019-07-25 18:36:23.000 206 33832.84 279.04 17116.96 88888.00 2019-07-25 18:36:24.000 206 33832.86 279.02 17116.98 88888.00 2019-07-25 18:36:25.000 206 33832.86 279.04 17117.01 37917.57 2019-07-25 18:36:26.000 206 33832.84 279.06 17116.98 88888.00 2019-07-25 18:36:27.000 206 33832.83 279.05 17116.98 88888.00 2019-07-25 18:36:28.000 206 33832.83 279.03 17116.95 88888.00 2019-07-25 18:36:29.000 206 33832.87 279.04 17116.97 88888.00 2019-07-25 18:36:30.000 206 33832.85 279.03 17116.95 37917.50 2019-07-25 18:36:31.000 206 33832.86 279.01 17116.97 88888.00 2019-07-25 18:36:32.000 206 33832.85 279.02 17116.96 88888.00 2019-07-25 18:36:33.000 206 33832.83 279.04 17116.95 88888.00 2019-07-25 18:36:34.000 206 33832.83 279.05 17116.95 88888.00 2019-07-25 18:36:35.000 206 33832.78 279.06 17117.01 37917.56 2019-07-25 18:36:36.000 206 33832.78 279.05 17117.01 88888.00 2019-07-25 18:36:37.000 206 33832.82 279.03 17116.99 88888.00 2019-07-25 18:36:38.000 206 33832.82 279.03 17116.99 88888.00 2019-07-25 18:36:39.000 206 33832.82 278.99 17116.95 88888.00 2019-07-25 18:36:40.000 206 33832.78 279.00 17117.00 37917.51 2019-07-25 18:36:41.000 206 33832.80 278.99 17117.00 88888.00 2019-07-25 18:36:42.000 206 33832.79 279.02 17116.96 88888.00 2019-07-25 18:36:43.000 206 33832.81 279.03 17116.96 88888.00 2019-07-25 18:36:44.000 206 33832.83 278.98 17116.96 88888.00 2019-07-25 18:36:45.000 206 33832.86 278.97 17116.95 37917.57 2019-07-25 18:36:46.000 206 33832.88 278.97 17116.93 88888.00 2019-07-25 18:36:47.000 206 33832.86 278.99 17116.91 88888.00 2019-07-25 18:36:48.000 206 33832.87 279.03 17116.90 88888.00 2019-07-25 18:36:49.000 206 33832.89 279.00 17116.90 88888.00 2019-07-25 18:36:50.000 206 33832.86 279.04 17116.94 37917.49 2019-07-25 18:36:51.000 206 33832.85 279.01 17116.92 88888.00 2019-07-25 18:36:52.000 206 33832.88 279.04 17116.94 88888.00 2019-07-25 18:36:53.000 206 33832.89 279.03 17116.92 88888.00 2019-07-25 18:36:54.000 206 33832.85 279.01 17116.93 88888.00 2019-07-25 18:36:55.000 206 33832.83 279.05 17116.92 37917.52 2019-07-25 18:36:56.000 206 33832.83 279.03 17116.90 88888.00 2019-07-25 18:36:57.000 206 33832.83 279.05 17116.91 88888.00 2019-07-25 18:36:58.000 206 33832.84 279.08 17116.95 88888.00 2019-07-25 18:36:59.000 206 33832.83 279.08 17116.98 88888.00 2019-07-25 18:37:00.000 206 33832.84 279.07 17116.94 37917.55 2019-07-25 18:37:01.000 206 33832.83 279.06 17116.95 88888.00 2019-07-25 18:37:02.000 206 33832.83 279.06 17117.02 88888.00 2019-07-25 18:37:03.000 206 33832.86 279.11 17116.99 88888.00 2019-07-25 18:37:04.000 206 33832.87 279.11 17117.03 88888.00 2019-07-25 18:37:05.000 206 33832.84 279.08 17117.04 37917.57 2019-07-25 18:37:06.000 206 33832.83 279.09 17117.02 88888.00 2019-07-25 18:37:07.000 206 33832.82 279.06 17117.04 88888.00 2019-07-25 18:37:08.000 206 33832.82 279.03 17116.99 88888.00 2019-07-25 18:37:09.000 206 33832.82 279.04 17116.96 88888.00 2019-07-25 18:37:10.000 206 33832.88 279.04 17116.94 37917.48 2019-07-25 18:37:11.000 206 33832.88 279.02 17117.02 88888.00 2019-07-25 18:37:12.000 206 33832.84 279.02 17117.05 88888.00 2019-07-25 18:37:13.000 206 33832.88 278.99 17117.06 88888.00 2019-07-25 18:37:14.000 206 33832.88 279.04 17117.05 88888.00 2019-07-25 18:37:15.000 206 33832.87 279.07 17117.05 37917.55 2019-07-25 18:37:16.000 206 33832.88 279.05 17117.03 88888.00 2019-07-25 18:37:17.000 206 33832.90 279.03 17116.98 88888.00 2019-07-25 18:37:18.000 206 33832.87 279.02 17116.95 88888.00 2019-07-25 18:37:19.000 206 33832.89 279.03 17116.96 88888.00 2019-07-25 18:37:20.000 206 33832.92 279.04 17116.97 37917.49 2019-07-25 18:37:21.000 206 33832.94 279.05 17116.94 88888.00 2019-07-25 18:37:22.000 206 33832.92 279.02 17116.96 88888.00 2019-07-25 18:37:23.000 206 33832.93 279.02 17116.93 88888.00 2019-07-25 18:37:24.000 206 33832.91 279.01 17116.93 88888.00 2019-07-25 18:37:25.000 206 33832.92 278.98 17116.91 37917.50 2019-07-25 18:37:26.000 206 33832.88 278.98 17116.88 88888.00 2019-07-25 18:37:27.000 206 33832.90 279.00 17116.90 88888.00 2019-07-25 18:37:28.000 206 33832.92 279.02 17116.90 88888.00 2019-07-25 18:37:29.000 206 33832.94 279.03 17116.89 88888.00 2019-07-25 18:37:30.000 206 33832.91 279.04 17116.91 37917.53 2019-07-25 18:37:31.000 206 33832.92 279.03 17116.92 88888.00 2019-07-25 18:37:32.000 206 33832.90 278.97 17116.88 88888.00 2019-07-25 18:37:33.000 206 33832.89 279.00 17116.90 88888.00 2019-07-25 18:37:34.000 206 33832.89 279.05 17116.93 88888.00 2019-07-25 18:37:35.000 206 33832.91 279.03 17116.93 37917.57 2019-07-25 18:37:36.000 206 33832.90 279.05 17116.92 88888.00 2019-07-25 18:37:37.000 206 33832.87 279.03 17116.91 88888.00 2019-07-25 18:37:38.000 206 33832.91 279.02 17116.92 88888.00 2019-07-25 18:37:39.000 206 33832.89 279.03 17116.91 88888.00 2019-07-25 18:37:40.000 206 33832.87 279.01 17116.93 37917.47 2019-07-25 18:37:41.000 206 33832.84 279.02 17116.90 88888.00 2019-07-25 18:37:42.000 206 33832.85 279.03 17116.90 88888.00 2019-07-25 18:37:43.000 206 33832.88 279.01 17116.89 88888.00 2019-07-25 18:37:44.000 206 33832.97 279.01 17116.89 88888.00 2019-07-25 18:37:45.000 206 33833.03 279.01 17116.89 37917.56 2019-07-25 18:37:46.000 206 33833.03 278.97 17116.90 88888.00 2019-07-25 18:37:47.000 206 33832.99 279.00 17116.90 88888.00 2019-07-25 18:37:48.000 206 33832.97 279.01 17116.88 88888.00 2019-07-25 18:37:49.000 206 33832.96 279.00 17116.87 88888.00 2019-07-25 18:37:50.000 206 33832.97 279.00 17116.91 37917.51 2019-07-25 18:37:51.000 206 33832.94 279.00 17116.91 88888.00 2019-07-25 18:37:52.000 206 33832.92 279.04 17116.91 88888.00 2019-07-25 18:37:53.000 206 33832.94 279.05 17116.91 88888.00 2019-07-25 18:37:54.000 206 33832.96 279.02 17116.96 88888.00 2019-07-25 18:37:55.000 206 33832.97 279.04 17116.95 37917.63 2019-07-25 18:37:56.000 206 33832.95 279.05 17116.93 88888.00 2019-07-25 18:37:57.000 206 33832.96 279.04 17116.91 88888.00 2019-07-25 18:37:58.000 206 33832.96 279.08 17116.91 88888.00 2019-07-25 18:37:59.000 206 33832.99 279.09 17116.90 88888.00 2019-07-25 18:38:00.000 206 33832.98 279.02 17116.88 37917.67 2019-07-25 18:38:01.000 206 33832.96 279.03 17116.91 88888.00 2019-07-25 18:38:02.000 206 33832.97 279.02 17116.93 88888.00 2019-07-25 18:38:03.000 206 33832.98 279.06 17116.90 88888.00 2019-07-25 18:38:04.000 206 33832.96 279.05 17116.88 88888.00 2019-07-25 18:38:05.000 206 33832.95 279.05 17116.87 37917.60 2019-07-25 18:38:06.000 206 33832.98 279.10 17116.92 88888.00 2019-07-25 18:38:07.000 206 33833.01 279.11 17116.93 88888.00 2019-07-25 18:38:08.000 206 33832.98 279.10 17116.92 88888.00 2019-07-25 18:38:09.000 206 33832.96 279.08 17116.91 88888.00 2019-07-25 18:38:10.000 206 33832.97 279.06 17116.93 37917.60 2019-07-25 18:38:11.000 206 33832.94 279.08 17116.94 88888.00 2019-07-25 18:38:12.000 206 33832.94 279.02 17116.93 88888.00 2019-07-25 18:38:13.000 206 33832.96 279.02 17116.97 88888.00 2019-07-25 18:38:14.000 206 33832.99 279.07 17116.96 88888.00 2019-07-25 18:38:15.000 206 33833.00 279.07 17116.92 37917.62 2019-07-25 18:38:16.000 206 33833.03 279.05 17116.94 88888.00 2019-07-25 18:38:17.000 206 33833.01 279.04 17116.95 88888.00 2019-07-25 18:38:18.000 206 33832.96 279.05 17116.94 88888.00 2019-07-25 18:38:19.000 206 33832.98 279.05 17116.93 88888.00 2019-07-25 18:38:20.000 206 33833.00 279.06 17116.93 37917.57 2019-07-25 18:38:21.000 206 33832.98 279.06 17116.95 88888.00 2019-07-25 18:38:22.000 206 33832.96 279.03 17116.94 88888.00 2019-07-25 18:38:23.000 206 33832.96 278.99 17116.90 88888.00 2019-07-25 18:38:24.000 206 33832.96 278.98 17116.87 88888.00 2019-07-25 18:38:25.000 206 33832.94 278.97 17116.90 37917.63 2019-07-25 18:38:26.000 206 33832.94 278.99 17116.90 88888.00 2019-07-25 18:38:27.000 206 33832.94 279.01 17116.87 88888.00 2019-07-25 18:38:28.000 206 33832.93 279.02 17116.88 88888.00 2019-07-25 18:38:29.000 206 33832.93 278.99 17116.88 88888.00 2019-07-25 18:38:30.000 206 33832.92 278.97 17116.85 37917.58 2019-07-25 18:38:31.000 206 33832.91 278.94 17116.85 88888.00 2019-07-25 18:38:32.000 206 33832.92 278.98 17116.83 88888.00 2019-07-25 18:38:33.000 206 33832.93 278.97 17116.85 88888.00 2019-07-25 18:38:34.000 206 33832.97 278.98 17116.86 88888.00 2019-07-25 18:38:35.000 206 33832.97 278.92 17116.84 37917.56 2019-07-25 18:38:36.000 206 33832.99 278.95 17116.86 88888.00 2019-07-25 18:38:37.000 206 33833.00 279.00 17116.86 88888.00 2019-07-25 18:38:38.000 206 33833.02 278.99 17116.83 88888.00 2019-07-25 18:38:39.000 206 33833.00 279.01 17116.83 88888.00 2019-07-25 18:38:40.000 206 33833.01 278.99 17116.86 37917.63 2019-07-25 18:38:41.000 206 33832.99 279.00 17116.88 88888.00 2019-07-25 18:38:42.000 206 33832.96 279.02 17116.87 88888.00 2019-07-25 18:38:43.000 206 33832.96 278.97 17116.83 88888.00 2019-07-25 18:38:44.000 206 33832.95 279.02 17116.82 88888.00 2019-07-25 18:38:45.000 206 33832.95 279.05 17116.84 37917.68 2019-07-25 18:38:46.000 206 33832.97 279.03 17116.86 88888.00 2019-07-25 18:38:47.000 206 33833.00 279.01 17116.85 88888.00 2019-07-25 18:38:48.000 206 33832.99 279.02 17116.88 88888.00 2019-07-25 18:38:49.000 206 33833.01 279.04 17116.90 88888.00 2019-07-25 18:38:50.000 206 33833.02 279.04 17116.85 37917.60 2019-07-25 18:38:51.000 206 33833.00 279.03 17116.84 88888.00 2019-07-25 18:38:52.000 206 33833.01 279.00 17116.88 88888.00 2019-07-25 18:38:53.000 206 33833.01 279.01 17116.90 88888.00 2019-07-25 18:38:54.000 206 33832.99 278.98 17116.89 88888.00 2019-07-25 18:38:55.000 206 33833.01 278.98 17116.91 37917.65 2019-07-25 18:38:56.000 206 33833.00 278.97 17116.91 88888.00 2019-07-25 18:38:57.000 206 33833.01 278.97 17116.91 88888.00 2019-07-25 18:38:58.000 206 33833.05 279.02 17116.95 88888.00 2019-07-25 18:38:59.000 206 33833.02 279.05 17116.94 88888.00 2019-07-25 18:39:00.000 206 33832.99 279.01 17116.95 37917.61 2019-07-25 18:39:01.000 206 33832.99 278.99 17116.88 88888.00 2019-07-25 18:39:02.000 206 33832.96 279.02 17116.86 88888.00 2019-07-25 18:39:03.000 206 33832.96 279.07 17116.88 88888.00 2019-07-25 18:39:04.000 206 33833.02 279.05 17116.93 88888.00 2019-07-25 18:39:05.000 206 33833.02 279.04 17116.91 37917.66 2019-07-25 18:39:06.000 206 33832.99 279.04 17116.88 88888.00 2019-07-25 18:39:07.000 206 33833.03 279.04 17116.86 88888.00 2019-07-25 18:39:08.000 206 33833.01 279.05 17116.85 88888.00 2019-07-25 18:39:09.000 206 33833.01 279.06 17116.86 88888.00 2019-07-25 18:39:10.000 206 33832.97 279.03 17116.88 37917.60 2019-07-25 18:39:11.000 206 33832.97 279.07 17116.91 88888.00 2019-07-25 18:39:12.000 206 33833.00 279.07 17116.90 88888.00 2019-07-25 18:39:13.000 206 33832.99 279.09 17116.84 88888.00 2019-07-25 18:39:14.000 206 33832.97 279.08 17116.88 88888.00 2019-07-25 18:39:15.000 206 33832.97 279.07 17116.88 37917.54 2019-07-25 18:39:16.000 206 33833.01 279.08 17116.91 88888.00 2019-07-25 18:39:17.000 206 33833.01 279.06 17116.95 88888.00 2019-07-25 18:39:18.000 206 33833.04 279.05 17116.93 88888.00 2019-07-25 18:39:19.000 206 33833.05 279.03 17116.90 88888.00 2019-07-25 18:39:20.000 206 33833.07 279.00 17116.91 37917.62 2019-07-25 18:39:21.000 206 33833.07 279.02 17116.96 88888.00 2019-07-25 18:39:22.000 206 33833.04 279.03 17116.93 88888.00 2019-07-25 18:39:23.000 206 33833.02 279.06 17116.86 88888.00 2019-07-25 18:39:24.000 206 33833.03 279.08 17116.86 88888.00 2019-07-25 18:39:25.000 206 33833.06 279.08 17116.87 37917.65 2019-07-25 18:39:26.000 206 33833.03 279.13 17116.88 88888.00 2019-07-25 18:39:27.000 206 33832.99 279.11 17116.86 88888.00 2019-07-25 18:39:28.000 206 33833.02 279.06 17116.85 88888.00 2019-07-25 18:39:29.000 206 33833.01 279.08 17116.82 88888.00 2019-07-25 18:39:30.000 206 33833.02 279.07 17116.82 37917.62 2019-07-25 18:39:31.000 206 33833.03 279.10 17116.82 88888.00 2019-07-25 18:39:32.000 206 33833.03 279.06 17116.83 88888.00 2019-07-25 18:39:33.000 206 33833.02 279.06 17116.82 88888.00 2019-07-25 18:39:34.000 206 33833.00 279.06 17116.81 88888.00 2019-07-25 18:39:35.000 206 33833.04 279.06 17116.81 37917.72 2019-07-25 18:39:36.000 206 33833.09 279.07 17116.80 88888.00 2019-07-25 18:39:37.000 206 33833.11 279.08 17116.82 88888.00 2019-07-25 18:39:38.000 206 33833.10 279.08 17116.83 88888.00 2019-07-25 18:39:39.000 206 33833.07 279.07 17116.87 88888.00 2019-07-25 18:39:40.000 206 33833.04 279.05 17116.89 37917.67 2019-07-25 18:39:41.000 206 33833.04 279.08 17116.88 88888.00 2019-07-25 18:39:42.000 206 33833.07 279.09 17116.88 88888.00 2019-07-25 18:39:43.000 206 33833.10 279.08 17116.87 88888.00 2019-07-25 18:39:44.000 206 33833.10 279.09 17116.86 88888.00 2019-07-25 18:39:45.000 206 33833.08 279.09 17116.85 37917.74 2019-07-25 18:39:46.000 206 33833.09 279.06 17116.83 88888.00 2019-07-25 18:39:47.000 206 33833.10 279.05 17116.86 88888.00 2019-07-25 18:39:48.000 206 33833.09 279.07 17116.85 88888.00 2019-07-25 18:39:49.000 206 33833.08 279.09 17116.87 88888.00 2019-07-25 18:39:50.000 206 33833.03 279.05 17116.91 37917.67 2019-07-25 18:39:51.000 206 33833.04 279.06 17116.91 88888.00 2019-07-25 18:39:52.000 206 33833.03 279.07 17116.95 88888.00 2019-07-25 18:39:53.000 206 33833.02 279.06 17116.93 88888.00 2019-07-25 18:39:54.000 206 33833.03 279.09 17116.89 88888.00 2019-07-25 18:39:55.000 206 33833.02 279.09 17116.86 37917.67 2019-07-25 18:39:56.000 206 33833.03 279.08 17116.89 88888.00 2019-07-25 18:39:57.000 206 33833.06 279.08 17116.95 88888.00 2019-07-25 18:39:58.000 206 33833.03 279.07 17116.91 88888.00 2019-07-25 18:39:59.000 206 33833.03 279.06 17116.89 88888.00 2019-07-25 18:40:00.000 206 33833.06 279.07 17116.88 37917.62 2019-07-25 18:40:01.000 206 33833.07 279.10 17116.85 88888.00 2019-07-25 18:40:02.000 206 33833.11 279.05 17116.87 88888.00 2019-07-25 18:40:03.000 206 33833.10 279.06 17116.85 88888.00 2019-07-25 18:40:04.000 206 33833.07 279.08 17116.87 88888.00 2019-07-25 18:40:05.000 206 33833.08 279.09 17116.88 37917.66 2019-07-25 18:40:06.000 206 33833.09 279.09 17116.86 88888.00 2019-07-25 18:40:07.000 206 33833.06 279.10 17116.85 88888.00 2019-07-25 18:40:08.000 206 33833.07 279.08 17116.84 88888.00 2019-07-25 18:40:09.000 206 33833.08 279.08 17116.85 88888.00 2019-07-25 18:40:10.000 206 33833.07 279.06 17116.85 37917.70 2019-07-25 18:40:11.000 206 33833.08 279.07 17116.83 88888.00 2019-07-25 18:40:12.000 206 33833.10 279.06 17116.83 88888.00 2019-07-25 18:40:13.000 206 33833.08 279.06 17116.81 88888.00 2019-07-25 18:40:14.000 206 33833.06 279.06 17116.77 88888.00 2019-07-25 18:40:15.000 206 33833.09 279.07 17116.80 37917.70 2019-07-25 18:40:16.000 206 33833.08 279.10 17116.84 88888.00 2019-07-25 18:40:17.000 206 33833.03 279.03 17116.87 88888.00 2019-07-25 18:40:18.000 206 33832.99 279.02 17116.83 88888.00 2019-07-25 18:40:19.000 206 33833.04 279.07 17116.83 88888.00 2019-07-25 18:40:20.000 206 33833.05 279.04 17116.89 37917.68 2019-07-25 18:40:21.000 206 33833.02 279.09 17116.89 88888.00 2019-07-25 18:40:22.000 206 33833.05 279.07 17116.89 88888.00 2019-07-25 18:40:23.000 206 33833.04 279.04 17116.86 88888.00 2019-07-25 18:40:24.000 206 33833.02 279.07 17116.87 88888.00 2019-07-25 18:40:25.000 206 33833.03 279.06 17116.86 37917.66 2019-07-25 18:40:26.000 206 33833.02 279.06 17116.87 88888.00 2019-07-25 18:40:27.000 206 33833.08 279.11 17116.88 88888.00 2019-07-25 18:40:28.000 206 33833.08 279.09 17116.87 88888.00 2019-07-25 18:40:29.000 206 33833.10 279.07 17116.89 88888.00 2019-07-25 18:40:30.000 206 33833.11 279.04 17116.88 37917.74 2019-07-25 18:40:31.000 206 33833.16 279.06 17116.86 88888.00 2019-07-25 18:40:32.000 206 33833.13 279.06 17116.83 88888.00 2019-07-25 18:40:33.000 206 33833.09 279.03 17116.88 88888.00 2019-07-25 18:40:34.000 206 33833.11 279.04 17116.88 88888.00 2019-07-25 18:40:35.000 206 33833.12 279.08 17116.89 37917.71 2019-07-25 18:40:36.000 206 33833.11 279.07 17116.91 88888.00 2019-07-25 18:40:37.000 206 33833.11 279.04 17116.89 88888.00 2019-07-25 18:40:38.000 206 33833.11 279.01 17116.86 88888.00 2019-07-25 18:40:39.000 206 33833.12 279.01 17116.87 88888.00 2019-07-25 18:40:40.000 206 33833.09 279.02 17116.87 37917.77 2019-07-25 18:40:41.000 206 33833.09 279.05 17116.87 88888.00 2019-07-25 18:40:42.000 206 33833.07 279.04 17116.87 88888.00 2019-07-25 18:40:43.000 206 33833.07 279.03 17116.84 88888.00 2019-07-25 18:40:44.000 206 33833.08 279.02 17116.84 88888.00 2019-07-25 18:40:45.000 206 33833.08 279.03 17116.84 37917.66 2019-07-25 18:40:46.000 206 33833.10 279.06 17116.85 88888.00 2019-07-25 18:40:47.000 206 33833.09 279.02 17116.86 88888.00 2019-07-25 18:40:48.000 206 33833.12 279.02 17116.85 88888.00 2019-07-25 18:40:49.000 206 33833.12 279.04 17116.89 88888.00 2019-07-25 18:40:50.000 206 33833.14 279.04 17116.88 37917.66 2019-07-25 18:40:51.000 206 33833.14 279.01 17116.84 88888.00 2019-07-25 18:40:52.000 206 33833.14 279.05 17116.81 88888.00 2019-07-25 18:40:53.000 206 33833.14 279.05 17116.82 88888.00 2019-07-25 18:40:54.000 206 33833.16 279.04 17116.82 88888.00 2019-07-25 18:40:55.000 206 33833.15 279.03 17116.85 37917.73 2019-07-25 18:40:56.000 206 33833.17 279.06 17116.81 88888.00 2019-07-25 18:40:57.000 206 33833.16 279.04 17116.84 88888.00 2019-07-25 18:40:58.000 206 33833.10 279.04 17116.87 88888.00 2019-07-25 18:40:59.000 206 33833.12 279.04 17116.83 88888.00 2019-07-25 18:41:00.000 206 33833.12 279.07 17116.84 37917.60 2019-07-25 18:41:01.000 206 33833.10 279.08 17116.88 88888.00 2019-07-25 18:41:02.000 206 33833.10 279.07 17116.88 88888.00 2019-07-25 18:41:03.000 206 33833.07 279.06 17116.86 88888.00 2019-07-25 18:41:04.000 206 33833.09 279.05 17116.83 88888.00 2019-07-25 18:41:05.000 206 33833.09 279.03 17116.76 37917.69 2019-07-25 18:41:06.000 206 33833.15 279.04 17116.75 88888.00 2019-07-25 18:41:07.000 206 33833.17 279.02 17116.78 88888.00 2019-07-25 18:41:08.000 206 33833.15 279.04 17116.78 88888.00 2019-07-25 18:41:09.000 206 33833.10 279.07 17116.73 88888.00 2019-07-25 18:41:10.000 206 33833.09 279.07 17116.74 37917.71 2019-07-25 18:41:11.000 206 33833.10 279.05 17116.75 88888.00 2019-07-25 18:41:12.000 206 33833.16 279.04 17116.77 88888.00 2019-07-25 18:41:13.000 206 33833.14 279.07 17116.77 88888.00 2019-07-25 18:41:14.000 206 33833.08 279.10 17116.77 88888.00 2019-07-25 18:41:15.000 206 33833.08 279.08 17116.75 37917.71 2019-07-25 18:41:16.000 206 33833.10 279.08 17116.75 88888.00 2019-07-25 18:41:17.000 206 33833.12 279.13 17116.77 88888.00 2019-07-25 18:41:18.000 206 33833.09 279.15 17116.76 88888.00 2019-07-25 18:41:19.000 206 33833.10 279.14 17116.76 88888.00 2019-07-25 18:41:20.000 206 33833.09 279.11 17116.78 37917.73 2019-07-25 18:41:21.000 206 33833.06 279.11 17116.77 88888.00 2019-07-25 18:41:22.000 206 33833.04 279.12 17116.74 88888.00 2019-07-25 18:41:23.000 206 33833.09 279.15 17116.73 88888.00 2019-07-25 18:41:24.000 206 33833.12 279.10 17116.76 88888.00 2019-07-25 18:41:25.000 206 33833.11 279.10 17116.78 37917.76 2019-07-25 18:41:26.000 206 33833.10 279.14 17116.79 88888.00 2019-07-25 18:41:27.000 206 33833.13 279.13 17116.82 88888.00 2019-07-25 18:41:28.000 206 33833.10 279.14 17116.80 88888.00 2019-07-25 18:41:29.000 206 33833.05 279.10 17116.81 88888.00 2019-07-25 18:41:30.000 206 33833.05 279.09 17116.77 37917.70 2019-07-25 18:41:31.000 206 33833.07 279.12 17116.75 88888.00 2019-07-25 18:41:32.000 206 33833.06 279.14 17116.74 88888.00 2019-07-25 18:41:33.000 206 33833.07 279.14 17116.75 88888.00 2019-07-25 18:41:34.000 206 33833.08 279.15 17116.75 88888.00 2019-07-25 18:41:35.000 206 33833.11 279.16 17116.75 37917.68 2019-07-25 18:41:36.000 206 33833.06 279.11 17116.75 88888.00 2019-07-25 18:41:37.000 206 33833.05 279.10 17116.73 88888.00 2019-07-25 18:41:38.000 206 33833.10 279.09 17116.77 88888.00 2019-07-25 18:41:39.000 206 33833.10 279.11 17116.79 88888.00 2019-07-25 18:41:40.000 206 33833.09 279.12 17116.80 37917.66 2019-07-25 18:41:41.000 206 33833.10 279.09 17116.79 88888.00 2019-07-25 18:41:42.000 206 33833.05 279.09 17116.74 88888.00 2019-07-25 18:41:43.000 206 33833.05 279.14 17116.69 88888.00 2019-07-25 18:41:44.000 206 33833.02 279.11 17116.71 88888.00 2019-07-25 18:41:45.000 206 33833.04 279.10 17116.79 37917.65 2019-07-25 18:41:46.000 206 33833.03 279.12 17116.83 88888.00 2019-07-25 18:41:47.000 206 33833.01 279.10 17116.82 88888.00 2019-07-25 18:41:48.000 206 33832.99 279.13 17116.84 88888.00 2019-07-25 18:41:49.000 206 33833.01 279.18 17116.88 88888.00 2019-07-25 18:41:50.000 206 33833.01 279.18 17116.81 37917.69 2019-07-25 18:41:51.000 206 33833.04 279.20 17116.79 88888.00 2019-07-25 18:41:52.000 206 33833.04 279.18 17116.81 88888.00 2019-07-25 18:41:53.000 206 33833.02 279.20 17116.82 88888.00 2019-07-25 18:41:54.000 206 33833.05 279.18 17116.78 88888.00 2019-07-25 18:41:55.000 206 33833.09 279.15 17116.79 37917.67 2019-07-25 18:41:56.000 206 33833.06 279.10 17116.77 88888.00 2019-07-25 18:41:57.000 206 33833.05 279.08 17116.75 88888.00 2019-07-25 18:41:58.000 206 33833.05 279.11 17116.78 88888.00 2019-07-25 18:41:59.000 206 33833.02 279.09 17116.79 88888.00 2019-07-25 18:42:00.000 206 33833.00 279.11 17116.80 37917.62 2019-07-25 18:42:01.000 206 33833.00 279.11 17116.80 88888.00 2019-07-25 18:42:02.000 206 33833.02 279.05 17116.79 88888.00 2019-07-25 18:42:03.000 206 33833.05 279.07 17116.84 88888.00 2019-07-25 18:42:04.000 206 33833.03 279.11 17116.86 88888.00 2019-07-25 18:42:05.000 206 33833.07 279.13 17116.83 37917.63 2019-07-25 18:42:06.000 206 33833.07 279.17 17116.80 88888.00 2019-07-25 18:42:07.000 206 33833.05 279.17 17116.81 88888.00 2019-07-25 18:42:08.000 206 33833.05 279.15 17116.79 88888.00 2019-07-25 18:42:09.000 206 33833.01 279.17 17116.83 88888.00 2019-07-25 18:42:10.000 206 33832.99 279.19 17116.86 37917.68 2019-07-25 18:42:11.000 206 33833.03 279.22 17116.88 88888.00 2019-07-25 18:42:12.000 206 33833.00 279.18 17116.89 88888.00 2019-07-25 18:42:13.000 206 33832.97 279.14 17116.87 88888.00 2019-07-25 18:42:14.000 206 33832.98 279.12 17116.84 88888.00 2019-07-25 18:42:15.000 206 33833.03 279.12 17116.80 37917.67 2019-07-25 18:42:16.000 206 33833.05 279.11 17116.80 88888.00 2019-07-25 18:42:17.000 206 33832.99 279.10 17116.82 88888.00 2019-07-25 18:42:18.000 206 33832.95 279.09 17116.81 88888.00 2019-07-25 18:42:19.000 206 33832.99 279.07 17116.84 88888.00 2019-07-25 18:42:20.000 206 33833.00 279.09 17116.83 37917.64 2019-07-25 18:42:21.000 206 33832.99 279.09 17116.83 88888.00 2019-07-25 18:42:22.000 206 33832.98 279.07 17116.77 88888.00 2019-07-25 18:42:23.000 206 33832.98 279.11 17116.79 88888.00 2019-07-25 18:42:24.000 206 33832.96 279.11 17116.76 88888.00 2019-07-25 18:42:25.000 206 33832.93 279.10 17116.75 37917.67 2019-07-25 18:42:26.000 206 33832.95 279.06 17116.75 88888.00 2019-07-25 18:42:27.000 206 33832.98 279.05 17116.78 88888.00 2019-07-25 18:42:28.000 206 33832.95 279.06 17116.82 88888.00 2019-07-25 18:42:29.000 206 33832.95 279.06 17116.82 88888.00 2019-07-25 18:42:30.000 206 33832.93 279.11 17116.81 37917.62 2019-07-25 18:42:31.000 206 33832.92 279.14 17116.75 88888.00 2019-07-25 18:42:32.000 206 33832.93 279.14 17116.73 88888.00 2019-07-25 18:42:33.000 206 33832.95 279.12 17116.76 88888.00 2019-07-25 18:42:34.000 206 33832.95 279.10 17116.73 88888.00 2019-07-25 18:42:35.000 206 33832.99 279.08 17116.73 37917.65 2019-07-25 18:42:36.000 206 33832.97 279.08 17116.70 88888.00 2019-07-25 18:42:37.000 206 33832.97 279.10 17116.71 88888.00 2019-07-25 18:42:38.000 206 33832.99 279.09 17116.75 88888.00 2019-07-25 18:42:39.000 206 33832.96 279.13 17116.76 88888.00 2019-07-25 18:42:40.000 206 33832.95 279.14 17116.79 37917.56 2019-07-25 18:42:41.000 206 33832.96 279.15 17116.79 88888.00 2019-07-25 18:42:42.000 206 33832.98 279.14 17116.78 88888.00 2019-07-25 18:42:43.000 206 33832.98 279.09 17116.76 88888.00 2019-07-25 18:42:44.000 206 33832.97 279.09 17116.78 88888.00 2019-07-25 18:42:45.000 206 33832.92 279.09 17116.80 37917.60 2019-07-25 18:42:46.000 206 33832.98 279.06 17116.77 88888.00 2019-07-25 18:42:47.000 206 33832.99 279.07 17116.81 88888.00 2019-07-25 18:42:48.000 206 33832.97 279.07 17116.79 88888.00 2019-07-25 18:42:49.000 206 33832.97 279.06 17116.77 88888.00 2019-07-25 18:42:50.000 206 33832.98 279.09 17116.76 37917.58 2019-07-25 18:42:51.000 206 33833.01 279.16 17116.78 88888.00 2019-07-25 18:42:52.000 206 33833.02 279.10 17116.80 88888.00 2019-07-25 18:42:53.000 206 33833.03 279.07 17116.78 88888.00 2019-07-25 18:42:54.000 206 33833.03 279.11 17116.78 88888.00 2019-07-25 18:42:55.000 206 33833.02 279.16 17116.77 37917.61 2019-07-25 18:42:56.000 206 33833.03 279.15 17116.76 88888.00 2019-07-25 18:42:57.000 206 33833.02 279.16 17116.73 88888.00 2019-07-25 18:42:58.000 206 33832.98 279.17 17116.73 88888.00 2019-07-25 18:42:59.000 206 33832.98 279.14 17116.77 88888.00 2019-07-25 18:43:00.000 206 33832.98 279.13 17116.77 37917.61 2019-07-25 18:43:01.000 206 33832.99 279.10 17116.78 88888.00 2019-07-25 18:43:02.000 206 33832.99 279.08 17116.76 88888.00 2019-07-25 18:43:03.000 206 33832.94 279.10 17116.77 88888.00 2019-07-25 18:43:04.000 206 33833.00 279.08 17116.72 88888.00 2019-07-25 18:43:05.000 206 33832.96 279.10 17116.69 37917.59 2019-07-25 18:43:06.000 206 33832.94 279.18 17116.70 88888.00 2019-07-25 18:43:07.000 206 33832.97 279.12 17116.72 88888.00 2019-07-25 18:43:08.000 206 33832.98 279.13 17116.76 88888.00 2019-07-25 18:43:09.000 206 33832.98 279.15 17116.79 88888.00 2019-07-25 18:43:10.000 206 33832.95 279.13 17116.81 37917.64 2019-07-25 18:43:11.000 206 33832.99 279.12 17116.80 88888.00 2019-07-25 18:43:12.000 206 33832.96 279.10 17116.78 88888.00 2019-07-25 18:43:13.000 206 33832.97 279.09 17116.77 88888.00 2019-07-25 18:43:14.000 206 33832.95 279.11 17116.78 88888.00 2019-07-25 18:43:15.000 206 33832.95 279.11 17116.78 37917.66 2019-07-25 18:43:16.000 206 33832.95 279.11 17116.81 88888.00 2019-07-25 18:43:17.000 206 33832.93 279.12 17116.79 88888.00 2019-07-25 18:43:18.000 206 33832.93 279.15 17116.76 88888.00 2019-07-25 18:43:19.000 206 33832.93 279.15 17116.76 88888.00 2019-07-25 18:43:20.000 206 33832.95 279.19 17116.76 37917.59 2019-07-25 18:43:21.000 206 33832.98 279.20 17116.78 88888.00 2019-07-25 18:43:22.000 206 33832.95 279.15 17116.77 88888.00 2019-07-25 18:43:23.000 206 33832.99 279.18 17116.76 88888.00 2019-07-25 18:43:24.000 206 33832.99 279.20 17116.73 88888.00 2019-07-25 18:43:25.000 206 33832.95 279.17 17116.75 37917.55 2019-07-25 18:43:26.000 206 33832.95 279.17 17116.78 88888.00 2019-07-25 18:43:27.000 206 33832.95 279.17 17116.79 88888.00 2019-07-25 18:43:28.000 206 33832.93 279.17 17116.81 88888.00 2019-07-25 18:43:29.000 206 33832.88 279.16 17116.77 88888.00 2019-07-25 18:43:30.000 206 33832.86 279.10 17116.73 37917.58 2019-07-25 18:43:31.000 206 33832.89 279.09 17116.77 88888.00 2019-07-25 18:43:32.000 206 33832.90 279.12 17116.76 88888.00 2019-07-25 18:43:33.000 206 33832.91 279.13 17116.77 88888.00 2019-07-25 18:43:34.000 206 33832.89 279.09 17116.73 88888.00 2019-07-25 18:43:35.000 206 33832.92 279.08 17116.73 37917.59 2019-07-25 18:43:36.000 206 33832.93 279.10 17116.74 88888.00 2019-07-25 18:43:37.000 206 33832.92 279.10 17116.75 88888.00 2019-07-25 18:43:38.000 206 33832.88 279.10 17116.76 88888.00 2019-07-25 18:43:39.000 206 33832.90 279.06 17116.77 88888.00 2019-07-25 18:43:40.000 206 33832.90 279.03 17116.77 37917.55 2019-07-25 18:43:41.000 206 33832.93 279.03 17116.72 88888.00 2019-07-25 18:43:42.000 206 33832.94 279.06 17116.72 88888.00 2019-07-25 18:43:43.000 206 33832.94 279.06 17116.73 88888.00 2019-07-25 18:43:44.000 206 33832.90 279.06 17116.74 88888.00 2019-07-25 18:43:45.000 206 33832.91 279.04 17116.73 37917.57 2019-07-25 18:43:46.000 206 33832.93 279.06 17116.73 88888.00 2019-07-25 18:43:47.000 206 33832.95 279.05 17116.75 88888.00 2019-07-25 18:43:48.000 206 33832.99 279.06 17116.76 88888.00 2019-07-25 18:43:49.000 206 33832.99 279.01 17116.75 88888.00 2019-07-25 18:43:50.000 206 33833.00 279.01 17116.73 37917.57 2019-07-25 18:43:51.000 206 33833.01 279.01 17116.73 88888.00 2019-07-25 18:43:52.000 206 33833.01 279.04 17116.72 88888.00 2019-07-25 18:43:53.000 206 33833.00 279.06 17116.68 88888.00 2019-07-25 18:43:54.000 206 33832.97 279.07 17116.72 88888.00 2019-07-25 18:43:55.000 206 33832.97 279.11 17116.71 37917.63 2019-07-25 18:43:56.000 206 33832.99 279.09 17116.72 88888.00 2019-07-25 18:43:57.000 206 33832.95 279.07 17116.77 88888.00 2019-07-25 18:43:58.000 206 33832.95 279.08 17116.75 88888.00 2019-07-25 18:43:59.000 206 33832.97 279.07 17116.77 88888.00 2019-07-25 18:44:00.000 206 33832.98 279.05 17116.74 37917.59 2019-07-25 18:44:01.000 206 33832.99 279.08 17116.71 88888.00 2019-07-25 18:44:02.000 206 33832.94 279.13 17116.74 88888.00 2019-07-25 18:44:03.000 206 33832.97 279.11 17116.73 88888.00 2019-07-25 18:44:04.000 206 33833.03 279.08 17116.73 88888.00 2019-07-25 18:44:05.000 206 33833.00 279.06 17116.73 37917.66 2019-07-25 18:44:06.000 206 33832.96 279.04 17116.73 88888.00 2019-07-25 18:44:07.000 206 33832.98 279.07 17116.73 88888.00 2019-07-25 18:44:08.000 206 33833.00 279.07 17116.76 88888.00 2019-07-25 18:44:09.000 206 33832.97 279.06 17116.77 88888.00 2019-07-25 18:44:10.000 206 33832.94 279.05 17116.77 37917.59 2019-07-25 18:44:11.000 206 33832.99 279.05 17116.75 88888.00 2019-07-25 18:44:12.000 206 33832.95 279.07 17116.76 88888.00 2019-07-25 18:44:13.000 206 33832.90 279.09 17116.74 88888.00 2019-07-25 18:44:14.000 206 33832.89 279.07 17116.74 88888.00 2019-07-25 18:44:15.000 206 33832.89 279.06 17116.73 37917.59 2019-07-25 18:44:16.000 206 33832.89 279.03 17116.72 88888.00 2019-07-25 18:44:17.000 206 33832.91 279.05 17116.75 88888.00 2019-07-25 18:44:18.000 206 33832.91 279.09 17116.75 88888.00 2019-07-25 18:44:19.000 206 33832.93 279.10 17116.76 88888.00 2019-07-25 18:44:20.000 206 33832.89 279.06 17116.74 37917.58 2019-07-25 18:44:21.000 206 33832.90 279.06 17116.68 88888.00 2019-07-25 18:44:22.000 206 33832.92 279.04 17116.68 88888.00 2019-07-25 18:44:23.000 206 33832.89 279.06 17116.72 88888.00 2019-07-25 18:44:24.000 206 33832.92 279.08 17116.68 88888.00 2019-07-25 18:44:25.000 206 33832.94 279.12 17116.72 37917.57 2019-07-25 18:44:26.000 206 33832.90 279.10 17116.74 88888.00 2019-07-25 18:44:27.000 206 33832.90 279.08 17116.69 88888.00 2019-07-25 18:44:28.000 206 33832.89 279.06 17116.70 88888.00 2019-07-25 18:44:29.000 206 33832.90 279.13 17116.71 88888.00 2019-07-25 18:44:30.000 206 33832.88 279.13 17116.71 37917.50 2019-07-25 18:44:31.000 206 33832.89 279.08 17116.71 88888.00 2019-07-25 18:44:32.000 206 33832.90 279.07 17116.75 88888.00 2019-07-25 18:44:33.000 206 33832.94 279.06 17116.76 88888.00 2019-07-25 18:44:34.000 206 33832.96 279.04 17116.71 88888.00 2019-07-25 18:44:35.000 206 33832.98 279.07 17116.73 37917.59 2019-07-25 18:44:36.000 206 33832.97 279.10 17116.77 88888.00 2019-07-25 18:44:37.000 206 33832.98 279.13 17116.79 88888.00 2019-07-25 18:44:38.000 206 33832.97 279.10 17116.78 88888.00 2019-07-25 18:44:39.000 206 33832.97 279.09 17116.83 88888.00 2019-07-25 18:44:40.000 206 33832.95 279.07 17116.82 37917.47 2019-07-25 18:44:41.000 206 33832.96 279.10 17116.82 88888.00 2019-07-25 18:44:42.000 206 33832.96 279.09 17116.82 88888.00 2019-07-25 18:44:43.000 206 33832.98 279.09 17116.76 88888.00 2019-07-25 18:44:44.000 206 33832.98 279.11 17116.78 88888.00 2019-07-25 18:44:45.000 206 33832.94 279.13 17116.78 37917.54 2019-07-25 18:44:46.000 206 33832.94 279.12 17116.73 88888.00 2019-07-25 18:44:47.000 206 33832.95 279.11 17116.76 88888.00 2019-07-25 18:44:48.000 206 33832.98 279.13 17116.75 88888.00 2019-07-25 18:44:49.000 206 33832.99 279.12 17116.71 88888.00 2019-07-25 18:44:50.000 206 33832.95 279.14 17116.74 37917.51 2019-07-25 18:44:51.000 206 33832.94 279.15 17116.76 88888.00 2019-07-25 18:44:52.000 206 33832.90 279.12 17116.75 88888.00 2019-07-25 18:44:53.000 206 33832.90 279.09 17116.76 88888.00 2019-07-25 18:44:54.000 206 33832.93 279.08 17116.76 88888.00 2019-07-25 18:44:55.000 206 33832.91 279.11 17116.80 37917.56 2019-07-25 18:44:56.000 206 33832.89 279.11 17116.78 88888.00 2019-07-25 18:44:57.000 206 33832.93 279.14 17116.77 88888.00 2019-07-25 18:44:58.000 206 33832.91 279.16 17116.77 88888.00 2019-07-25 18:44:59.000 206 33832.90 279.14 17116.74 88888.00 2019-07-25 18:45:00.000 206 33832.95 279.16 17116.79 37917.60 2019-07-25 18:45:01.000 206 33832.93 279.12 17116.79 88888.00 2019-07-25 18:45:02.000 206 33832.90 279.14 17116.81 88888.00 2019-07-25 18:45:03.000 206 33832.91 279.13 17116.86 88888.00 2019-07-25 18:45:04.000 206 33832.89 279.11 17116.84 88888.00 2019-07-25 18:45:05.000 206 33832.88 279.15 17116.82 37917.58 2019-07-25 18:45:06.000 206 33832.87 279.18 17116.82 88888.00 2019-07-25 18:45:07.000 206 33832.88 279.16 17116.81 88888.00 2019-07-25 18:45:08.000 206 33832.87 279.19 17116.84 88888.00 2019-07-25 18:45:09.000 206 33832.83 279.15 17116.83 88888.00 2019-07-25 18:45:10.000 206 33832.83 279.15 17116.83 37917.49 2019-07-25 18:45:11.000 206 33832.81 279.15 17116.84 88888.00 2019-07-25 18:45:12.000 206 33832.82 279.16 17116.83 88888.00 2019-07-25 18:45:13.000 206 33832.84 279.15 17116.80 88888.00 2019-07-25 18:45:14.000 206 33832.91 279.13 17116.79 88888.00 2019-07-25 18:45:15.000 206 33832.93 279.13 17116.76 37917.53 2019-07-25 18:45:16.000 206 33832.94 279.20 17116.81 88888.00 2019-07-25 18:45:17.000 206 33832.93 279.17 17116.81 88888.00 2019-07-25 18:45:18.000 206 33832.93 279.15 17116.80 88888.00 2019-07-25 18:45:19.000 206 33832.92 279.17 17116.82 88888.00 2019-07-25 18:45:20.000 206 33832.91 279.16 17116.80 37917.49 2019-07-25 18:45:21.000 206 33832.87 279.17 17116.83 88888.00 2019-07-25 18:45:22.000 206 33832.90 279.15 17116.82 88888.00 2019-07-25 18:45:23.000 206 33832.94 279.16 17116.77 88888.00 2019-07-25 18:45:24.000 206 33832.97 279.17 17116.76 88888.00 2019-07-25 18:45:25.000 206 33832.91 279.16 17116.78 37917.48 2019-07-25 18:45:26.000 206 33832.94 279.17 17116.81 88888.00 2019-07-25 18:45:27.000 206 33832.95 279.16 17116.79 88888.00 2019-07-25 18:45:28.000 206 33832.95 279.15 17116.76 88888.00 2019-07-25 18:45:29.000 206 33832.94 279.11 17116.75 88888.00 2019-07-25 18:45:30.000 206 33832.93 279.11 17116.78 37917.43 2019-07-25 18:45:31.000 206 33832.93 279.15 17116.74 88888.00 2019-07-25 18:45:32.000 206 33832.94 279.17 17116.75 88888.00 2019-07-25 18:45:33.000 206 33832.96 279.13 17116.76 88888.00 2019-07-25 18:45:34.000 206 33832.93 279.15 17116.77 88888.00 2019-07-25 18:45:35.000 206 33832.91 279.19 17116.78 37917.50 2019-07-25 18:45:36.000 206 33832.94 279.19 17116.76 88888.00 2019-07-25 18:45:37.000 206 33832.91 279.19 17116.75 88888.00 2019-07-25 18:45:38.000 206 33832.93 279.21 17116.79 88888.00 2019-07-25 18:45:39.000 206 33832.96 279.17 17116.80 88888.00 2019-07-25 18:45:40.000 206 33832.96 279.16 17116.79 37917.53 2019-07-25 18:45:41.000 206 33832.95 279.19 17116.81 88888.00 2019-07-25 18:45:42.000 206 33832.95 279.18 17116.77 88888.00 2019-07-25 18:45:43.000 206 33832.97 279.20 17116.79 88888.00 2019-07-25 18:45:44.000 206 33832.98 279.20 17116.79 88888.00 2019-07-25 18:45:45.000 206 33832.99 279.20 17116.75 37917.50 2019-07-25 18:45:46.000 206 33833.01 279.22 17116.77 88888.00 2019-07-25 18:45:47.000 206 33832.99 279.24 17116.73 88888.00 2019-07-25 18:45:48.000 206 33832.98 279.22 17116.75 88888.00 2019-07-25 18:45:49.000 206 33833.00 279.22 17116.71 88888.00 2019-07-25 18:45:50.000 206 33832.98 279.20 17116.71 37917.51 2019-07-25 18:45:51.000 206 33832.99 279.18 17116.72 88888.00 2019-07-25 18:45:52.000 206 33832.96 279.19 17116.73 88888.00 2019-07-25 18:45:53.000 206 33832.91 279.18 17116.73 88888.00 2019-07-25 18:45:54.000 206 33832.90 279.18 17116.74 88888.00 2019-07-25 18:45:55.000 206 33832.93 279.20 17116.75 37917.52 2019-07-25 18:45:56.000 206 33832.92 279.22 17116.76 88888.00 2019-07-25 18:45:57.000 206 33832.92 279.18 17116.75 88888.00 2019-07-25 18:45:58.000 206 33832.89 279.16 17116.77 88888.00 2019-07-25 18:45:59.000 206 33832.89 279.18 17116.82 88888.00 2019-07-25 18:46:00.000 206 33832.90 279.18 17116.79 37917.49 2019-07-25 18:46:01.000 206 33832.92 279.16 17116.77 88888.00 2019-07-25 18:46:02.000 206 33832.93 279.19 17116.73 88888.00 2019-07-25 18:46:03.000 206 33832.89 279.21 17116.74 88888.00 2019-07-25 18:46:04.000 206 33832.88 279.17 17116.74 88888.00 2019-07-25 18:46:05.000 206 33832.94 279.21 17116.77 37917.51 2019-07-25 18:46:06.000 206 33832.95 279.23 17116.80 88888.00 2019-07-25 18:46:07.000 206 33832.96 279.23 17116.80 88888.00 2019-07-25 18:46:08.000 206 33832.91 279.22 17116.82 88888.00 2019-07-25 18:46:09.000 206 33832.91 279.21 17116.83 88888.00 2019-07-25 18:46:10.000 206 33832.94 279.22 17116.81 37917.41 2019-07-25 18:46:11.000 206 33832.96 279.21 17116.79 88888.00 2019-07-25 18:46:12.000 206 33832.98 279.20 17116.81 88888.00 2019-07-25 18:46:13.000 206 33832.94 279.22 17116.84 88888.00 2019-07-25 18:46:14.000 206 33832.93 279.21 17116.84 88888.00 2019-07-25 18:46:15.000 206 33832.96 279.24 17116.79 37917.51 2019-07-25 18:46:16.000 206 33832.97 279.22 17116.81 88888.00 2019-07-25 18:46:17.000 206 33832.97 279.19 17116.78 88888.00 2019-07-25 18:46:18.000 206 33832.93 279.14 17116.73 88888.00 2019-07-25 18:46:19.000 206 33832.93 279.12 17116.74 88888.00 2019-07-25 18:46:20.000 206 33832.96 279.11 17116.77 37917.46 2019-07-25 18:46:21.000 206 33832.98 279.14 17116.79 88888.00 2019-07-25 18:46:22.000 206 33832.93 279.16 17116.77 88888.00 2019-07-25 18:46:23.000 206 33832.93 279.18 17116.77 88888.00 2019-07-25 18:46:24.000 206 33832.93 279.15 17116.75 88888.00 2019-07-25 18:46:25.000 206 33832.89 279.19 17116.79 37917.49 2019-07-25 18:46:26.000 206 33832.89 279.20 17116.80 88888.00 2019-07-25 18:46:27.000 206 33832.90 279.20 17116.80 88888.00 2019-07-25 18:46:28.000 206 33832.89 279.17 17116.78 88888.00 2019-07-25 18:46:29.000 206 33832.89 279.19 17116.77 88888.00 2019-07-25 18:46:30.000 206 33832.90 279.16 17116.75 37917.52 2019-07-25 18:46:31.000 206 33832.91 279.17 17116.80 88888.00 2019-07-25 18:46:32.000 206 33832.93 279.12 17116.78 88888.00 2019-07-25 18:46:33.000 206 33832.95 279.12 17116.75 88888.00 2019-07-25 18:46:34.000 206 33832.99 279.14 17116.74 88888.00 2019-07-25 18:46:35.000 206 33832.97 279.11 17116.71 37917.51 2019-07-25 18:46:36.000 206 33832.93 279.14 17116.73 88888.00 2019-07-25 18:46:37.000 206 33832.93 279.17 17116.72 88888.00 2019-07-25 18:46:38.000 206 33832.93 279.16 17116.74 88888.00 2019-07-25 18:46:39.000 206 33832.92 279.17 17116.77 88888.00 2019-07-25 18:46:40.000 206 33832.93 279.21 17116.78 37917.52 2019-07-25 18:46:41.000 206 33832.91 279.17 17116.76 88888.00 2019-07-25 18:46:42.000 206 33832.92 279.17 17116.73 88888.00 2019-07-25 18:46:43.000 206 33832.94 279.15 17116.75 88888.00 2019-07-25 18:46:44.000 206 33832.90 279.17 17116.76 88888.00 2019-07-25 18:46:45.000 206 33832.93 279.18 17116.76 37917.55 2019-07-25 18:46:46.000 206 33832.95 279.18 17116.76 88888.00 2019-07-25 18:46:47.000 206 33832.96 279.19 17116.73 88888.00 2019-07-25 18:46:48.000 206 33832.95 279.19 17116.76 88888.00 2019-07-25 18:46:49.000 206 33832.95 279.24 17116.77 88888.00 2019-07-25 18:46:50.000 206 33832.95 279.23 17116.76 37917.50 2019-07-25 18:46:51.000 206 33832.97 279.22 17116.80 88888.00 2019-07-25 18:46:52.000 206 33832.94 279.22 17116.80 88888.00 2019-07-25 18:46:53.000 206 33832.94 279.23 17116.81 88888.00 2019-07-25 18:46:54.000 206 33832.94 279.19 17116.80 88888.00 2019-07-25 18:46:55.000 206 33832.92 279.12 17116.79 37917.45 2019-07-25 18:46:56.000 206 33832.88 279.11 17116.79 88888.00 2019-07-25 18:46:57.000 206 33832.85 279.14 17116.79 88888.00 2019-07-25 18:46:58.000 206 33832.87 279.20 17116.76 88888.00 2019-07-25 18:46:59.000 206 33832.89 279.22 17116.81 88888.00 2019-07-25 18:47:00.000 206 33832.88 279.17 17116.83 37917.45 2019-07-25 18:47:01.000 206 33832.87 279.16 17116.81 88888.00 2019-07-25 18:47:02.000 206 33832.87 279.20 17116.76 88888.00 2019-07-25 18:47:03.000 206 33832.84 279.19 17116.80 88888.00 2019-07-25 18:47:04.000 206 33832.88 279.14 17116.76 88888.00 2019-07-25 18:47:05.000 206 33832.88 279.16 17116.69 37917.38 2019-07-25 18:47:06.000 206 33832.89 279.20 17116.72 88888.00 2019-07-25 18:47:07.000 206 33832.87 279.18 17116.72 88888.00 2019-07-25 18:47:08.000 206 33832.89 279.18 17116.71 88888.00 2019-07-25 18:47:09.000 206 33832.89 279.17 17116.73 88888.00 2019-07-25 18:47:10.000 206 33832.87 279.15 17116.72 37917.42 2019-07-25 18:47:11.000 206 33832.87 279.18 17116.75 88888.00 2019-07-25 18:47:12.000 206 33832.83 279.18 17116.79 88888.00 2019-07-25 18:47:13.000 206 33832.84 279.17 17116.78 88888.00 2019-07-25 18:47:14.000 206 33832.87 279.13 17116.74 88888.00 2019-07-25 18:47:15.000 206 33832.87 279.11 17116.77 37917.43 2019-07-25 18:47:16.000 206 33832.89 279.11 17116.77 88888.00 2019-07-25 18:47:17.000 206 33832.87 279.13 17116.76 88888.00 2019-07-25 18:47:18.000 206 33832.86 279.16 17116.75 88888.00 2019-07-25 18:47:19.000 206 33832.87 279.16 17116.71 88888.00 2019-07-25 18:47:20.000 206 33832.85 279.18 17116.67 37917.44 2019-07-25 18:47:21.000 206 33832.86 279.23 17116.72 88888.00 2019-07-25 18:47:22.000 206 33832.87 279.19 17116.71 88888.00 2019-07-25 18:47:23.000 206 33832.89 279.19 17116.72 88888.00 2019-07-25 18:47:24.000 206 33832.86 279.20 17116.74 88888.00 2019-07-25 18:47:25.000 206 33832.85 279.23 17116.75 37917.52 2019-07-25 18:47:26.000 206 33832.86 279.19 17116.70 88888.00 2019-07-25 18:47:27.000 206 33832.89 279.19 17116.73 88888.00 2019-07-25 18:47:28.000 206 33832.88 279.23 17116.77 88888.00 2019-07-25 18:47:29.000 206 33832.81 279.23 17116.76 88888.00 2019-07-25 18:47:30.000 206 33832.84 279.21 17116.77 37917.52 2019-07-25 18:47:31.000 206 33832.85 279.20 17116.78 88888.00 2019-07-25 18:47:32.000 206 33832.84 279.17 17116.77 88888.00 2019-07-25 18:47:33.000 206 33832.79 279.11 17116.73 88888.00 2019-07-25 18:47:34.000 206 33832.77 279.10 17116.75 88888.00 2019-07-25 18:47:35.000 206 33832.78 279.09 17116.73 37917.47 2019-07-25 18:47:36.000 206 33832.82 279.09 17116.71 88888.00 2019-07-25 18:47:37.000 206 33832.82 279.11 17116.68 88888.00 2019-07-25 18:47:38.000 206 33832.80 279.13 17116.66 88888.00 2019-07-25 18:47:39.000 206 33832.82 279.12 17116.68 88888.00 2019-07-25 18:47:40.000 206 33832.83 279.15 17116.70 37917.44 2019-07-25 18:47:41.000 206 33832.85 279.18 17116.73 88888.00 2019-07-25 18:47:42.000 206 33832.86 279.21 17116.72 88888.00 2019-07-25 18:47:43.000 206 33832.85 279.21 17116.76 88888.00 2019-07-25 18:47:44.000 206 33832.84 279.17 17116.73 88888.00 2019-07-25 18:47:45.000 206 33832.81 279.19 17116.72 37917.39 2019-07-25 18:47:46.000 206 33832.84 279.19 17116.70 88888.00 2019-07-25 18:47:47.000 206 33832.84 279.17 17116.68 88888.00 2019-07-25 18:47:48.000 206 33832.80 279.16 17116.70 88888.00 2019-07-25 18:47:49.000 206 33832.80 279.20 17116.69 88888.00 2019-07-25 18:47:50.000 206 33832.80 279.21 17116.69 37917.40 2019-07-25 18:47:51.000 206 33832.82 279.20 17116.76 88888.00 2019-07-25 18:47:52.000 206 33832.79 279.18 17116.74 88888.00 2019-07-25 18:47:53.000 206 33832.79 279.22 17116.68 88888.00 2019-07-25 18:47:54.000 206 33832.78 279.25 17116.71 88888.00 2019-07-25 18:47:55.000 206 33832.78 279.24 17116.71 37917.41 2019-07-25 18:47:56.000 206 33832.80 279.22 17116.70 88888.00 2019-07-25 18:47:57.000 206 33832.81 279.19 17116.72 88888.00 2019-07-25 18:47:58.000 206 33832.80 279.16 17116.72 88888.00 2019-07-25 18:47:59.000 206 33832.79 279.18 17116.72 88888.00 2019-07-25 18:48:00.000 206 33832.82 279.18 17116.74 37917.40 2019-07-25 18:48:01.000 206 33832.82 279.15 17116.72 88888.00 2019-07-25 18:48:02.000 206 33832.81 279.15 17116.69 88888.00 2019-07-25 18:48:03.000 206 33832.80 279.18 17116.72 88888.00 2019-07-25 18:48:04.000 206 33832.81 279.23 17116.70 88888.00 2019-07-25 18:48:05.000 206 33832.78 279.20 17116.69 37917.50 2019-07-25 18:48:06.000 206 33832.78 279.17 17116.67 88888.00 2019-07-25 18:48:07.000 206 33832.83 279.18 17116.63 88888.00 2019-07-25 18:48:08.000 206 33832.81 279.14 17116.65 88888.00 2019-07-25 18:48:09.000 206 33832.79 279.13 17116.66 88888.00 2019-07-25 18:48:10.000 206 33832.76 279.12 17116.68 37917.42 2019-07-25 18:48:11.000 206 33832.74 279.13 17116.67 88888.00 2019-07-25 18:48:12.000 206 33832.75 279.17 17116.66 88888.00 2019-07-25 18:48:13.000 206 33832.76 279.12 17116.64 88888.00 2019-07-25 18:48:14.000 206 33832.76 279.13 17116.66 88888.00 2019-07-25 18:48:15.000 206 33832.80 279.17 17116.70 37917.38 2019-07-25 18:48:16.000 206 33832.81 279.12 17116.70 88888.00 2019-07-25 18:48:17.000 206 33832.77 279.12 17116.68 88888.00 2019-07-25 18:48:18.000 206 33832.75 279.11 17116.66 88888.00 2019-07-25 18:48:19.000 206 33832.78 279.13 17116.64 88888.00 2019-07-25 18:48:20.000 206 33832.78 279.14 17116.69 37917.45 2019-07-25 18:48:21.000 206 33832.77 279.13 17116.70 88888.00 2019-07-25 18:48:22.000 206 33832.77 279.11 17116.70 88888.00 2019-07-25 18:48:23.000 206 33832.78 279.14 17116.76 88888.00 2019-07-25 18:48:24.000 206 33832.79 279.16 17116.77 88888.00 2019-07-25 18:48:25.000 206 33832.80 279.11 17116.73 37917.41 2019-07-25 18:48:26.000 206 33832.79 279.10 17116.75 88888.00 2019-07-25 18:48:27.000 206 33832.75 279.16 17116.73 88888.00 2019-07-25 18:48:28.000 206 33832.76 279.17 17116.73 88888.00 2019-07-25 18:48:29.000 206 33832.77 279.15 17116.73 88888.00 2019-07-25 18:48:30.000 206 33832.79 279.13 17116.75 37917.40 2019-07-25 18:48:31.000 206 33832.78 279.14 17116.73 88888.00 2019-07-25 18:48:32.000 206 33832.80 279.14 17116.74 88888.00 2019-07-25 18:48:33.000 206 33832.79 279.14 17116.73 88888.00 2019-07-25 18:48:34.000 206 33832.81 279.11 17116.75 88888.00 2019-07-25 18:48:35.000 206 33832.79 279.14 17116.77 37917.37 2019-07-25 18:48:36.000 206 33832.74 279.19 17116.72 88888.00 2019-07-25 18:48:37.000 206 33832.77 279.20 17116.68 88888.00 2019-07-25 18:48:38.000 206 33832.78 279.23 17116.69 88888.00 2019-07-25 18:48:39.000 206 33832.76 279.25 17116.69 88888.00 2019-07-25 18:48:40.000 206 33832.77 279.23 17116.67 37917.40 2019-07-25 18:48:41.000 206 33832.76 279.22 17116.68 88888.00 2019-07-25 18:48:42.000 206 33832.75 279.14 17116.68 88888.00 2019-07-25 18:48:43.000 206 33832.76 279.17 17116.66 88888.00 2019-07-25 18:48:44.000 206 33832.77 279.18 17116.71 88888.00 2019-07-25 18:48:45.000 206 33832.75 279.21 17116.71 37917.45 2019-07-25 18:48:46.000 206 33832.77 279.20 17116.67 88888.00 2019-07-25 18:48:47.000 206 33832.78 279.22 17116.72 88888.00 2019-07-25 18:48:48.000 206 33832.78 279.20 17116.73 88888.00 2019-07-25 18:48:49.000 206 33832.82 279.18 17116.72 88888.00 2019-07-25 18:48:50.000 206 33832.80 279.17 17116.71 37917.40 2019-07-25 18:48:51.000 206 33832.78 279.16 17116.72 88888.00 2019-07-25 18:48:52.000 206 33832.76 279.20 17116.75 88888.00 2019-07-25 18:48:53.000 206 33832.82 279.17 17116.72 88888.00 2019-07-25 18:48:54.000 206 33832.78 279.19 17116.68 88888.00 2019-07-25 18:48:55.000 206 33832.82 279.20 17116.68 37917.38 2019-07-25 18:48:56.000 206 33832.81 279.20 17116.69 88888.00 2019-07-25 18:48:57.000 206 33832.82 279.17 17116.77 88888.00 2019-07-25 18:48:58.000 206 33832.81 279.18 17116.75 88888.00 2019-07-25 18:48:59.000 206 33832.83 279.21 17116.72 88888.00 2019-07-25 18:49:00.000 206 33832.83 279.24 17116.71 37917.42 2019-07-25 18:49:01.000 206 33832.84 279.22 17116.74 88888.00 2019-07-25 18:49:02.000 206 33832.84 279.22 17116.68 88888.00 2019-07-25 18:49:03.000 206 33832.82 279.21 17116.66 88888.00 2019-07-25 18:49:04.000 206 33832.79 279.26 17116.67 88888.00 2019-07-25 18:49:05.000 206 33832.81 279.25 17116.70 37917.43 2019-07-25 18:49:06.000 206 33832.82 279.26 17116.73 88888.00 2019-07-25 18:49:07.000 206 33832.83 279.28 17116.71 88888.00 2019-07-25 18:49:08.000 206 33832.85 279.27 17116.66 88888.00 2019-07-25 18:49:09.000 206 33832.87 279.27 17116.68 88888.00 2019-07-25 18:49:10.000 206 33832.84 279.25 17116.69 37917.42 2019-07-25 18:49:11.000 206 33832.81 279.25 17116.68 88888.00 2019-07-25 18:49:12.000 206 33832.81 279.27 17116.65 88888.00 2019-07-25 18:49:13.000 206 33832.78 279.28 17116.62 88888.00 2019-07-25 18:49:14.000 206 33832.81 279.26 17116.62 88888.00 2019-07-25 18:49:15.000 206 33832.81 279.25 17116.70 37917.40 2019-07-25 18:49:16.000 206 33832.77 279.31 17116.70 88888.00 2019-07-25 18:49:17.000 206 33832.78 279.28 17116.66 88888.00 2019-07-25 18:49:18.000 206 33832.77 279.26 17116.65 88888.00 2019-07-25 18:49:19.000 206 33832.76 279.27 17116.65 88888.00 2019-07-25 18:49:20.000 206 33832.74 279.26 17116.64 37917.44 2019-07-25 18:49:21.000 206 33832.71 279.26 17116.66 88888.00 2019-07-25 18:49:22.000 206 33832.74 279.27 17116.69 88888.00 2019-07-25 18:49:23.000 206 33832.76 279.29 17116.65 88888.00 2019-07-25 18:49:24.000 206 33832.78 279.28 17116.64 88888.00 2019-07-25 18:49:25.000 206 33832.78 279.29 17116.65 37917.33 2019-07-25 18:49:26.000 206 33832.76 279.30 17116.69 88888.00 2019-07-25 18:49:27.000 206 33832.77 279.27 17116.71 88888.00 2019-07-25 18:49:28.000 206 33832.79 279.24 17116.67 88888.00 2019-07-25 18:49:29.000 206 33832.78 279.23 17116.63 88888.00 2019-07-25 18:49:30.000 206 33832.77 279.28 17116.63 37917.39 2019-07-25 18:49:31.000 206 33832.77 279.29 17116.61 88888.00 2019-07-25 18:49:32.000 206 33832.79 279.31 17116.60 88888.00 2019-07-25 18:49:33.000 206 33832.81 279.30 17116.62 88888.00 2019-07-25 18:49:34.000 206 33832.79 279.31 17116.63 88888.00 2019-07-25 18:49:35.000 206 33832.80 279.28 17116.67 37917.32 2019-07-25 18:49:36.000 206 33832.73 279.30 17116.62 88888.00 2019-07-25 18:49:37.000 206 33832.73 279.31 17116.64 88888.00 2019-07-25 18:49:38.000 206 33832.75 279.30 17116.64 88888.00 2019-07-25 18:49:39.000 206 33832.75 279.31 17116.64 88888.00 2019-07-25 18:49:40.000 206 33832.75 279.30 17116.64 37917.40 2019-07-25 18:49:41.000 206 33832.74 279.25 17116.63 88888.00 2019-07-25 18:49:42.000 206 33832.75 279.25 17116.62 88888.00 2019-07-25 18:49:43.000 206 33832.78 279.34 17116.63 88888.00 2019-07-25 18:49:44.000 206 33832.79 279.34 17116.64 88888.00 2019-07-25 18:49:45.000 206 33832.76 279.34 17116.66 37917.34 2019-07-25 18:49:46.000 206 33832.77 279.33 17116.66 88888.00 2019-07-25 18:49:47.000 206 33832.76 279.31 17116.70 88888.00 2019-07-25 18:49:48.000 206 33832.75 279.29 17116.73 88888.00 2019-07-25 18:49:49.000 206 33832.74 279.30 17116.67 88888.00 2019-07-25 18:49:50.000 206 33832.75 279.34 17116.69 37917.34 2019-07-25 18:49:51.000 206 33832.74 279.31 17116.73 88888.00 2019-07-25 18:49:52.000 206 33832.74 279.28 17116.74 88888.00 2019-07-25 18:49:53.000 206 33832.72 279.32 17116.74 88888.00 2019-07-25 18:49:54.000 206 33832.73 279.31 17116.69 88888.00 2019-07-25 18:49:55.000 206 33832.73 279.31 17116.73 37917.32 2019-07-25 18:49:56.000 206 33832.69 279.32 17116.73 88888.00 2019-07-25 18:49:57.000 206 33832.70 279.32 17116.72 88888.00 2019-07-25 18:49:58.000 206 33832.72 279.30 17116.73 88888.00 2019-07-25 18:49:59.000 206 33832.72 279.27 17116.73 88888.00 2019-07-25 18:50:00.000 206 33832.72 279.27 17116.71 37917.43 2019-07-25 18:50:01.000 206 33832.71 279.25 17116.70 88888.00 2019-07-25 18:50:02.000 206 33832.71 279.26 17116.66 88888.00 2019-07-25 18:50:03.000 206 33832.75 279.32 17116.64 88888.00 2019-07-25 18:50:04.000 206 33832.75 279.34 17116.63 88888.00 2019-07-25 18:50:05.000 206 33832.75 279.38 17116.71 37917.35 2019-07-25 18:50:06.000 206 33832.76 279.35 17116.67 88888.00 2019-07-25 18:50:07.000 206 33832.77 279.33 17116.63 88888.00 2019-07-25 18:50:08.000 206 33832.79 279.34 17116.66 88888.00 2019-07-25 18:50:09.000 206 33832.83 279.34 17116.64 88888.00 2019-07-25 18:50:10.000 206 33832.82 279.34 17116.63 37917.34 2019-07-25 18:50:11.000 206 33832.81 279.34 17116.63 88888.00 2019-07-25 18:50:12.000 206 33832.78 279.30 17116.62 88888.00 2019-07-25 18:50:13.000 206 33832.81 279.29 17116.63 88888.00 2019-07-25 18:50:14.000 206 33832.78 279.28 17116.61 88888.00 2019-07-25 18:50:15.000 206 33832.78 279.30 17116.60 37917.42 2019-07-25 18:50:16.000 206 33832.79 279.30 17116.63 88888.00 2019-07-25 18:50:17.000 206 33832.81 279.35 17116.68 88888.00 2019-07-25 18:50:18.000 206 33832.83 279.35 17116.68 88888.00 2019-07-25 18:50:19.000 206 33832.80 279.31 17116.65 88888.00 2019-07-25 18:50:20.000 206 33832.76 279.31 17116.63 37917.33 2019-07-25 18:50:21.000 206 33832.73 279.32 17116.67 88888.00 2019-07-25 18:50:22.000 206 33832.73 279.29 17116.68 88888.00 2019-07-25 18:50:23.000 206 33832.76 279.29 17116.64 88888.00 2019-07-25 18:50:24.000 206 33832.77 279.27 17116.61 88888.00 2019-07-25 18:50:25.000 206 33832.78 279.33 17116.63 37917.36 2019-07-25 18:50:26.000 206 33832.78 279.30 17116.58 88888.00 2019-07-25 18:50:27.000 206 33832.76 279.30 17116.60 88888.00 2019-07-25 18:50:28.000 206 33832.78 279.30 17116.56 88888.00 2019-07-25 18:50:29.000 206 33832.80 279.32 17116.59 88888.00 2019-07-25 18:50:30.000 206 33832.76 279.29 17116.62 37917.35 2019-07-25 18:50:31.000 206 33832.73 279.29 17116.61 88888.00 2019-07-25 18:50:32.000 206 33832.73 279.27 17116.62 88888.00 2019-07-25 18:50:33.000 206 33832.71 279.27 17116.59 88888.00 2019-07-25 18:50:34.000 206 33832.75 279.27 17116.59 88888.00 2019-07-25 18:50:35.000 206 33832.72 279.29 17116.61 37917.35 2019-07-25 18:50:36.000 206 33832.74 279.26 17116.60 88888.00 2019-07-25 18:50:37.000 206 33832.75 279.28 17116.62 88888.00 2019-07-25 18:50:38.000 206 33832.77 279.28 17116.63 88888.00 2019-07-25 18:50:39.000 206 33832.77 279.26 17116.60 88888.00 2019-07-25 18:50:40.000 206 33832.78 279.27 17116.61 37917.37 2019-07-25 18:50:41.000 206 33832.77 279.32 17116.57 88888.00 2019-07-25 18:50:42.000 206 33832.75 279.29 17116.59 88888.00 2019-07-25 18:50:43.000 206 33832.76 279.30 17116.62 88888.00 2019-07-25 18:50:44.000 206 33832.75 279.30 17116.63 88888.00 2019-07-25 18:50:45.000 206 33832.78 279.28 17116.64 37917.30 2019-07-25 18:50:46.000 206 33832.79 279.31 17116.63 88888.00 2019-07-25 18:50:47.000 206 33832.78 279.33 17116.62 88888.00 2019-07-25 18:50:48.000 206 33832.76 279.30 17116.61 88888.00 2019-07-25 18:50:49.000 206 33832.78 279.32 17116.62 88888.00 2019-07-25 18:50:50.000 206 33832.78 279.33 17116.64 37917.32 2019-07-25 18:50:51.000 206 33832.78 279.33 17116.66 88888.00 2019-07-25 18:50:52.000 206 33832.75 279.34 17116.66 88888.00 2019-07-25 18:50:53.000 206 33832.79 279.36 17116.62 88888.00 2019-07-25 18:50:54.000 206 33832.81 279.37 17116.62 88888.00 2019-07-25 18:50:55.000 206 33832.82 279.40 17116.68 37917.37 2019-07-25 18:50:56.000 206 33832.79 279.41 17116.71 88888.00 2019-07-25 18:50:57.000 206 33832.78 279.35 17116.72 88888.00 2019-07-25 18:50:58.000 206 33832.81 279.31 17116.71 88888.00 2019-07-25 18:50:59.000 206 33832.80 279.32 17116.69 88888.00 2019-07-25 18:51:00.000 206 33832.79 279.34 17116.69 37917.33 2019-07-25 18:51:01.000 206 33832.78 279.38 17116.70 88888.00 2019-07-25 18:51:02.000 206 33832.75 279.40 17116.68 88888.00 2019-07-25 18:51:03.000 206 33832.78 279.38 17116.68 88888.00 2019-07-25 18:51:04.000 206 33832.76 279.36 17116.67 88888.00 2019-07-25 18:51:05.000 206 33832.77 279.32 17116.66 37917.36 2019-07-25 18:51:06.000 206 33832.74 279.32 17116.65 88888.00 2019-07-25 18:51:07.000 206 33832.76 279.34 17116.65 88888.00 2019-07-25 18:51:08.000 206 33832.72 279.33 17116.62 88888.00 2019-07-25 18:51:09.000 206 33832.69 279.30 17116.62 88888.00 2019-07-25 18:51:10.000 206 33832.75 279.25 17116.63 37917.35 2019-07-25 18:51:11.000 206 33832.73 279.27 17116.64 88888.00 2019-07-25 18:51:12.000 206 33832.75 279.29 17116.68 88888.00 2019-07-25 18:51:13.000 206 33832.73 279.30 17116.67 88888.00 2019-07-25 18:51:14.000 206 33832.75 279.30 17116.67 88888.00 2019-07-25 18:51:15.000 206 33832.77 279.27 17116.67 37917.37 2019-07-25 18:51:16.000 206 33832.76 279.24 17116.68 88888.00 2019-07-25 18:51:17.000 206 33832.76 279.25 17116.65 88888.00 2019-07-25 18:51:18.000 206 33832.74 279.26 17116.63 88888.00 2019-07-25 18:51:19.000 206 33832.78 279.24 17116.59 88888.00 2019-07-25 18:51:20.000 206 33832.78 279.23 17116.60 37917.27 2019-07-25 18:51:21.000 206 33832.79 279.28 17116.61 88888.00 2019-07-25 18:51:22.000 206 33832.76 279.31 17116.63 88888.00 2019-07-25 18:51:23.000 206 33832.77 279.34 17116.64 88888.00 2019-07-25 18:51:24.000 206 33832.78 279.32 17116.64 88888.00 2019-07-25 18:51:25.000 206 33832.75 279.31 17116.64 37917.29 2019-07-25 18:51:26.000 206 33832.71 279.33 17116.66 88888.00 2019-07-25 18:51:27.000 206 33832.74 279.35 17116.69 88888.00 2019-07-25 18:51:28.000 206 33832.77 279.34 17116.63 88888.00 2019-07-25 18:51:29.000 206 33832.75 279.35 17116.63 88888.00 2019-07-25 18:51:30.000 206 33832.72 279.38 17116.63 37917.25 2019-07-25 18:51:31.000 206 33832.76 279.39 17116.66 88888.00 2019-07-25 18:51:32.000 206 33832.76 279.36 17116.67 88888.00 2019-07-25 18:51:33.000 206 33832.72 279.37 17116.64 88888.00 2019-07-25 18:51:34.000 206 33832.71 279.36 17116.64 88888.00 2019-07-25 18:51:35.000 206 33832.72 279.39 17116.65 37917.29 2019-07-25 18:51:36.000 206 33832.76 279.38 17116.67 88888.00 2019-07-25 18:51:37.000 206 33832.76 279.40 17116.66 88888.00 2019-07-25 18:51:38.000 206 33832.72 279.42 17116.71 88888.00 2019-07-25 18:51:39.000 206 33832.70 279.38 17116.69 88888.00 2019-07-25 18:51:40.000 206 33832.73 279.35 17116.67 37917.40 2019-07-25 18:51:41.000 206 33832.76 279.36 17116.70 88888.00 2019-07-25 18:51:42.000 206 33832.74 279.36 17116.70 88888.00 2019-07-25 18:51:43.000 206 33832.73 279.42 17116.68 88888.00 2019-07-25 18:51:44.000 206 33832.69 279.41 17116.69 88888.00 2019-07-25 18:51:45.000 206 33832.72 279.42 17116.69 37917.35 2019-07-25 18:51:46.000 206 33832.76 279.40 17116.72 88888.00 2019-07-25 18:51:47.000 206 33832.74 279.39 17116.74 88888.00 2019-07-25 18:51:48.000 206 33832.73 279.43 17116.73 88888.00 2019-07-25 18:51:49.000 206 33832.74 279.42 17116.75 88888.00 2019-07-25 18:51:50.000 206 33832.77 279.45 17116.75 37917.39 2019-07-25 18:51:51.000 206 33832.81 279.47 17116.76 88888.00 2019-07-25 18:51:52.000 206 33832.82 279.47 17116.74 88888.00 2019-07-25 18:51:53.000 206 33832.79 279.40 17116.74 88888.00 2019-07-25 18:51:54.000 206 33832.76 279.39 17116.79 88888.00 2019-07-25 18:51:55.000 206 33832.76 279.42 17116.77 37917.35 2019-07-25 18:51:56.000 206 33832.77 279.45 17116.73 88888.00 2019-07-25 18:51:57.000 206 33832.76 279.46 17116.75 88888.00 2019-07-25 18:51:58.000 206 33832.76 279.45 17116.75 88888.00 2019-07-25 18:51:59.000 206 33832.76 279.41 17116.76 88888.00 2019-07-25 18:52:00.000 206 33832.75 279.43 17116.73 37917.35 2019-07-25 18:52:01.000 206 33832.75 279.41 17116.73 88888.00 2019-07-25 18:52:02.000 206 33832.75 279.38 17116.74 88888.00 2019-07-25 18:52:03.000 206 33832.76 279.42 17116.75 88888.00 2019-07-25 18:52:04.000 206 33832.78 279.42 17116.75 88888.00 2019-07-25 18:52:05.000 206 33832.75 279.41 17116.75 37917.36 2019-07-25 18:52:06.000 206 33832.76 279.35 17116.71 88888.00 2019-07-25 18:52:07.000 206 33832.74 279.34 17116.72 88888.00 2019-07-25 18:52:08.000 206 33832.74 279.35 17116.73 88888.00 2019-07-25 18:52:09.000 206 33832.73 279.34 17116.73 88888.00 2019-07-25 18:52:10.000 206 33832.73 279.35 17116.74 37917.31 2019-07-25 18:52:11.000 206 33832.75 279.34 17116.77 88888.00 2019-07-25 18:52:12.000 206 33832.74 279.35 17116.76 88888.00 2019-07-25 18:52:13.000 206 33832.74 279.39 17116.71 88888.00 2019-07-25 18:52:14.000 206 33832.76 279.38 17116.70 88888.00 2019-07-25 18:52:15.000 206 33832.76 279.42 17116.72 37917.33 2019-07-25 18:52:16.000 206 33832.72 279.37 17116.73 88888.00 2019-07-25 18:52:17.000 206 33832.72 279.38 17116.74 88888.00 2019-07-25 18:52:18.000 206 33832.73 279.39 17116.76 88888.00 2019-07-25 18:52:19.000 206 33832.74 279.41 17116.78 88888.00 2019-07-25 18:52:20.000 206 33832.71 279.41 17116.74 37917.36 2019-07-25 18:52:21.000 206 33832.71 279.42 17116.73 88888.00 2019-07-25 18:52:22.000 206 33832.74 279.42 17116.70 88888.00 2019-07-25 18:52:23.000 206 33832.73 279.39 17116.73 88888.00 2019-07-25 18:52:24.000 206 33832.74 279.36 17116.74 88888.00 2019-07-25 18:52:25.000 206 33832.73 279.36 17116.75 37917.32 2019-07-25 18:52:26.000 206 33832.77 279.34 17116.71 88888.00 2019-07-25 18:52:27.000 206 33832.78 279.38 17116.74 88888.00 2019-07-25 18:52:28.000 206 33832.76 279.39 17116.72 88888.00 2019-07-25 18:52:29.000 206 33832.76 279.38 17116.76 88888.00 2019-07-25 18:52:30.000 206 33832.78 279.38 17116.70 37917.44 2019-07-25 18:52:31.000 206 33832.78 279.40 17116.71 88888.00 2019-07-25 18:52:32.000 206 33832.78 279.41 17116.68 88888.00 2019-07-25 18:52:33.000 206 33832.79 279.40 17116.70 88888.00 2019-07-25 18:52:34.000 206 33832.80 279.38 17116.75 88888.00 2019-07-25 18:52:35.000 206 33832.80 279.35 17116.75 37917.39 2019-07-25 18:52:36.000 206 33832.80 279.37 17116.73 88888.00 2019-07-25 18:52:37.000 206 33832.78 279.38 17116.73 88888.00 2019-07-25 18:52:38.000 206 33832.81 279.34 17116.70 88888.00 2019-07-25 18:52:39.000 206 33832.82 279.37 17116.72 88888.00 2019-07-25 18:52:40.000 206 33832.80 279.37 17116.73 37917.35 2019-07-25 18:52:41.000 206 33832.81 279.34 17116.70 88888.00 2019-07-25 18:52:42.000 206 33832.82 279.37 17116.71 88888.00 2019-07-25 18:52:43.000 206 33832.79 279.38 17116.74 88888.00 2019-07-25 18:52:44.000 206 33832.78 279.39 17116.73 88888.00 2019-07-25 18:52:45.000 206 33832.79 279.35 17116.72 37917.39 2019-07-25 18:52:46.000 206 33832.80 279.35 17116.68 88888.00 2019-07-25 18:52:47.000 206 33832.82 279.40 17116.65 88888.00 2019-07-25 18:52:48.000 206 33832.82 279.39 17116.69 88888.00 2019-07-25 18:52:49.000 206 33832.81 279.31 17116.69 88888.00 2019-07-25 18:52:50.000 206 33832.79 279.32 17116.70 37917.40 2019-07-25 18:52:51.000 206 33832.84 279.31 17116.66 88888.00 2019-07-25 18:52:52.000 206 33832.85 279.32 17116.66 88888.00 2019-07-25 18:52:53.000 206 33832.80 279.33 17116.64 88888.00 2019-07-25 18:52:54.000 206 33832.83 279.31 17116.66 88888.00 2019-07-25 18:52:55.000 206 33832.80 279.29 17116.61 37917.41 2019-07-25 18:52:56.000 206 33832.80 279.30 17116.64 88888.00 2019-07-25 18:52:57.000 206 33832.79 279.33 17116.65 88888.00 2019-07-25 18:52:58.000 206 33832.78 279.32 17116.67 88888.00 2019-07-25 18:52:59.000 206 33832.76 279.34 17116.70 88888.00 2019-07-25 18:53:00.000 206 33832.78 279.36 17116.76 37917.41 2019-07-25 18:53:01.000 206 33832.82 279.40 17116.74 88888.00 2019-07-25 18:53:02.000 206 33832.82 279.40 17116.72 88888.00 2019-07-25 18:53:03.000 206 33832.85 279.39 17116.69 88888.00 2019-07-25 18:53:04.000 206 33832.80 279.40 17116.68 88888.00 2019-07-25 18:53:05.000 206 33832.81 279.40 17116.68 37917.35 2019-07-25 18:53:06.000 206 33832.80 279.41 17116.65 88888.00 2019-07-25 18:53:07.000 206 33832.81 279.38 17116.68 88888.00 2019-07-25 18:53:08.000 206 33832.82 279.40 17116.70 88888.00 2019-07-25 18:53:09.000 206 33832.82 279.37 17116.67 88888.00 2019-07-25 18:53:10.000 206 33832.78 279.36 17116.68 37917.35 2019-07-25 18:53:11.000 206 33832.77 279.40 17116.70 88888.00 2019-07-25 18:53:12.000 206 33832.79 279.43 17116.71 88888.00 2019-07-25 18:53:13.000 206 33832.79 279.42 17116.73 88888.00 2019-07-25 18:53:14.000 206 33832.80 279.40 17116.74 88888.00 2019-07-25 18:53:15.000 206 33832.81 279.39 17116.70 37917.41 2019-07-25 18:53:16.000 206 33832.81 279.40 17116.67 88888.00 2019-07-25 18:53:17.000 206 33832.83 279.41 17116.69 88888.00 2019-07-25 18:53:18.000 206 33832.81 279.39 17116.71 88888.00 2019-07-25 18:53:19.000 206 33832.80 279.45 17116.75 88888.00 2019-07-25 18:53:20.000 206 33832.79 279.45 17116.74 37917.39 2019-07-25 18:53:21.000 206 33832.79 279.41 17116.72 88888.00 2019-07-25 18:53:22.000 206 33832.79 279.38 17116.67 88888.00 2019-07-25 18:53:23.000 206 33832.79 279.38 17116.63 88888.00 2019-07-25 18:53:24.000 206 33832.82 279.41 17116.65 88888.00 2019-07-25 18:53:25.000 206 33832.84 279.41 17116.67 37917.29 2019-07-25 18:53:26.000 206 33832.79 279.41 17116.69 88888.00 2019-07-25 18:53:27.000 206 33832.78 279.41 17116.69 88888.00 2019-07-25 18:53:28.000 206 33832.78 279.40 17116.66 88888.00 2019-07-25 18:53:29.000 206 33832.80 279.40 17116.66 88888.00 2019-07-25 18:53:30.000 206 33832.81 279.39 17116.66 37917.44 2019-07-25 18:53:31.000 206 33832.81 279.35 17116.66 88888.00 2019-07-25 18:53:32.000 206 33832.81 279.37 17116.64 88888.00 2019-07-25 18:53:33.000 206 33832.79 279.40 17116.63 88888.00 2019-07-25 18:53:34.000 206 33832.81 279.37 17116.64 88888.00 2019-07-25 18:53:35.000 206 33832.81 279.37 17116.67 37917.40 2019-07-25 18:53:36.000 206 33832.80 279.43 17116.69 88888.00 2019-07-25 18:53:37.000 206 33832.80 279.44 17116.70 88888.00 2019-07-25 18:53:38.000 206 33832.76 279.42 17116.65 88888.00 2019-07-25 18:53:39.000 206 33832.79 279.44 17116.66 88888.00 2019-07-25 18:53:40.000 206 33832.81 279.42 17116.65 37917.46 2019-07-25 18:53:41.000 206 33832.86 279.40 17116.64 88888.00 2019-07-25 18:53:42.000 206 33832.82 279.41 17116.65 88888.00 2019-07-25 18:53:43.000 206 33832.87 279.43 17116.67 88888.00 2019-07-25 18:53:44.000 206 33832.87 279.41 17116.65 88888.00 2019-07-25 18:53:45.000 206 33832.91 279.46 17116.67 37917.35 2019-07-25 18:53:46.000 206 33832.86 279.48 17116.69 88888.00 2019-07-25 18:53:47.000 206 33832.86 279.48 17116.68 88888.00 2019-07-25 18:53:48.000 206 33832.85 279.45 17116.69 88888.00 2019-07-25 18:53:49.000 206 33832.87 279.45 17116.69 88888.00 2019-07-25 18:53:50.000 206 33832.86 279.44 17116.70 37917.38 2019-07-25 18:53:51.000 206 33832.86 279.40 17116.71 88888.00 2019-07-25 18:53:52.000 206 33832.86 279.36 17116.68 88888.00 2019-07-25 18:53:53.000 206 33832.81 279.37 17116.69 88888.00 2019-07-25 18:53:54.000 206 33832.82 279.40 17116.70 88888.00 2019-07-25 18:53:55.000 206 33832.81 279.40 17116.66 37917.39 2019-07-25 18:53:56.000 206 33832.79 279.39 17116.74 88888.00 2019-07-25 18:53:57.000 206 33832.86 279.39 17116.73 88888.00 2019-07-25 18:53:58.000 206 33832.86 279.37 17116.69 88888.00 2019-07-25 18:53:59.000 206 33832.81 279.39 17116.69 88888.00 2019-07-25 18:54:00.000 206 33832.79 279.38 17116.72 37917.36 2019-07-25 18:54:01.000 206 33832.83 279.38 17116.75 88888.00 2019-07-25 18:54:02.000 206 33832.85 279.42 17116.74 88888.00 2019-07-25 18:54:03.000 206 33832.83 279.37 17116.74 88888.00 2019-07-25 18:54:04.000 206 33832.85 279.37 17116.71 88888.00 2019-07-25 18:54:05.000 206 33832.86 279.41 17116.73 37917.39 2019-07-25 18:54:06.000 206 33832.85 279.41 17116.78 88888.00 2019-07-25 18:54:07.000 206 33832.88 279.38 17116.80 88888.00 2019-07-25 18:54:08.000 206 33832.89 279.36 17116.80 88888.00 2019-07-25 18:54:09.000 206 33832.89 279.34 17116.80 88888.00 2019-07-25 18:54:10.000 206 33832.88 279.36 17116.81 37917.37 2019-07-25 18:54:11.000 206 33832.89 279.37 17116.80 88888.00 2019-07-25 18:54:12.000 206 33832.86 279.32 17116.79 88888.00 2019-07-25 18:54:13.000 206 33832.89 279.32 17116.80 88888.00 2019-07-25 18:54:14.000 206 33832.90 279.36 17116.75 88888.00 2019-07-25 18:54:15.000 206 33832.90 279.34 17116.73 37917.38 2019-07-25 18:54:16.000 206 33832.93 279.34 17116.74 88888.00 2019-07-25 18:54:17.000 206 33832.94 279.33 17116.70 88888.00 2019-07-25 18:54:18.000 206 33832.91 279.33 17116.69 88888.00 2019-07-25 18:54:19.000 206 33832.91 279.35 17116.68 88888.00 2019-07-25 18:54:20.000 206 33832.90 279.34 17116.69 37917.36 2019-07-25 18:54:21.000 206 33832.86 279.32 17116.68 88888.00 2019-07-25 18:54:22.000 206 33832.89 279.35 17116.69 88888.00 2019-07-25 18:54:23.000 206 33832.87 279.33 17116.66 88888.00 2019-07-25 18:54:24.000 206 33832.89 279.30 17116.68 88888.00 2019-07-25 18:54:25.000 206 33832.85 279.28 17116.65 37917.46 2019-07-25 18:54:26.000 206 33832.81 279.30 17116.67 88888.00 2019-07-25 18:54:27.000 206 33832.80 279.34 17116.71 88888.00 2019-07-25 18:54:28.000 206 33832.84 279.32 17116.69 88888.00 2019-07-25 18:54:29.000 206 33832.82 279.34 17116.64 88888.00 2019-07-25 18:54:30.000 206 33832.86 279.32 17116.65 37917.40 2019-07-25 18:54:31.000 206 33832.83 279.33 17116.69 88888.00 2019-07-25 18:54:32.000 206 33832.84 279.34 17116.67 88888.00 2019-07-25 18:54:33.000 206 33832.86 279.36 17116.65 88888.00 2019-07-25 18:54:34.000 206 33832.81 279.36 17116.66 88888.00 2019-07-25 18:54:35.000 206 33832.80 279.33 17116.64 37917.41 2019-07-25 18:54:36.000 206 33832.81 279.32 17116.61 88888.00 2019-07-25 18:54:37.000 206 33832.80 279.35 17116.61 88888.00 2019-07-25 18:54:38.000 206 33832.77 279.40 17116.66 88888.00 2019-07-25 18:54:39.000 206 33832.74 279.36 17116.68 88888.00 2019-07-25 18:54:40.000 206 33832.74 279.32 17116.69 37917.40 2019-07-25 18:54:41.000 206 33832.77 279.33 17116.72 88888.00 2019-07-25 18:54:42.000 206 33832.81 279.32 17116.69 88888.00 2019-07-25 18:54:43.000 206 33832.82 279.34 17116.70 88888.00 2019-07-25 18:54:44.000 206 33832.85 279.33 17116.68 88888.00 2019-07-25 18:54:45.000 206 33832.82 279.32 17116.63 37917.36 2019-07-25 18:54:46.000 206 33832.79 279.31 17116.62 88888.00 2019-07-25 18:54:47.000 206 33832.80 279.38 17116.62 88888.00 2019-07-25 18:54:48.000 206 33832.81 279.37 17116.58 88888.00 2019-07-25 18:54:49.000 206 33832.81 279.33 17116.53 88888.00 2019-07-25 18:54:50.000 206 33832.83 279.35 17116.56 37917.40 2019-07-25 18:54:51.000 206 33832.86 279.35 17116.56 88888.00 2019-07-25 18:54:52.000 206 33832.86 279.38 17116.61 88888.00 2019-07-25 18:54:53.000 206 33832.84 279.35 17116.62 88888.00 2019-07-25 18:54:54.000 206 33832.84 279.34 17116.63 88888.00 2019-07-25 18:54:55.000 206 33832.81 279.37 17116.64 37917.38 2019-07-25 18:54:56.000 206 33832.81 279.38 17116.61 88888.00 2019-07-25 18:54:57.000 206 33832.80 279.36 17116.62 88888.00 2019-07-25 18:54:58.000 206 33832.81 279.35 17116.65 88888.00 2019-07-25 18:54:59.000 206 33832.81 279.35 17116.65 88888.00 2019-07-25 18:55:00.000 206 33832.81 279.36 17116.64 37917.33 2019-07-25 18:55:01.000 206 33832.81 279.36 17116.66 88888.00 2019-07-25 18:55:02.000 206 33832.85 279.34 17116.67 88888.00 2019-07-25 18:55:03.000 206 33832.90 279.37 17116.70 88888.00 2019-07-25 18:55:04.000 206 33832.88 279.37 17116.65 88888.00 2019-07-25 18:55:05.000 206 33832.88 279.38 17116.67 37917.34 2019-07-25 18:55:06.000 206 33832.87 279.37 17116.63 88888.00 2019-07-25 18:55:07.000 206 33832.85 279.37 17116.67 88888.00 2019-07-25 18:55:08.000 206 33832.85 279.38 17116.67 88888.00 2019-07-25 18:55:09.000 206 33832.90 279.42 17116.67 88888.00 2019-07-25 18:55:10.000 206 33832.92 279.39 17116.64 37917.34 2019-07-25 18:55:11.000 206 33832.89 279.40 17116.63 88888.00 2019-07-25 18:55:12.000 206 33832.88 279.37 17116.66 88888.00 2019-07-25 18:55:13.000 206 33832.85 279.39 17116.68 88888.00 2019-07-25 18:55:14.000 206 33832.87 279.41 17116.66 88888.00 2019-07-25 18:55:15.000 206 33832.86 279.41 17116.65 37917.46 2019-07-25 18:55:16.000 206 33832.85 279.38 17116.67 88888.00 2019-07-25 18:55:17.000 206 33832.84 279.41 17116.65 88888.00 2019-07-25 18:55:18.000 206 33832.84 279.39 17116.65 88888.00 2019-07-25 18:55:19.000 206 33832.87 279.41 17116.66 88888.00 2019-07-25 18:55:20.000 206 33832.89 279.41 17116.64 37917.43 2019-07-25 18:55:21.000 206 33832.88 279.39 17116.59 88888.00 2019-07-25 18:55:22.000 206 33832.89 279.37 17116.63 88888.00 2019-07-25 18:55:23.000 206 33832.89 279.36 17116.63 88888.00 2019-07-25 18:55:24.000 206 33832.91 279.34 17116.63 88888.00 2019-07-25 18:55:25.000 206 33832.94 279.33 17116.62 37917.43 2019-07-25 18:55:26.000 206 33832.90 279.34 17116.59 88888.00 2019-07-25 18:55:27.000 206 33832.88 279.36 17116.63 88888.00 2019-07-25 18:55:28.000 206 33832.90 279.35 17116.67 88888.00 2019-07-25 18:55:29.000 206 33832.90 279.37 17116.67 88888.00 2019-07-25 18:55:30.000 206 33832.91 279.35 17116.67 37917.35 2019-07-25 18:55:31.000 206 33832.93 279.39 17116.69 88888.00 2019-07-25 18:55:32.000 206 33832.91 279.42 17116.66 88888.00 2019-07-25 18:55:33.000 206 33832.87 279.41 17116.62 88888.00 2019-07-25 18:55:34.000 206 33832.88 279.39 17116.65 88888.00 2019-07-25 18:55:35.000 206 33832.91 279.38 17116.63 37917.40 2019-07-25 18:55:36.000 206 33832.90 279.38 17116.66 88888.00 2019-07-25 18:55:37.000 206 33832.88 279.36 17116.68 88888.00 2019-07-25 18:55:38.000 206 33832.89 279.40 17116.68 88888.00 2019-07-25 18:55:39.000 206 33832.88 279.42 17116.68 88888.00 2019-07-25 18:55:40.000 206 33832.94 279.44 17116.64 37917.36 2019-07-25 18:55:41.000 206 33832.95 279.42 17116.67 88888.00 2019-07-25 18:55:42.000 206 33832.91 279.39 17116.65 88888.00 2019-07-25 18:55:43.000 206 33832.89 279.39 17116.60 88888.00 2019-07-25 18:55:44.000 206 33832.89 279.41 17116.59 88888.00 2019-07-25 18:55:45.000 206 33832.88 279.37 17116.60 37917.46 2019-07-25 18:55:46.000 206 33832.87 279.36 17116.60 88888.00 2019-07-25 18:55:47.000 206 33832.86 279.38 17116.57 88888.00 2019-07-25 18:55:48.000 206 33832.83 279.38 17116.56 88888.00 2019-07-25 18:55:49.000 206 33832.84 279.37 17116.56 88888.00 2019-07-25 18:55:50.000 206 33832.87 279.37 17116.58 37917.36 2019-07-25 18:55:51.000 206 33832.88 279.36 17116.60 88888.00 2019-07-25 18:55:52.000 206 33832.86 279.31 17116.59 88888.00 2019-07-25 18:55:53.000 206 33832.88 279.33 17116.56 88888.00 2019-07-25 18:55:54.000 206 33832.85 279.32 17116.56 88888.00 2019-07-25 18:55:55.000 206 33832.87 279.32 17116.59 37917.38 2019-07-25 18:55:56.000 206 33832.88 279.33 17116.59 88888.00 2019-07-25 18:55:57.000 206 33832.90 279.36 17116.62 88888.00 2019-07-25 18:55:58.000 206 33832.92 279.33 17116.59 88888.00 2019-07-25 18:55:59.000 206 33832.90 279.34 17116.59 88888.00 2019-07-25 18:56:00.000 206 33832.89 279.36 17116.63 37917.36 2019-07-25 18:56:01.000 206 33832.88 279.38 17116.61 88888.00 2019-07-25 18:56:02.000 206 33832.91 279.37 17116.62 88888.00 2019-07-25 18:56:03.000 206 33832.91 279.35 17116.61 88888.00 2019-07-25 18:56:04.000 206 33832.90 279.31 17116.57 88888.00 2019-07-25 18:56:05.000 206 33832.86 279.32 17116.56 37917.42 2019-07-25 18:56:06.000 206 33832.84 279.34 17116.55 88888.00 2019-07-25 18:56:07.000 206 33832.90 279.37 17116.57 88888.00 2019-07-25 18:56:08.000 206 33832.90 279.37 17116.59 88888.00 2019-07-25 18:56:09.000 206 33832.88 279.33 17116.56 88888.00 2019-07-25 18:56:10.000 206 33832.86 279.31 17116.57 37917.34 2019-07-25 18:56:11.000 206 33832.86 279.29 17116.53 88888.00 2019-07-25 18:56:12.000 206 33832.88 279.30 17116.53 88888.00 2019-07-25 18:56:13.000 206 33832.88 279.32 17116.56 88888.00 2019-07-25 18:56:14.000 206 33832.87 279.33 17116.55 88888.00 2019-07-25 18:56:15.000 206 33832.92 279.34 17116.55 37917.41 2019-07-25 18:56:16.000 206 33832.91 279.35 17116.54 88888.00 2019-07-25 18:56:17.000 206 33832.85 279.36 17116.56 88888.00 2019-07-25 18:56:18.000 206 33832.83 279.35 17116.54 88888.00 2019-07-25 18:56:19.000 206 33832.88 279.35 17116.55 88888.00 2019-07-25 18:56:20.000 206 33832.87 279.33 17116.56 37917.44 2019-07-25 18:56:21.000 206 33832.88 279.32 17116.54 88888.00 2019-07-25 18:56:22.000 206 33832.83 279.35 17116.55 88888.00 2019-07-25 18:56:23.000 206 33832.86 279.35 17116.59 88888.00 2019-07-25 18:56:24.000 206 33832.86 279.37 17116.59 88888.00 2019-07-25 18:56:25.000 206 33832.85 279.40 17116.60 37917.39 2019-07-25 18:56:26.000 206 33832.88 279.39 17116.57 88888.00 2019-07-25 18:56:27.000 206 33832.87 279.42 17116.56 88888.00 2019-07-25 18:56:28.000 206 33832.86 279.41 17116.60 88888.00 2019-07-25 18:56:29.000 206 33832.86 279.36 17116.58 88888.00 2019-07-25 18:56:30.000 206 33832.88 279.37 17116.57 37917.33 2019-07-25 18:56:31.000 206 33832.91 279.41 17116.60 88888.00 2019-07-25 18:56:32.000 206 33832.85 279.43 17116.58 88888.00 2019-07-25 18:56:33.000 206 33832.84 279.39 17116.56 88888.00 2019-07-25 18:56:34.000 206 33832.84 279.39 17116.57 88888.00 2019-07-25 18:56:35.000 206 33832.87 279.38 17116.54 37917.37 2019-07-25 18:56:36.000 206 33832.88 279.35 17116.55 88888.00 2019-07-25 18:56:37.000 206 33832.87 279.36 17116.54 88888.00 2019-07-25 18:56:38.000 206 33832.87 279.35 17116.56 88888.00 2019-07-25 18:56:39.000 206 33832.89 279.38 17116.56 88888.00 2019-07-25 18:56:40.000 206 33832.86 279.40 17116.65 37917.38 2019-07-25 18:56:41.000 206 33832.82 279.42 17116.60 88888.00 2019-07-25 18:56:42.000 206 33832.89 279.41 17116.64 88888.00 2019-07-25 18:56:43.000 206 33832.89 279.40 17116.63 88888.00 2019-07-25 18:56:44.000 206 33832.92 279.41 17116.64 88888.00 2019-07-25 18:56:45.000 206 33832.91 279.41 17116.65 37917.31 2019-07-25 18:56:46.000 206 33832.89 279.42 17116.68 88888.00 2019-07-25 18:56:47.000 206 33832.86 279.37 17116.66 88888.00 2019-07-25 18:56:48.000 206 33832.85 279.39 17116.69 88888.00 2019-07-25 18:56:49.000 206 33832.82 279.40 17116.66 88888.00 2019-07-25 18:56:50.000 206 33832.83 279.38 17116.63 37917.37 2019-07-25 18:56:51.000 206 33832.82 279.41 17116.60 88888.00 2019-07-25 18:56:52.000 206 33832.82 279.43 17116.60 88888.00 2019-07-25 18:56:53.000 206 33832.80 279.41 17116.58 88888.00 2019-07-25 18:56:54.000 206 33832.81 279.41 17116.63 88888.00 2019-07-25 18:56:55.000 206 33832.87 279.38 17116.66 37917.32 2019-07-25 18:56:56.000 206 33832.89 279.37 17116.63 88888.00 2019-07-25 18:56:57.000 206 33832.89 279.39 17116.60 88888.00 2019-07-25 18:56:58.000 206 33832.86 279.38 17116.60 88888.00 2019-07-25 18:56:59.000 206 33832.90 279.40 17116.62 88888.00 2019-07-25 18:57:00.000 206 33832.88 279.39 17116.67 37917.43 2019-07-25 18:57:01.000 206 33832.88 279.40 17116.67 88888.00 2019-07-25 18:57:02.000 206 33832.87 279.42 17116.64 88888.00 2019-07-25 18:57:03.000 206 33832.90 279.39 17116.60 88888.00 2019-07-25 18:57:04.000 206 33832.86 279.41 17116.62 88888.00 2019-07-25 18:57:05.000 206 33832.90 279.44 17116.65 37917.41 2019-07-25 18:57:06.000 206 33832.93 279.43 17116.64 88888.00 2019-07-25 18:57:07.000 206 33832.91 279.42 17116.66 88888.00 2019-07-25 18:57:08.000 206 33832.88 279.44 17116.60 88888.00 2019-07-25 18:57:09.000 206 33832.91 279.42 17116.59 88888.00 2019-07-25 18:57:10.000 206 33832.92 279.39 17116.57 37917.41 2019-07-25 18:57:11.000 206 33832.88 279.40 17116.58 88888.00 2019-07-25 18:57:12.000 206 33832.84 279.40 17116.54 88888.00 2019-07-25 18:57:13.000 206 33832.83 279.43 17116.55 88888.00 2019-07-25 18:57:14.000 206 33832.81 279.42 17116.53 88888.00 2019-07-25 18:57:15.000 206 33832.80 279.42 17116.55 37917.34 2019-07-25 18:57:16.000 206 33832.85 279.42 17116.55 88888.00 2019-07-25 18:57:17.000 206 33832.85 279.43 17116.54 88888.00 2019-07-25 18:57:18.000 206 33832.82 279.42 17116.59 88888.00 2019-07-25 18:57:19.000 206 33832.87 279.43 17116.61 88888.00 2019-07-25 18:57:20.000 206 33832.90 279.45 17116.61 37917.36 2019-07-25 18:57:21.000 206 33832.90 279.49 17116.60 88888.00 2019-07-25 18:57:22.000 206 33832.91 279.47 17116.57 88888.00 2019-07-25 18:57:23.000 206 33832.91 279.45 17116.54 88888.00 2019-07-25 18:57:24.000 206 33832.89 279.45 17116.58 88888.00 2019-07-25 18:57:25.000 206 33832.87 279.46 17116.57 37917.32 2019-07-25 18:57:26.000 206 33832.85 279.46 17116.54 88888.00 2019-07-25 18:57:27.000 206 33832.85 279.42 17116.53 88888.00 2019-07-25 18:57:28.000 206 33832.83 279.46 17116.53 88888.00 2019-07-25 18:57:29.000 206 33832.83 279.46 17116.56 88888.00 2019-07-25 18:57:30.000 206 33832.83 279.45 17116.56 37917.34 2019-07-25 18:57:31.000 206 33832.83 279.41 17116.55 88888.00 2019-07-25 18:57:32.000 206 33832.85 279.44 17116.52 88888.00 2019-07-25 18:57:33.000 206 33832.86 279.44 17116.55 88888.00 2019-07-25 18:57:34.000 206 33832.86 279.43 17116.58 88888.00 2019-07-25 18:57:35.000 206 33832.88 279.45 17116.60 37917.31 2019-07-25 18:57:36.000 206 33832.86 279.47 17116.60 88888.00 2019-07-25 18:57:37.000 206 33832.87 279.44 17116.62 88888.00 2019-07-25 18:57:38.000 206 33832.85 279.43 17116.56 88888.00 2019-07-25 18:57:39.000 206 33832.86 279.45 17116.59 88888.00 2019-07-25 18:57:40.000 206 33832.86 279.43 17116.61 37917.36 2019-07-25 18:57:41.000 206 33832.86 279.43 17116.64 88888.00 2019-07-25 18:57:42.000 206 33832.86 279.39 17116.63 88888.00 2019-07-25 18:57:43.000 206 33832.87 279.38 17116.61 88888.00 2019-07-25 18:57:44.000 206 33832.84 279.35 17116.61 88888.00 2019-07-25 18:57:45.000 206 33832.86 279.35 17116.59 37917.42 2019-07-25 18:57:46.000 206 33832.83 279.37 17116.62 88888.00 2019-07-25 18:57:47.000 206 33832.83 279.40 17116.67 88888.00 2019-07-25 18:57:48.000 206 33832.83 279.40 17116.63 88888.00 2019-07-25 18:57:49.000 206 33832.84 279.40 17116.61 88888.00 2019-07-25 18:57:50.000 206 33832.86 279.44 17116.62 37917.33 2019-07-25 18:57:51.000 206 33832.83 279.45 17116.60 88888.00 2019-07-25 18:57:52.000 206 33832.84 279.47 17116.59 88888.00 2019-07-25 18:57:53.000 206 33832.82 279.49 17116.57 88888.00 2019-07-25 18:57:54.000 206 33832.81 279.47 17116.58 88888.00 2019-07-25 18:57:55.000 206 33832.79 279.45 17116.61 37917.38 2019-07-25 18:57:56.000 206 33832.78 279.45 17116.63 88888.00 2019-07-25 18:57:57.000 206 33832.76 279.50 17116.60 88888.00 2019-07-25 18:57:58.000 206 33832.76 279.50 17116.58 88888.00 2019-07-25 18:57:59.000 206 33832.80 279.49 17116.58 88888.00 2019-07-25 18:58:00.000 206 33832.83 279.52 17116.60 37917.35 2019-07-25 18:58:01.000 206 33832.79 279.54 17116.62 88888.00 2019-07-25 18:58:02.000 206 33832.81 279.58 17116.64 88888.00 2019-07-25 18:58:03.000 206 33832.82 279.56 17116.67 88888.00 2019-07-25 18:58:04.000 206 33832.81 279.50 17116.65 88888.00 2019-07-25 18:58:05.000 206 33832.80 279.50 17116.63 37917.35 2019-07-25 18:58:06.000 206 33832.80 279.54 17116.65 88888.00 2019-07-25 18:58:07.000 206 33832.86 279.53 17116.64 88888.00 2019-07-25 18:58:08.000 206 33832.85 279.50 17116.65 88888.00 2019-07-25 18:58:09.000 206 33832.82 279.52 17116.67 88888.00 2019-07-25 18:58:10.000 206 33832.75 279.50 17116.62 37917.30 2019-07-25 18:58:11.000 206 33832.79 279.47 17116.61 88888.00 2019-07-25 18:58:12.000 206 33832.78 279.46 17116.56 88888.00 2019-07-25 18:58:13.000 206 33832.80 279.49 17116.57 88888.00 2019-07-25 18:58:14.000 206 33832.82 279.48 17116.61 88888.00 2019-07-25 18:58:15.000 206 33832.83 279.48 17116.63 37917.34 2019-07-25 18:58:16.000 206 33832.83 279.47 17116.62 88888.00 2019-07-25 18:58:17.000 206 33832.86 279.47 17116.64 88888.00 2019-07-25 18:58:18.000 206 33832.86 279.49 17116.63 88888.00 2019-07-25 18:58:19.000 206 33832.84 279.52 17116.66 88888.00 2019-07-25 18:58:20.000 206 33832.83 279.47 17116.66 37917.34 2019-07-25 18:58:21.000 206 33832.82 279.46 17116.59 88888.00 2019-07-25 18:58:22.000 206 33832.80 279.48 17116.60 88888.00 2019-07-25 18:58:23.000 206 33832.82 279.47 17116.63 88888.00 2019-07-25 18:58:24.000 206 33832.83 279.45 17116.63 88888.00 2019-07-25 18:58:25.000 206 33832.79 279.45 17116.63 37917.35 2019-07-25 18:58:26.000 206 33832.79 279.46 17116.62 88888.00 2019-07-25 18:58:27.000 206 33832.81 279.52 17116.60 88888.00 2019-07-25 18:58:28.000 206 33832.77 279.50 17116.61 88888.00 2019-07-25 18:58:29.000 206 33832.76 279.49 17116.66 88888.00 2019-07-25 18:58:30.000 206 33832.76 279.49 17116.67 37917.37 2019-07-25 18:58:31.000 206 33832.77 279.52 17116.66 88888.00 2019-07-25 18:58:32.000 206 33832.77 279.55 17116.68 88888.00 2019-07-25 18:58:33.000 206 33832.75 279.55 17116.66 88888.00 2019-07-25 18:58:34.000 206 33832.79 279.52 17116.66 88888.00 2019-07-25 18:58:35.000 206 33832.79 279.48 17116.67 37917.33 2019-07-25 18:58:36.000 206 33832.79 279.48 17116.64 88888.00 2019-07-25 18:58:37.000 206 33832.80 279.49 17116.64 88888.00 2019-07-25 18:58:38.000 206 33832.79 279.50 17116.69 88888.00 2019-07-25 18:58:39.000 206 33832.76 279.49 17116.64 88888.00 2019-07-25 18:58:40.000 206 33832.81 279.50 17116.62 37917.34 2019-07-25 18:58:41.000 206 33832.82 279.48 17116.66 88888.00 2019-07-25 18:58:42.000 206 33832.82 279.46 17116.64 88888.00 2019-07-25 18:58:43.000 206 33832.78 279.47 17116.65 88888.00 2019-07-25 18:58:44.000 206 33832.79 279.42 17116.62 88888.00 2019-07-25 18:58:45.000 206 33832.79 279.43 17116.62 37917.31 2019-07-25 18:58:46.000 206 33832.73 279.45 17116.57 88888.00 2019-07-25 18:58:47.000 206 33832.78 279.44 17116.58 88888.00 2019-07-25 18:58:48.000 206 33832.76 279.42 17116.62 88888.00 2019-07-25 18:58:49.000 206 33832.80 279.45 17116.59 88888.00 2019-07-25 18:58:50.000 206 33832.80 279.47 17116.58 37917.33 2019-07-25 18:58:51.000 206 33832.77 279.48 17116.58 88888.00 2019-07-25 18:58:52.000 206 33832.76 279.49 17116.60 88888.00 2019-07-25 18:58:53.000 206 33832.75 279.50 17116.62 88888.00 2019-07-25 18:58:54.000 206 33832.74 279.49 17116.56 88888.00 2019-07-25 18:58:55.000 206 33832.78 279.45 17116.59 37917.39 2019-07-25 18:58:56.000 206 33832.75 279.44 17116.61 88888.00 2019-07-25 18:58:57.000 206 33832.78 279.47 17116.58 88888.00 2019-07-25 18:58:58.000 206 33832.80 279.49 17116.59 88888.00 2019-07-25 18:58:59.000 206 33832.77 279.50 17116.63 88888.00 2019-07-25 18:59:00.000 206 33832.80 279.47 17116.61 37917.37 2019-07-25 18:59:01.000 206 33832.79 279.46 17116.62 88888.00 2019-07-25 18:59:02.000 206 33832.79 279.44 17116.65 88888.00 2019-07-25 18:59:03.000 206 33832.84 279.49 17116.65 88888.00 2019-07-25 18:59:04.000 206 33832.85 279.53 17116.61 88888.00 2019-07-25 18:59:05.000 206 33832.83 279.52 17116.61 37917.37 2019-07-25 18:59:06.000 206 33832.79 279.50 17116.62 88888.00 2019-07-25 18:59:07.000 206 33832.79 279.50 17116.61 88888.00 2019-07-25 18:59:08.000 206 33832.82 279.49 17116.61 88888.00 2019-07-25 18:59:09.000 206 33832.83 279.45 17116.60 88888.00 2019-07-25 18:59:10.000 206 33832.82 279.48 17116.61 37917.34 2019-07-25 18:59:11.000 206 33832.80 279.48 17116.61 88888.00 2019-07-25 18:59:12.000 206 33832.77 279.47 17116.61 88888.00 2019-07-25 18:59:13.000 206 33832.77 279.39 17116.65 88888.00 2019-07-25 18:59:14.000 206 33832.78 279.40 17116.62 88888.00 2019-07-25 18:59:15.000 206 33832.82 279.43 17116.58 37917.38 2019-07-25 18:59:16.000 206 33832.83 279.43 17116.59 88888.00 2019-07-25 18:59:17.000 206 33832.82 279.44 17116.62 88888.00 2019-07-25 18:59:18.000 206 33832.86 279.44 17116.59 88888.00 2019-07-25 18:59:19.000 206 33832.89 279.45 17116.59 88888.00 2019-07-25 18:59:20.000 206 33832.89 279.47 17116.60 37917.35 2019-07-25 18:59:21.000 206 33832.88 279.45 17116.58 88888.00 2019-07-25 18:59:22.000 206 33832.88 279.42 17116.57 88888.00 2019-07-25 18:59:23.000 206 33832.87 279.40 17116.61 88888.00 2019-07-25 18:59:24.000 206 33832.86 279.41 17116.61 88888.00 2019-07-25 18:59:25.000 206 33832.86 279.41 17116.60 37917.38 2019-07-25 18:59:26.000 206 33832.87 279.40 17116.60 88888.00 2019-07-25 18:59:27.000 206 33832.86 279.41 17116.64 88888.00 2019-07-25 18:59:28.000 206 33832.86 279.44 17116.61 88888.00 2019-07-25 18:59:29.000 206 33832.84 279.38 17116.55 88888.00 2019-07-25 18:59:30.000 206 33832.81 279.37 17116.52 37917.40 2019-07-25 18:59:31.000 206 33832.82 279.36 17116.56 88888.00 2019-07-25 18:59:32.000 206 33832.81 279.36 17116.59 88888.00 2019-07-25 18:59:33.000 206 33832.83 279.37 17116.57 88888.00 2019-07-25 18:59:34.000 206 33832.84 279.38 17116.56 88888.00 2019-07-25 18:59:35.000 206 33832.82 279.41 17116.53 37917.42 2019-07-25 18:59:36.000 206 33832.82 279.41 17116.53 88888.00 2019-07-25 18:59:37.000 206 33832.85 279.41 17116.60 88888.00 2019-07-25 18:59:38.000 206 33832.86 279.42 17116.60 88888.00 2019-07-25 18:59:39.000 206 33832.86 279.43 17116.59 88888.00 2019-07-25 18:59:40.000 206 33832.88 279.40 17116.57 37917.34 2019-07-25 18:59:41.000 206 33832.88 279.39 17116.55 88888.00 2019-07-25 18:59:42.000 206 33832.90 279.43 17116.56 88888.00 2019-07-25 18:59:43.000 206 33832.89 279.47 17116.58 88888.00 2019-07-25 18:59:44.000 206 33832.90 279.43 17116.56 88888.00 2019-07-25 18:59:45.000 206 33832.90 279.44 17116.53 37917.48 2019-07-25 18:59:46.000 206 33832.89 279.44 17116.56 88888.00 2019-07-25 18:59:47.000 206 33832.91 279.45 17116.58 88888.00 2019-07-25 18:59:48.000 206 33832.97 279.44 17116.57 88888.00 2019-07-25 18:59:49.000 206 33832.95 279.42 17116.54 88888.00 2019-07-25 18:59:50.000 206 33832.92 279.43 17116.57 37917.48 2019-07-25 18:59:51.000 206 33832.91 279.41 17116.58 88888.00 2019-07-25 18:59:52.000 206 33832.89 279.42 17116.57 88888.00 2019-07-25 18:59:53.000 206 33832.87 279.44 17116.58 88888.00 2019-07-25 18:59:54.000 206 33832.87 279.42 17116.60 88888.00 2019-07-25 18:59:55.000 206 33832.91 279.41 17116.61 37917.42 2019-07-25 18:59:56.000 206 33832.93 279.42 17116.57 88888.00 2019-07-25 18:59:57.000 206 33832.92 279.41 17116.54 88888.00 2019-07-25 18:59:58.000 206 33832.89 279.45 17116.57 88888.00 2019-07-25 18:59:59.000 206 33832.89 279.42 17116.56 88888.00 2019-07-25 19:00:00.000 206 33832.91 279.41 17116.56 37917.45 2019-07-25 19:00:01.000 206 33832.89 279.42 17116.52 88888.00 2019-07-25 19:00:02.000 206 33832.87 279.41 17116.52 88888.00 2019-07-25 19:00:03.000 206 33832.90 279.38 17116.55 88888.00 2019-07-25 19:00:04.000 206 33832.89 279.40 17116.57 88888.00 2019-07-25 19:00:05.000 206 33832.91 279.43 17116.58 37917.35 2019-07-25 19:00:06.000 206 33832.89 279.46 17116.59 88888.00 2019-07-25 19:00:07.000 206 33832.86 279.45 17116.56 88888.00 2019-07-25 19:00:08.000 206 33832.85 279.45 17116.57 88888.00 2019-07-25 19:00:09.000 206 33832.85 279.39 17116.55 88888.00 2019-07-25 19:00:10.000 206 33832.87 279.44 17116.56 37917.45 2019-07-25 19:00:11.000 206 33832.88 279.44 17116.55 88888.00 2019-07-25 19:00:12.000 206 33832.84 279.40 17116.53 88888.00 2019-07-25 19:00:13.000 206 33832.87 279.39 17116.54 88888.00 2019-07-25 19:00:14.000 206 33832.88 279.39 17116.54 88888.00 2019-07-25 19:00:15.000 206 33832.87 279.37 17116.53 37917.38 2019-07-25 19:00:16.000 206 33832.84 279.36 17116.55 88888.00 2019-07-25 19:00:17.000 206 33832.84 279.35 17116.56 88888.00 2019-07-25 19:00:18.000 206 33832.88 279.36 17116.53 88888.00 2019-07-25 19:00:19.000 206 33832.89 279.43 17116.55 88888.00 2019-07-25 19:00:20.000 206 33832.88 279.43 17116.55 37917.46 2019-07-25 19:00:21.000 206 33832.88 279.40 17116.55 88888.00 2019-07-25 19:00:22.000 206 33832.93 279.40 17116.58 88888.00 2019-07-25 19:00:23.000 206 33832.94 279.40 17116.57 88888.00 2019-07-25 19:00:24.000 206 33832.90 279.41 17116.56 88888.00 2019-07-25 19:00:25.000 206 33832.91 279.42 17116.60 37917.36 2019-07-25 19:00:26.000 206 33832.91 279.42 17116.59 88888.00 2019-07-25 19:00:27.000 206 33832.93 279.44 17116.59 88888.00 2019-07-25 19:00:28.000 206 33832.92 279.43 17116.57 88888.00 2019-07-25 19:00:29.000 206 33832.88 279.40 17116.62 88888.00 2019-07-25 19:00:30.000 206 33832.86 279.36 17116.59 37917.48 2019-07-25 19:00:31.000 206 33832.92 279.38 17116.60 88888.00 2019-07-25 19:00:32.000 206 33832.90 279.39 17116.59 88888.00 2019-07-25 19:00:33.000 206 33832.90 279.39 17116.61 88888.00 2019-07-25 19:00:34.000 206 33832.85 279.36 17116.63 88888.00 2019-07-25 19:00:35.000 206 33832.85 279.39 17116.61 37917.54 2019-07-25 19:00:36.000 206 33832.88 279.39 17116.60 88888.00 2019-07-25 19:00:37.000 206 33832.86 279.39 17116.61 88888.00 2019-07-25 19:00:38.000 206 33832.86 279.40 17116.60 88888.00 2019-07-25 19:00:39.000 206 33832.88 279.41 17116.56 88888.00 2019-07-25 19:00:40.000 206 33832.87 279.42 17116.55 37917.47 2019-07-25 19:00:41.000 206 33832.89 279.41 17116.53 88888.00 2019-07-25 19:00:42.000 206 33832.90 279.38 17116.51 88888.00 2019-07-25 19:00:43.000 206 33832.91 279.39 17116.53 88888.00 2019-07-25 19:00:44.000 206 33832.87 279.41 17116.55 88888.00 2019-07-25 19:00:45.000 206 33832.87 279.43 17116.59 37917.48 2019-07-25 19:00:46.000 206 33832.89 279.40 17116.61 88888.00 2019-07-25 19:00:47.000 206 33832.87 279.39 17116.61 88888.00 2019-07-25 19:00:48.000 206 33832.90 279.40 17116.57 88888.00 2019-07-25 19:00:49.000 206 33832.95 279.38 17116.56 88888.00 2019-07-25 19:00:50.000 206 33832.94 279.37 17116.59 37917.41 2019-07-25 19:00:51.000 206 33832.93 279.36 17116.57 88888.00 2019-07-25 19:00:52.000 206 33832.91 279.34 17116.57 88888.00 2019-07-25 19:00:53.000 206 33832.90 279.38 17116.57 88888.00 2019-07-25 19:00:54.000 206 33832.88 279.38 17116.58 88888.00 2019-07-25 19:00:55.000 206 33832.89 279.34 17116.61 37917.46 2019-07-25 19:00:56.000 206 33832.89 279.33 17116.58 88888.00 2019-07-25 19:00:57.000 206 33832.89 279.33 17116.57 88888.00 2019-07-25 19:00:58.000 206 33832.92 279.38 17116.57 88888.00 2019-07-25 19:00:59.000 206 33832.95 279.37 17116.57 88888.00 2019-07-25 19:01:00.000 206 33832.97 279.36 17116.54 37917.45 2019-07-25 19:01:01.000 206 33832.93 279.37 17116.56 88888.00 2019-07-25 19:01:02.000 206 33832.92 279.38 17116.57 88888.00 2019-07-25 19:01:03.000 206 33832.90 279.39 17116.57 88888.00 2019-07-25 19:01:04.000 206 33832.90 279.38 17116.58 88888.00 2019-07-25 19:01:05.000 206 33832.91 279.38 17116.59 37917.47 2019-07-25 19:01:06.000 206 33832.87 279.38 17116.54 88888.00 2019-07-25 19:01:07.000 206 33832.85 279.33 17116.54 88888.00 2019-07-25 19:01:08.000 206 33832.85 279.33 17116.60 88888.00 2019-07-25 19:01:09.000 206 33832.93 279.34 17116.56 88888.00 2019-07-25 19:01:10.000 206 33832.92 279.37 17116.54 37917.51 2019-07-25 19:01:11.000 206 33832.87 279.40 17116.54 88888.00 2019-07-25 19:01:12.000 206 33832.87 279.41 17116.52 88888.00 2019-07-25 19:01:13.000 206 33832.89 279.45 17116.55 88888.00 2019-07-25 19:01:14.000 206 33832.87 279.46 17116.55 88888.00 2019-07-25 19:01:15.000 206 33832.91 279.46 17116.57 37917.48 2019-07-25 19:01:16.000 206 33832.94 279.43 17116.54 88888.00 2019-07-25 19:01:17.000 206 33832.92 279.44 17116.55 88888.00 2019-07-25 19:01:18.000 206 33832.94 279.44 17116.59 88888.00 2019-07-25 19:01:19.000 206 33832.96 279.43 17116.55 88888.00 2019-07-25 19:01:20.000 206 33832.93 279.46 17116.52 37917.49 2019-07-25 19:01:21.000 206 33832.93 279.47 17116.52 88888.00 2019-07-25 19:01:22.000 206 33832.94 279.41 17116.51 88888.00 2019-07-25 19:01:23.000 206 33832.94 279.42 17116.52 88888.00 2019-07-25 19:01:24.000 206 33832.91 279.40 17116.55 88888.00 2019-07-25 19:01:25.000 206 33832.92 279.40 17116.55 37917.41 2019-07-25 19:01:26.000 206 33832.92 279.40 17116.54 88888.00 2019-07-25 19:01:27.000 206 33832.90 279.38 17116.52 88888.00 2019-07-25 19:01:28.000 206 33832.89 279.35 17116.50 88888.00 2019-07-25 19:01:29.000 206 33832.92 279.34 17116.58 88888.00 2019-07-25 19:01:30.000 206 33832.91 279.36 17116.59 37917.49 2019-07-25 19:01:31.000 206 33832.91 279.33 17116.58 88888.00 2019-07-25 19:01:32.000 206 33832.92 279.34 17116.57 88888.00 2019-07-25 19:01:33.000 206 33832.90 279.37 17116.57 88888.00 2019-07-25 19:01:34.000 206 33832.87 279.38 17116.58 88888.00 2019-07-25 19:01:35.000 206 33832.93 279.40 17116.61 37917.44 2019-07-25 19:01:36.000 206 33832.92 279.39 17116.65 88888.00 2019-07-25 19:01:37.000 206 33832.88 279.39 17116.63 88888.00 2019-07-25 19:01:38.000 206 33832.91 279.40 17116.66 88888.00 2019-07-25 19:01:39.000 206 33832.95 279.40 17116.64 88888.00 2019-07-25 19:01:40.000 206 33832.96 279.41 17116.63 37917.46 2019-07-25 19:01:41.000 206 33832.98 279.43 17116.58 88888.00 2019-07-25 19:01:42.000 206 33832.98 279.45 17116.59 88888.00 2019-07-25 19:01:43.000 206 33832.95 279.44 17116.61 88888.00 2019-07-25 19:01:44.000 206 33832.90 279.42 17116.62 88888.00 2019-07-25 19:01:45.000 206 33832.86 279.40 17116.59 37917.45 2019-07-25 19:01:46.000 206 33832.85 279.40 17116.60 88888.00 2019-07-25 19:01:47.000 206 33832.87 279.36 17116.63 88888.00 2019-07-25 19:01:48.000 206 33832.86 279.37 17116.60 88888.00 2019-07-25 19:01:49.000 206 33832.88 279.37 17116.57 88888.00 2019-07-25 19:01:50.000 206 33832.84 279.34 17116.54 37917.44 2019-07-25 19:01:51.000 206 33832.86 279.34 17116.57 88888.00 2019-07-25 19:01:52.000 206 33832.83 279.35 17116.60 88888.00 2019-07-25 19:01:53.000 206 33832.81 279.38 17116.57 88888.00 2019-07-25 19:01:54.000 206 33832.80 279.34 17116.54 88888.00 2019-07-25 19:01:55.000 206 33832.81 279.31 17116.54 37917.45 2019-07-25 19:01:56.000 206 33832.82 279.33 17116.57 88888.00 2019-07-25 19:01:57.000 206 33832.84 279.31 17116.59 88888.00 2019-07-25 19:01:58.000 206 33832.84 279.27 17116.59 88888.00 2019-07-25 19:01:59.000 206 33832.83 279.27 17116.56 88888.00 2019-07-25 19:02:00.000 206 33832.85 279.24 17116.56 37917.43 2019-07-25 19:02:01.000 206 33832.87 279.25 17116.58 88888.00 2019-07-25 19:02:02.000 206 33832.85 279.27 17116.64 88888.00 2019-07-25 19:02:03.000 206 33832.88 279.29 17116.63 88888.00 2019-07-25 19:02:04.000 206 33832.92 279.28 17116.64 88888.00 2019-07-25 19:02:05.000 206 33832.90 279.28 17116.61 37917.41 2019-07-25 19:02:06.000 206 33832.90 279.27 17116.61 88888.00 2019-07-25 19:02:07.000 206 33832.91 279.25 17116.61 88888.00 2019-07-25 19:02:08.000 206 33832.88 279.26 17116.58 88888.00 2019-07-25 19:02:09.000 206 33832.87 279.32 17116.57 88888.00 2019-07-25 19:02:10.000 206 33832.88 279.28 17116.57 37917.44 2019-07-25 19:02:11.000 206 33832.86 279.27 17116.60 88888.00 2019-07-25 19:02:12.000 206 33832.86 279.30 17116.64 88888.00 2019-07-25 19:02:13.000 206 33832.87 279.28 17116.63 88888.00 2019-07-25 19:02:14.000 206 33832.90 279.27 17116.62 88888.00 2019-07-25 19:02:15.000 206 33832.92 279.30 17116.68 37917.47 2019-07-25 19:02:16.000 206 33832.87 279.29 17116.64 88888.00 2019-07-25 19:02:17.000 206 33832.87 279.29 17116.61 88888.00 2019-07-25 19:02:18.000 206 33832.89 279.27 17116.63 88888.00 2019-07-25 19:02:19.000 206 33832.90 279.29 17116.62 88888.00 2019-07-25 19:02:20.000 206 33832.86 279.31 17116.61 37917.41 2019-07-25 19:02:21.000 206 33832.81 279.32 17116.64 88888.00 2019-07-25 19:02:22.000 206 33832.79 279.29 17116.63 88888.00 2019-07-25 19:02:23.000 206 33832.82 279.31 17116.64 88888.00 2019-07-25 19:02:24.000 206 33832.85 279.34 17116.62 88888.00 2019-07-25 19:02:25.000 206 33832.83 279.36 17116.61 37917.48 2019-07-25 19:02:26.000 206 33832.81 279.33 17116.63 88888.00 2019-07-25 19:02:27.000 206 33832.83 279.35 17116.63 88888.00 2019-07-25 19:02:28.000 206 33832.87 279.35 17116.54 88888.00 2019-07-25 19:02:29.000 206 33832.85 279.32 17116.53 88888.00 2019-07-25 19:02:30.000 206 33832.85 279.30 17116.58 37917.42 2019-07-25 19:02:31.000 206 33832.88 279.33 17116.62 88888.00 2019-07-25 19:02:32.000 206 33832.85 279.32 17116.57 88888.00 2019-07-25 19:02:33.000 206 33832.88 279.35 17116.62 88888.00 2019-07-25 19:02:34.000 206 33832.88 279.33 17116.64 88888.00 2019-07-25 19:02:35.000 206 33832.86 279.34 17116.57 37917.38 2019-07-25 19:02:36.000 206 33832.86 279.34 17116.56 88888.00 2019-07-25 19:02:37.000 206 33832.86 279.32 17116.55 88888.00 2019-07-25 19:02:38.000 206 33832.87 279.33 17116.59 88888.00 2019-07-25 19:02:39.000 206 33832.85 279.36 17116.61 88888.00 2019-07-25 19:02:40.000 206 33832.86 279.35 17116.56 37917.39 2019-07-25 19:02:41.000 206 33832.82 279.32 17116.52 88888.00 2019-07-25 19:02:42.000 206 33832.81 279.33 17116.57 88888.00 2019-07-25 19:02:43.000 206 33832.79 279.34 17116.56 88888.00 2019-07-25 19:02:44.000 206 33832.80 279.36 17116.59 88888.00 2019-07-25 19:02:45.000 206 33832.83 279.35 17116.59 37917.32 2019-07-25 19:02:46.000 206 33832.81 279.39 17116.64 88888.00 2019-07-25 19:02:47.000 206 33832.82 279.33 17116.64 88888.00 2019-07-25 19:02:48.000 206 33832.87 279.32 17116.63 88888.00 2019-07-25 19:02:49.000 206 33832.91 279.33 17116.64 88888.00 2019-07-25 19:02:50.000 206 33832.90 279.33 17116.63 37917.40 2019-07-25 19:02:51.000 206 33832.89 279.35 17116.59 88888.00 2019-07-25 19:02:52.000 206 33832.89 279.35 17116.59 88888.00 2019-07-25 19:02:53.000 206 33832.86 279.33 17116.56 88888.00 2019-07-25 19:02:54.000 206 33832.88 279.33 17116.57 88888.00 2019-07-25 19:02:55.000 206 33832.85 279.36 17116.64 37917.39 2019-07-25 19:02:56.000 206 33832.89 279.35 17116.63 88888.00 2019-07-25 19:02:57.000 206 33832.85 279.36 17116.60 88888.00 2019-07-25 19:02:58.000 206 33832.84 279.34 17116.62 88888.00 2019-07-25 19:02:59.000 206 33832.84 279.34 17116.64 88888.00 2019-07-25 19:03:00.000 206 33832.85 279.35 17116.64 37917.39 2019-07-25 19:03:01.000 206 33832.83 279.36 17116.66 88888.00 2019-07-25 19:03:02.000 206 33832.85 279.36 17116.63 88888.00 2019-07-25 19:03:03.000 206 33832.83 279.33 17116.66 88888.00 2019-07-25 19:03:04.000 206 33832.85 279.33 17116.67 88888.00 2019-07-25 19:03:05.000 206 33832.80 279.33 17116.59 37917.44 2019-07-25 19:03:06.000 206 33832.73 279.33 17116.56 88888.00 2019-07-25 19:03:07.000 206 33832.75 279.36 17116.58 88888.00 2019-07-25 19:03:08.000 206 33832.76 279.32 17116.55 88888.00 2019-07-25 19:03:09.000 206 33832.74 279.33 17116.53 88888.00 2019-07-25 19:03:10.000 206 33832.76 279.33 17116.53 37917.39 2019-07-25 19:03:11.000 206 33832.71 279.31 17116.55 88888.00 2019-07-25 19:03:12.000 206 33832.77 279.34 17116.61 88888.00 2019-07-25 19:03:13.000 206 33832.81 279.36 17116.62 88888.00 2019-07-25 19:03:14.000 206 33832.82 279.35 17116.64 88888.00 2019-07-25 19:03:15.000 206 33832.83 279.34 17116.65 37917.42 2019-07-25 19:03:16.000 206 33832.79 279.34 17116.65 88888.00 2019-07-25 19:03:17.000 206 33832.80 279.31 17116.65 88888.00 2019-07-25 19:03:18.000 206 33832.76 279.30 17116.64 88888.00 2019-07-25 19:03:19.000 206 33832.74 279.33 17116.66 88888.00 2019-07-25 19:03:20.000 206 33832.73 279.33 17116.65 37917.40 2019-07-25 19:03:21.000 206 33832.76 279.29 17116.63 88888.00 2019-07-25 19:03:22.000 206 33832.76 279.30 17116.60 88888.00 2019-07-25 19:03:23.000 206 33832.75 279.32 17116.61 88888.00 2019-07-25 19:03:24.000 206 33832.75 279.32 17116.59 88888.00 2019-07-25 19:03:25.000 206 33832.75 279.38 17116.59 37917.35 2019-07-25 19:03:26.000 206 33832.74 279.37 17116.60 88888.00 2019-07-25 19:03:27.000 206 33832.74 279.36 17116.58 88888.00 2019-07-25 19:03:28.000 206 33832.73 279.35 17116.58 88888.00 2019-07-25 19:03:29.000 206 33832.78 279.35 17116.54 88888.00 2019-07-25 19:03:30.000 206 33832.78 279.37 17116.55 37917.40 2019-07-25 19:03:31.000 206 33832.78 279.38 17116.58 88888.00 2019-07-25 19:03:32.000 206 33832.78 279.39 17116.59 88888.00 2019-07-25 19:03:33.000 206 33832.78 279.40 17116.63 88888.00 2019-07-25 19:03:34.000 206 33832.78 279.42 17116.67 88888.00 2019-07-25 19:03:35.000 206 33832.79 279.37 17116.68 37917.27 2019-07-25 19:03:36.000 206 33832.80 279.36 17116.68 88888.00 2019-07-25 19:03:37.000 206 33832.79 279.36 17116.66 88888.00 2019-07-25 19:03:38.000 206 33832.81 279.40 17116.67 88888.00 2019-07-25 19:03:39.000 206 33832.79 279.37 17116.68 88888.00 2019-07-25 19:03:40.000 206 33832.78 279.35 17116.66 37917.34 2019-07-25 19:03:41.000 206 33832.76 279.39 17116.61 88888.00 2019-07-25 19:03:42.000 206 33832.73 279.38 17116.64 88888.00 2019-07-25 19:03:43.000 206 33832.75 279.36 17116.67 88888.00 2019-07-25 19:03:44.000 206 33832.73 279.36 17116.66 88888.00 2019-07-25 19:03:45.000 206 33832.71 279.38 17116.64 37917.38 2019-07-25 19:03:46.000 206 33832.70 279.42 17116.65 88888.00 2019-07-25 19:03:47.000 206 33832.73 279.40 17116.63 88888.00 2019-07-25 19:03:48.000 206 33832.72 279.40 17116.62 88888.00 2019-07-25 19:03:49.000 206 33832.73 279.40 17116.60 88888.00 2019-07-25 19:03:50.000 206 33832.72 279.40 17116.64 37917.33 2019-07-25 19:03:51.000 206 33832.67 279.39 17116.64 88888.00 2019-07-25 19:03:52.000 206 33832.70 279.43 17116.62 88888.00 2019-07-25 19:03:53.000 206 33832.73 279.44 17116.64 88888.00 2019-07-25 19:03:54.000 206 33832.72 279.41 17116.63 88888.00 2019-07-25 19:03:55.000 206 33832.69 279.45 17116.63 37917.30 2019-07-25 19:03:56.000 206 33832.65 279.47 17116.64 88888.00 2019-07-25 19:03:57.000 206 33832.64 279.44 17116.63 88888.00 2019-07-25 19:03:58.000 206 33832.62 279.45 17116.61 88888.00 2019-07-25 19:03:59.000 206 33832.64 279.43 17116.67 88888.00 2019-07-25 19:04:00.000 206 33832.65 279.42 17116.69 37917.35 2019-07-25 19:04:01.000 206 33832.66 279.43 17116.65 88888.00 2019-07-25 19:04:02.000 206 33832.64 279.41 17116.64 88888.00 2019-07-25 19:04:03.000 206 33832.60 279.40 17116.65 88888.00 2019-07-25 19:04:04.000 206 33832.59 279.43 17116.61 88888.00 2019-07-25 19:04:05.000 206 33832.63 279.41 17116.59 37917.37 2019-07-25 19:04:06.000 206 33832.67 279.39 17116.62 88888.00 2019-07-25 19:04:07.000 206 33832.69 279.40 17116.60 88888.00 2019-07-25 19:04:08.000 206 33832.64 279.40 17116.59 88888.00 2019-07-25 19:04:09.000 206 33832.68 279.40 17116.62 88888.00 2019-07-25 19:04:10.000 206 33832.69 279.40 17116.67 37917.31 2019-07-25 19:04:11.000 206 33832.67 279.41 17116.67 88888.00 2019-07-25 19:04:12.000 206 33832.67 279.39 17116.63 88888.00 2019-07-25 19:04:13.000 206 33832.65 279.45 17116.63 88888.00 2019-07-25 19:04:14.000 206 33832.64 279.49 17116.64 88888.00 2019-07-25 19:04:15.000 206 33832.64 279.47 17116.65 37917.35 2019-07-25 19:04:16.000 206 33832.64 279.44 17116.64 88888.00 2019-07-25 19:04:17.000 206 33832.64 279.44 17116.62 88888.00 2019-07-25 19:04:18.000 206 33832.63 279.45 17116.62 88888.00 2019-07-25 19:04:19.000 206 33832.65 279.42 17116.62 88888.00 2019-07-25 19:04:20.000 206 33832.65 279.43 17116.65 37917.34 2019-07-25 19:04:21.000 206 33832.66 279.43 17116.60 88888.00 2019-07-25 19:04:22.000 206 33832.65 279.40 17116.59 88888.00 2019-07-25 19:04:23.000 206 33832.63 279.39 17116.61 88888.00 2019-07-25 19:04:24.000 206 33832.62 279.37 17116.57 88888.00 2019-07-25 19:04:25.000 206 33832.62 279.35 17116.58 37917.26 2019-07-25 19:04:26.000 206 33832.64 279.37 17116.56 88888.00 2019-07-25 19:04:27.000 206 33832.61 279.38 17116.60 88888.00 2019-07-25 19:04:28.000 206 33832.62 279.35 17116.63 88888.00 2019-07-25 19:04:29.000 206 33832.65 279.34 17116.60 88888.00 2019-07-25 19:04:30.000 206 33832.63 279.35 17116.57 37917.28 2019-07-25 19:04:31.000 206 33832.62 279.36 17116.59 88888.00 2019-07-25 19:04:32.000 206 33832.64 279.37 17116.60 88888.00 2019-07-25 19:04:33.000 206 33832.67 279.38 17116.59 88888.00 2019-07-25 19:04:34.000 206 33832.66 279.43 17116.60 88888.00 2019-07-25 19:04:35.000 206 33832.66 279.46 17116.64 37917.22 2019-07-25 19:04:36.000 206 33832.63 279.46 17116.66 88888.00 2019-07-25 19:04:37.000 206 33832.67 279.50 17116.64 88888.00 2019-07-25 19:04:38.000 206 33832.69 279.53 17116.67 88888.00 2019-07-25 19:04:39.000 206 33832.68 279.53 17116.70 88888.00 2019-07-25 19:04:40.000 206 33832.71 279.53 17116.68 37917.25 2019-07-25 19:04:41.000 206 33832.69 279.51 17116.67 88888.00 2019-07-25 19:04:42.000 206 33832.68 279.50 17116.68 88888.00 2019-07-25 19:04:43.000 206 33832.67 279.48 17116.69 88888.00 2019-07-25 19:04:44.000 206 33832.68 279.46 17116.68 88888.00 2019-07-25 19:04:45.000 206 33832.68 279.49 17116.69 37917.26 2019-07-25 19:04:46.000 206 33832.64 279.46 17116.66 88888.00 2019-07-25 19:04:47.000 206 33832.64 279.45 17116.64 88888.00 2019-07-25 19:04:48.000 206 33832.68 279.50 17116.67 88888.00 2019-07-25 19:04:49.000 206 33832.73 279.54 17116.67 88888.00 2019-07-25 19:04:50.000 206 33832.74 279.52 17116.70 37917.34 2019-07-25 19:04:51.000 206 33832.71 279.50 17116.69 88888.00 2019-07-25 19:04:52.000 206 33832.71 279.52 17116.66 88888.00 2019-07-25 19:04:53.000 206 33832.71 279.52 17116.67 88888.00 2019-07-25 19:04:54.000 206 33832.72 279.51 17116.68 88888.00 2019-07-25 19:04:55.000 206 33832.74 279.54 17116.73 37917.30 2019-07-25 19:04:56.000 206 33832.70 279.51 17116.70 88888.00 2019-07-25 19:04:57.000 206 33832.67 279.52 17116.70 88888.00 2019-07-25 19:04:58.000 206 33832.70 279.54 17116.74 88888.00 2019-07-25 19:04:59.000 206 33832.70 279.56 17116.75 88888.00 2019-07-25 19:05:00.000 206 33832.68 279.56 17116.72 37917.28 2019-07-25 19:05:01.000 206 33832.70 279.57 17116.69 88888.00 2019-07-25 19:05:02.000 206 33832.69 279.55 17116.68 88888.00 2019-07-25 19:05:03.000 206 33832.69 279.55 17116.70 88888.00 2019-07-25 19:05:04.000 206 33832.67 279.49 17116.72 88888.00 2019-07-25 19:05:05.000 206 33832.70 279.52 17116.71 37917.24 2019-07-25 19:05:06.000 206 33832.70 279.52 17116.66 88888.00 2019-07-25 19:05:07.000 206 33832.71 279.51 17116.62 88888.00 2019-07-25 19:05:08.000 206 33832.68 279.53 17116.65 88888.00 2019-07-25 19:05:09.000 206 33832.65 279.55 17116.64 88888.00 2019-07-25 19:05:10.000 206 33832.66 279.59 17116.67 37917.23 2019-07-25 19:05:11.000 206 33832.65 279.59 17116.69 88888.00 2019-07-25 19:05:12.000 206 33832.62 279.53 17116.67 88888.00 2019-07-25 19:05:13.000 206 33832.65 279.51 17116.66 88888.00 2019-07-25 19:05:14.000 206 33832.66 279.51 17116.66 88888.00 2019-07-25 19:05:15.000 206 33832.68 279.47 17116.65 37917.23 2019-07-25 19:05:16.000 206 33832.66 279.48 17116.63 88888.00 2019-07-25 19:05:17.000 206 33832.68 279.49 17116.65 88888.00 2019-07-25 19:05:18.000 206 33832.65 279.52 17116.70 88888.00 2019-07-25 19:05:19.000 206 33832.66 279.58 17116.70 88888.00 2019-07-25 19:05:20.000 206 33832.67 279.56 17116.67 37917.24 2019-07-25 19:05:21.000 206 33832.66 279.51 17116.63 88888.00 2019-07-25 19:05:22.000 206 33832.70 279.53 17116.60 88888.00 2019-07-25 19:05:23.000 206 33832.70 279.54 17116.61 88888.00 2019-07-25 19:05:24.000 206 33832.69 279.51 17116.62 88888.00 2019-07-25 19:05:25.000 206 33832.69 279.53 17116.65 37917.18 2019-07-25 19:05:26.000 206 33832.64 279.53 17116.67 88888.00 2019-07-25 19:05:27.000 206 33832.63 279.54 17116.65 88888.00 2019-07-25 19:05:28.000 206 33832.64 279.50 17116.65 88888.00 2019-07-25 19:05:29.000 206 33832.63 279.54 17116.63 88888.00 2019-07-25 19:05:30.000 206 33832.66 279.55 17116.66 37917.23 2019-07-25 19:05:31.000 206 33832.68 279.58 17116.65 88888.00 2019-07-25 19:05:32.000 206 33832.69 279.59 17116.68 88888.00 2019-07-25 19:05:33.000 206 33832.67 279.59 17116.71 88888.00 2019-07-25 19:05:34.000 206 33832.68 279.55 17116.68 88888.00 2019-07-25 19:05:35.000 206 33832.67 279.55 17116.67 37917.13 2019-07-25 19:05:36.000 206 33832.67 279.59 17116.63 88888.00 2019-07-25 19:05:37.000 206 33832.63 279.58 17116.64 88888.00 2019-07-25 19:05:38.000 206 33832.62 279.54 17116.66 88888.00 2019-07-25 19:05:39.000 206 33832.64 279.55 17116.67 88888.00 2019-07-25 19:05:40.000 206 33832.65 279.56 17116.66 37917.19 2019-07-25 19:05:41.000 206 33832.63 279.49 17116.64 88888.00 2019-07-25 19:05:42.000 206 33832.61 279.47 17116.66 88888.00 2019-07-25 19:05:43.000 206 33832.58 279.47 17116.66 88888.00 2019-07-25 19:05:44.000 206 33832.58 279.48 17116.63 88888.00 2019-07-25 19:05:45.000 206 33832.61 279.47 17116.65 37917.17 2019-07-25 19:05:46.000 206 33832.59 279.50 17116.66 88888.00 2019-07-25 19:05:47.000 206 33832.58 279.48 17116.69 88888.00 2019-07-25 19:05:48.000 206 33832.57 279.49 17116.64 88888.00 2019-07-25 19:05:49.000 206 33832.59 279.50 17116.64 88888.00 2019-07-25 19:05:50.000 206 33832.61 279.50 17116.62 37917.24 2019-07-25 19:05:51.000 206 33832.63 279.50 17116.61 88888.00 2019-07-25 19:05:52.000 206 33832.60 279.50 17116.62 88888.00 2019-07-25 19:05:53.000 206 33832.57 279.54 17116.62 88888.00 2019-07-25 19:05:54.000 206 33832.57 279.57 17116.60 88888.00 2019-07-25 19:05:55.000 206 33832.57 279.56 17116.60 37917.23 2019-07-25 19:05:56.000 206 33832.56 279.56 17116.61 88888.00 2019-07-25 19:05:57.000 206 33832.58 279.52 17116.59 88888.00 2019-07-25 19:05:58.000 206 33832.57 279.50 17116.63 88888.00 2019-07-25 19:05:59.000 206 33832.58 279.55 17116.69 88888.00 2019-07-25 19:06:00.000 206 33832.56 279.56 17116.69 37917.16 2019-07-25 19:06:01.000 206 33832.55 279.56 17116.72 88888.00 2019-07-25 19:06:02.000 206 33832.53 279.53 17116.72 88888.00 2019-07-25 19:06:03.000 206 33832.52 279.54 17116.66 88888.00 2019-07-25 19:06:04.000 206 33832.54 279.53 17116.63 88888.00 2019-07-25 19:06:05.000 206 33832.55 279.53 17116.66 37917.15 2019-07-25 19:06:06.000 206 33832.55 279.52 17116.66 88888.00 2019-07-25 19:06:07.000 206 33832.55 279.51 17116.65 88888.00 2019-07-25 19:06:08.000 206 33832.54 279.53 17116.63 88888.00 2019-07-25 19:06:09.000 206 33832.56 279.50 17116.58 88888.00 2019-07-25 19:06:10.000 206 33832.56 279.49 17116.60 37917.15 2019-07-25 19:06:11.000 206 33832.53 279.49 17116.63 88888.00 2019-07-25 19:06:12.000 206 33832.51 279.48 17116.64 88888.00 2019-07-25 19:06:13.000 206 33832.50 279.49 17116.66 88888.00 2019-07-25 19:06:14.000 206 33832.51 279.50 17116.65 88888.00 2019-07-25 19:06:15.000 206 33832.53 279.52 17116.67 37917.12 2019-07-25 19:06:16.000 206 33832.56 279.50 17116.68 88888.00 2019-07-25 19:06:17.000 206 33832.57 279.48 17116.67 88888.00 2019-07-25 19:06:18.000 206 33832.60 279.48 17116.67 88888.00 2019-07-25 19:06:19.000 206 33832.60 279.51 17116.68 88888.00 2019-07-25 19:06:20.000 206 33832.58 279.49 17116.69 37917.15 2019-07-25 19:06:21.000 206 33832.58 279.48 17116.72 88888.00 2019-07-25 19:06:22.000 206 33832.58 279.48 17116.71 88888.00 2019-07-25 19:06:23.000 206 33832.58 279.52 17116.69 88888.00 2019-07-25 19:06:24.000 206 33832.57 279.52 17116.71 88888.00 2019-07-25 19:06:25.000 206 33832.55 279.57 17116.73 37917.13 2019-07-25 19:06:26.000 206 33832.54 279.53 17116.74 88888.00 2019-07-25 19:06:27.000 206 33832.57 279.53 17116.75 88888.00 2019-07-25 19:06:28.000 206 33832.59 279.52 17116.72 88888.00 2019-07-25 19:06:29.000 206 33832.57 279.50 17116.72 88888.00 2019-07-25 19:06:30.000 206 33832.53 279.49 17116.71 37917.17 2019-07-25 19:06:31.000 206 33832.53 279.52 17116.69 88888.00 2019-07-25 19:06:32.000 206 33832.57 279.51 17116.66 88888.00 2019-07-25 19:06:33.000 206 33832.58 279.51 17116.68 88888.00 2019-07-25 19:06:34.000 206 33832.54 279.55 17116.67 88888.00 2019-07-25 19:06:35.000 206 33832.59 279.59 17116.67 37917.16 2019-07-25 19:06:36.000 206 33832.61 279.57 17116.72 88888.00 2019-07-25 19:06:37.000 206 33832.61 279.58 17116.72 88888.00 2019-07-25 19:06:38.000 206 33832.62 279.54 17116.69 88888.00 2019-07-25 19:06:39.000 206 33832.63 279.54 17116.70 88888.00 2019-07-25 19:06:40.000 206 33832.60 279.52 17116.73 37917.10 2019-07-25 19:06:41.000 206 33832.59 279.51 17116.73 88888.00 2019-07-25 19:06:42.000 206 33832.60 279.50 17116.75 88888.00 2019-07-25 19:06:43.000 206 33832.60 279.52 17116.75 88888.00 2019-07-25 19:06:44.000 206 33832.58 279.53 17116.73 88888.00 2019-07-25 19:06:45.000 206 33832.56 279.52 17116.68 37917.18 2019-07-25 19:06:46.000 206 33832.59 279.52 17116.70 88888.00 2019-07-25 19:06:47.000 206 33832.56 279.52 17116.69 88888.00 2019-07-25 19:06:48.000 206 33832.57 279.54 17116.73 88888.00 2019-07-25 19:06:49.000 206 33832.57 279.57 17116.75 88888.00 2019-07-25 19:06:50.000 206 33832.58 279.54 17116.78 37917.12 2019-07-25 19:06:51.000 206 33832.57 279.55 17116.75 88888.00 2019-07-25 19:06:52.000 206 33832.57 279.54 17116.74 88888.00 2019-07-25 19:06:53.000 206 33832.59 279.56 17116.75 88888.00 2019-07-25 19:06:54.000 206 33832.57 279.55 17116.76 88888.00 2019-07-25 19:06:55.000 206 33832.54 279.56 17116.73 37917.08 2019-07-25 19:06:56.000 206 33832.54 279.54 17116.70 88888.00 2019-07-25 19:06:57.000 206 33832.52 279.50 17116.67 88888.00 2019-07-25 19:06:58.000 206 33832.54 279.50 17116.71 88888.00 2019-07-25 19:06:59.000 206 33832.54 279.50 17116.70 88888.00 2019-07-25 19:07:00.000 206 33832.54 279.48 17116.77 37917.11 2019-07-25 19:07:01.000 206 33832.55 279.44 17116.77 88888.00 2019-07-25 19:07:02.000 206 33832.58 279.47 17116.79 88888.00 2019-07-25 19:07:03.000 206 33832.58 279.49 17116.78 88888.00 2019-07-25 19:07:04.000 206 33832.59 279.49 17116.74 88888.00 2019-07-25 19:07:05.000 206 33832.60 279.47 17116.71 37917.01 2019-07-25 19:07:06.000 206 33832.56 279.48 17116.71 88888.00 2019-07-25 19:07:07.000 206 33832.60 279.49 17116.71 88888.00 2019-07-25 19:07:08.000 206 33832.60 279.51 17116.78 88888.00 2019-07-25 19:07:09.000 206 33832.57 279.46 17116.78 88888.00 2019-07-25 19:07:10.000 206 33832.55 279.48 17116.79 37917.13 2019-07-25 19:07:11.000 206 33832.56 279.49 17116.78 88888.00 2019-07-25 19:07:12.000 206 33832.59 279.46 17116.74 88888.00 2019-07-25 19:07:13.000 206 33832.58 279.45 17116.73 88888.00 2019-07-25 19:07:14.000 206 33832.55 279.48 17116.72 88888.00 2019-07-25 19:07:15.000 206 33832.56 279.48 17116.78 37917.07 2019-07-25 19:07:16.000 206 33832.57 279.47 17116.79 88888.00 2019-07-25 19:07:17.000 206 33832.60 279.50 17116.85 88888.00 2019-07-25 19:07:18.000 206 33832.56 279.47 17116.83 88888.00 2019-07-25 19:07:19.000 206 33832.58 279.46 17116.75 88888.00 2019-07-25 19:07:20.000 206 33832.56 279.47 17116.75 37917.07 2019-07-25 19:07:21.000 206 33832.57 279.47 17116.74 88888.00 2019-07-25 19:07:22.000 206 33832.61 279.47 17116.70 88888.00 2019-07-25 19:07:23.000 206 33832.58 279.42 17116.67 88888.00 2019-07-25 19:07:24.000 206 33832.57 279.42 17116.71 88888.00 2019-07-25 19:07:25.000 206 33832.55 279.47 17116.71 37917.13 2019-07-25 19:07:26.000 206 33832.56 279.49 17116.72 88888.00 2019-07-25 19:07:27.000 206 33832.54 279.48 17116.72 88888.00 2019-07-25 19:07:28.000 206 33832.54 279.47 17116.70 88888.00 2019-07-25 19:07:29.000 206 33832.54 279.46 17116.69 88888.00 2019-07-25 19:07:30.000 206 33832.55 279.48 17116.68 37917.12 2019-07-25 19:07:31.000 206 33832.53 279.50 17116.69 88888.00 2019-07-25 19:07:32.000 206 33832.51 279.48 17116.70 88888.00 2019-07-25 19:07:33.000 206 33832.50 279.48 17116.69 88888.00 2019-07-25 19:07:34.000 206 33832.47 279.50 17116.70 88888.00 2019-07-25 19:07:35.000 206 33832.50 279.48 17116.71 37917.11 2019-07-25 19:07:36.000 206 33832.51 279.47 17116.68 88888.00 2019-07-25 19:07:37.000 206 33832.48 279.54 17116.71 88888.00 2019-07-25 19:07:38.000 206 33832.47 279.54 17116.70 88888.00 2019-07-25 19:07:39.000 206 33832.48 279.52 17116.74 88888.00 2019-07-25 19:07:40.000 206 33832.48 279.50 17116.73 37917.13 2019-07-25 19:07:41.000 206 33832.54 279.52 17116.71 88888.00 2019-07-25 19:07:42.000 206 33832.50 279.50 17116.69 88888.00 2019-07-25 19:07:43.000 206 33832.49 279.54 17116.75 88888.00 2019-07-25 19:07:44.000 206 33832.49 279.54 17116.72 88888.00 2019-07-25 19:07:45.000 206 33832.50 279.53 17116.74 37917.10 2019-07-25 19:07:46.000 206 33832.48 279.56 17116.77 88888.00 2019-07-25 19:07:47.000 206 33832.48 279.57 17116.77 88888.00 2019-07-25 19:07:48.000 206 33832.45 279.55 17116.77 88888.00 2019-07-25 19:07:49.000 206 33832.45 279.56 17116.78 88888.00 2019-07-25 19:07:50.000 206 33832.43 279.55 17116.77 37917.01 2019-07-25 19:07:51.000 206 33832.42 279.51 17116.77 88888.00 2019-07-25 19:07:52.000 206 33832.37 279.51 17116.78 88888.00 2019-07-25 19:07:53.000 206 33832.37 279.50 17116.78 88888.00 2019-07-25 19:07:54.000 206 33832.37 279.52 17116.72 88888.00 2019-07-25 19:07:55.000 206 33832.38 279.53 17116.74 37917.05 2019-07-25 19:07:56.000 206 33832.41 279.55 17116.73 88888.00 2019-07-25 19:07:57.000 206 33832.38 279.56 17116.72 88888.00 2019-07-25 19:07:58.000 206 33832.39 279.53 17116.70 88888.00 2019-07-25 19:07:59.000 206 33832.40 279.54 17116.70 88888.00 2019-07-25 19:08:00.000 206 33832.40 279.53 17116.72 37916.99 2019-07-25 19:08:01.000 206 33832.38 279.51 17116.72 88888.00 2019-07-25 19:08:02.000 206 33832.33 279.49 17116.71 88888.00 2019-07-25 19:08:03.000 206 33832.33 279.49 17116.71 88888.00 2019-07-25 19:08:04.000 206 33832.33 279.50 17116.75 88888.00 2019-07-25 19:08:05.000 206 33832.37 279.49 17116.76 37916.99 2019-07-25 19:08:06.000 206 33832.39 279.50 17116.72 88888.00 2019-07-25 19:08:07.000 206 33832.38 279.52 17116.70 88888.00 2019-07-25 19:08:08.000 206 33832.40 279.51 17116.72 88888.00 2019-07-25 19:08:09.000 206 33832.41 279.54 17116.73 88888.00 2019-07-25 19:08:10.000 206 33832.42 279.54 17116.77 37916.99 2019-07-25 19:08:11.000 206 33832.40 279.50 17116.76 88888.00 2019-07-25 19:08:12.000 206 33832.36 279.50 17116.74 88888.00 2019-07-25 19:08:13.000 206 33832.33 279.53 17116.76 88888.00 2019-07-25 19:08:14.000 206 33832.34 279.52 17116.76 88888.00 2019-07-25 19:08:15.000 206 33832.34 279.53 17116.74 37917.01 2019-07-25 19:08:16.000 206 33832.38 279.52 17116.71 88888.00 2019-07-25 19:08:17.000 206 33832.40 279.49 17116.73 88888.00 2019-07-25 19:08:18.000 206 33832.39 279.52 17116.74 88888.00 2019-07-25 19:08:19.000 206 33832.40 279.52 17116.73 88888.00 2019-07-25 19:08:20.000 206 33832.37 279.49 17116.74 37916.99 2019-07-25 19:08:21.000 206 33832.38 279.47 17116.75 88888.00 2019-07-25 19:08:22.000 206 33832.34 279.50 17116.73 88888.00 2019-07-25 19:08:23.000 206 33832.39 279.49 17116.76 88888.00 2019-07-25 19:08:24.000 206 33832.38 279.46 17116.76 88888.00 2019-07-25 19:08:25.000 206 33832.33 279.49 17116.77 37917.04 2019-07-25 19:08:26.000 206 33832.30 279.51 17116.77 88888.00 2019-07-25 19:08:27.000 206 33832.29 279.47 17116.79 88888.00 2019-07-25 19:08:28.000 206 33832.32 279.46 17116.80 88888.00 2019-07-25 19:08:29.000 206 33832.30 279.49 17116.76 88888.00 2019-07-25 19:08:30.000 206 33832.32 279.50 17116.74 37916.95 2019-07-25 19:08:31.000 206 33832.32 279.51 17116.78 88888.00 2019-07-25 19:08:32.000 206 33832.35 279.53 17116.77 88888.00 2019-07-25 19:08:33.000 206 33832.39 279.54 17116.76 88888.00 2019-07-25 19:08:34.000 206 33832.39 279.52 17116.75 88888.00 2019-07-25 19:08:35.000 206 33832.36 279.53 17116.75 37916.94 2019-07-25 19:08:36.000 206 33832.37 279.53 17116.75 88888.00 2019-07-25 19:08:37.000 206 33832.36 279.56 17116.75 88888.00 2019-07-25 19:08:38.000 206 33832.36 279.53 17116.76 88888.00 2019-07-25 19:08:39.000 206 33832.39 279.53 17116.79 88888.00 2019-07-25 19:08:40.000 206 33832.34 279.54 17116.82 37916.95 2019-07-25 19:08:41.000 206 33832.33 279.51 17116.81 88888.00 2019-07-25 19:08:42.000 206 33832.36 279.53 17116.76 88888.00 2019-07-25 19:08:43.000 206 33832.36 279.50 17116.77 88888.00 2019-07-25 19:08:44.000 206 33832.34 279.54 17116.75 88888.00 2019-07-25 19:08:45.000 206 33832.34 279.59 17116.77 37916.89 2019-07-25 19:08:46.000 206 33832.35 279.57 17116.72 88888.00 2019-07-25 19:08:47.000 206 33832.32 279.55 17116.68 88888.00 2019-07-25 19:08:48.000 206 33832.30 279.57 17116.68 88888.00 2019-07-25 19:08:49.000 206 33832.30 279.58 17116.73 88888.00 2019-07-25 19:08:50.000 206 33832.32 279.57 17116.73 37916.92 2019-07-25 19:08:51.000 206 33832.34 279.58 17116.72 88888.00 2019-07-25 19:08:52.000 206 33832.29 279.57 17116.72 88888.00 2019-07-25 19:08:53.000 206 33832.29 279.57 17116.70 88888.00 2019-07-25 19:08:54.000 206 33832.28 279.54 17116.69 88888.00 2019-07-25 19:08:55.000 206 33832.27 279.53 17116.69 37916.95 2019-07-25 19:08:56.000 206 33832.27 279.51 17116.66 88888.00 2019-07-25 19:08:57.000 206 33832.33 279.50 17116.67 88888.00 2019-07-25 19:08:58.000 206 33832.32 279.49 17116.64 88888.00 2019-07-25 19:08:59.000 206 33832.33 279.50 17116.65 88888.00 2019-07-25 19:09:00.000 206 33832.33 279.54 17116.67 37916.91 2019-07-25 19:09:01.000 206 33832.33 279.57 17116.68 88888.00 2019-07-25 19:09:02.000 206 33832.31 279.53 17116.69 88888.00 2019-07-25 19:09:03.000 206 33832.34 279.51 17116.68 88888.00 2019-07-25 19:09:04.000 206 33832.33 279.48 17116.68 88888.00 2019-07-25 19:09:05.000 206 33832.29 279.51 17116.70 37916.93 2019-07-25 19:09:06.000 206 33832.31 279.51 17116.68 88888.00 2019-07-25 19:09:07.000 206 33832.28 279.50 17116.69 88888.00 2019-07-25 19:09:08.000 206 33832.24 279.49 17116.67 88888.00 2019-07-25 19:09:09.000 206 33832.26 279.54 17116.67 88888.00 2019-07-25 19:09:10.000 206 33832.25 279.58 17116.71 37916.89 2019-07-25 19:09:11.000 206 33832.28 279.58 17116.68 88888.00 2019-07-25 19:09:12.000 206 33832.33 279.61 17116.68 88888.00 2019-07-25 19:09:13.000 206 33832.31 279.62 17116.70 88888.00 2019-07-25 19:09:14.000 206 33832.28 279.61 17116.76 88888.00 2019-07-25 19:09:15.000 206 33832.27 279.60 17116.75 37916.91 2019-07-25 19:09:16.000 206 33832.27 279.57 17116.71 88888.00 2019-07-25 19:09:17.000 206 33832.28 279.61 17116.70 88888.00 2019-07-25 19:09:18.000 206 33832.29 279.63 17116.71 88888.00 2019-07-25 19:09:19.000 206 33832.29 279.59 17116.73 88888.00 2019-07-25 19:09:20.000 206 33832.26 279.58 17116.73 37916.87 2019-07-25 19:09:21.000 206 33832.24 279.60 17116.72 88888.00 2019-07-25 19:09:22.000 206 33832.24 279.58 17116.69 88888.00 2019-07-25 19:09:23.000 206 33832.27 279.55 17116.67 88888.00 2019-07-25 19:09:24.000 206 33832.26 279.59 17116.70 88888.00 2019-07-25 19:09:25.000 206 33832.23 279.58 17116.68 37916.94 2019-07-25 19:09:26.000 206 33832.24 279.57 17116.70 88888.00 2019-07-25 19:09:27.000 206 33832.27 279.57 17116.68 88888.00 2019-07-25 19:09:28.000 206 33832.25 279.60 17116.67 88888.00 2019-07-25 19:09:29.000 206 33832.27 279.59 17116.72 88888.00 2019-07-25 19:09:30.000 206 33832.22 279.58 17116.69 37916.86 2019-07-25 19:09:31.000 206 33832.22 279.60 17116.70 88888.00 2019-07-25 19:09:32.000 206 33832.22 279.59 17116.71 88888.00 2019-07-25 19:09:33.000 206 33832.23 279.61 17116.70 88888.00 2019-07-25 19:09:34.000 206 33832.25 279.60 17116.72 88888.00 2019-07-25 19:09:35.000 206 33832.24 279.57 17116.66 37916.85 2019-07-25 19:09:36.000 206 33832.23 279.63 17116.68 88888.00 2019-07-25 19:09:37.000 206 33832.23 279.66 17116.71 88888.00 2019-07-25 19:09:38.000 206 33832.23 279.63 17116.68 88888.00 2019-07-25 19:09:39.000 206 33832.23 279.66 17116.67 88888.00 2019-07-25 19:09:40.000 206 33832.22 279.66 17116.68 37916.89 2019-07-25 19:09:41.000 206 33832.25 279.61 17116.67 88888.00 2019-07-25 19:09:42.000 206 33832.23 279.58 17116.64 88888.00 2019-07-25 19:09:43.000 206 33832.22 279.57 17116.67 88888.00 2019-07-25 19:09:44.000 206 33832.24 279.61 17116.67 88888.00 2019-07-25 19:09:45.000 206 33832.25 279.66 17116.66 37916.89 2019-07-25 19:09:46.000 206 33832.21 279.62 17116.67 88888.00 2019-07-25 19:09:47.000 206 33832.17 279.59 17116.71 88888.00 2019-07-25 19:09:48.000 206 33832.21 279.56 17116.72 88888.00 2019-07-25 19:09:49.000 206 33832.21 279.56 17116.71 88888.00 2019-07-25 19:09:50.000 206 33832.21 279.58 17116.67 37916.90 2019-07-25 19:09:51.000 206 33832.20 279.58 17116.70 88888.00 2019-07-25 19:09:52.000 206 33832.18 279.62 17116.73 88888.00 2019-07-25 19:09:53.000 206 33832.18 279.65 17116.72 88888.00 2019-07-25 19:09:54.000 206 33832.18 279.62 17116.71 88888.00 2019-07-25 19:09:55.000 206 33832.18 279.62 17116.70 37916.84 2019-07-25 19:09:56.000 206 33832.17 279.62 17116.71 88888.00 2019-07-25 19:09:57.000 206 33832.21 279.64 17116.72 88888.00 2019-07-25 19:09:58.000 206 33832.21 279.60 17116.71 88888.00 2019-07-25 19:09:59.000 206 33832.21 279.63 17116.68 88888.00 2019-07-25 19:10:00.000 206 33832.21 279.61 17116.66 37916.85 2019-07-25 19:10:01.000 206 33832.21 279.61 17116.68 88888.00 2019-07-25 19:10:02.000 206 33832.16 279.63 17116.71 88888.00 2019-07-25 19:10:03.000 206 33832.19 279.63 17116.71 88888.00 2019-07-25 19:10:04.000 206 33832.15 279.64 17116.70 88888.00 2019-07-25 19:10:05.000 206 33832.18 279.67 17116.70 37916.82 2019-07-25 19:10:06.000 206 33832.19 279.71 17116.74 88888.00 2019-07-25 19:10:07.000 206 33832.18 279.71 17116.75 88888.00 2019-07-25 19:10:08.000 206 33832.20 279.67 17116.78 88888.00 2019-07-25 19:10:09.000 206 33832.19 279.65 17116.77 88888.00 2019-07-25 19:10:10.000 206 33832.17 279.67 17116.76 37916.80 2019-07-25 19:10:11.000 206 33832.19 279.66 17116.72 88888.00 2019-07-25 19:10:12.000 206 33832.18 279.65 17116.71 88888.00 2019-07-25 19:10:13.000 206 33832.16 279.65 17116.73 88888.00 2019-07-25 19:10:14.000 206 33832.15 279.68 17116.74 88888.00 2019-07-25 19:10:15.000 206 33832.17 279.69 17116.75 37916.86 2019-07-25 19:10:16.000 206 33832.15 279.70 17116.73 88888.00 2019-07-25 19:10:17.000 206 33832.14 279.72 17116.75 88888.00 2019-07-25 19:10:18.000 206 33832.14 279.69 17116.76 88888.00 2019-07-25 19:10:19.000 206 33832.15 279.70 17116.78 88888.00 2019-07-25 19:10:20.000 206 33832.14 279.71 17116.76 37916.84 2019-07-25 19:10:21.000 206 33832.13 279.72 17116.73 88888.00 2019-07-25 19:10:22.000 206 33832.17 279.72 17116.72 88888.00 2019-07-25 19:10:23.000 206 33832.13 279.70 17116.76 88888.00 2019-07-25 19:10:24.000 206 33832.12 279.72 17116.70 88888.00 2019-07-25 19:10:25.000 206 33832.15 279.75 17116.71 37916.76 2019-07-25 19:10:26.000 206 33832.16 279.70 17116.70 88888.00 2019-07-25 19:10:27.000 206 33832.16 279.70 17116.74 88888.00 2019-07-25 19:10:28.000 206 33832.16 279.66 17116.75 88888.00 2019-07-25 19:10:29.000 206 33832.13 279.66 17116.71 88888.00 2019-07-25 19:10:30.000 206 33832.14 279.67 17116.71 37916.81 2019-07-25 19:10:31.000 206 33832.15 279.69 17116.73 88888.00 2019-07-25 19:10:32.000 206 33832.14 279.65 17116.75 88888.00 2019-07-25 19:10:33.000 206 33832.15 279.63 17116.75 88888.00 2019-07-25 19:10:34.000 206 33832.13 279.66 17116.72 88888.00 2019-07-25 19:10:35.000 206 33832.13 279.68 17116.73 37916.80 2019-07-25 19:10:36.000 206 33832.15 279.69 17116.70 88888.00 2019-07-25 19:10:37.000 206 33832.15 279.70 17116.68 88888.00 2019-07-25 19:10:38.000 206 33832.14 279.69 17116.66 88888.00 2019-07-25 19:10:39.000 206 33832.16 279.68 17116.68 88888.00 2019-07-25 19:10:40.000 206 33832.15 279.69 17116.67 37916.73 2019-07-25 19:10:41.000 206 33832.10 279.72 17116.70 88888.00 2019-07-25 19:10:42.000 206 33832.08 279.69 17116.69 88888.00 2019-07-25 19:10:43.000 206 33832.13 279.67 17116.70 88888.00 2019-07-25 19:10:44.000 206 33832.15 279.64 17116.67 88888.00 2019-07-25 19:10:45.000 206 33832.15 279.62 17116.67 37916.77 2019-07-25 19:10:46.000 206 33832.14 279.60 17116.69 88888.00 2019-07-25 19:10:47.000 206 33832.15 279.62 17116.66 88888.00 2019-07-25 19:10:48.000 206 33832.14 279.66 17116.70 88888.00 2019-07-25 19:10:49.000 206 33832.17 279.68 17116.71 88888.00 2019-07-25 19:10:50.000 206 33832.18 279.68 17116.71 37916.83 2019-07-25 19:10:51.000 206 33832.18 279.71 17116.73 88888.00 2019-07-25 19:10:52.000 206 33832.18 279.75 17116.68 88888.00 2019-07-25 19:10:53.000 206 33832.18 279.71 17116.67 88888.00 2019-07-25 19:10:54.000 206 33832.17 279.72 17116.67 88888.00 2019-07-25 19:10:55.000 206 33832.14 279.72 17116.72 37916.71 2019-07-25 19:10:56.000 206 33832.16 279.74 17116.72 88888.00 2019-07-25 19:10:57.000 206 33832.16 279.72 17116.70 88888.00 2019-07-25 19:10:58.000 206 33832.13 279.71 17116.73 88888.00 2019-07-25 19:10:59.000 206 33832.09 279.71 17116.74 88888.00 2019-07-25 19:11:00.000 206 33832.10 279.71 17116.71 37916.71 2019-07-25 19:11:01.000 206 33832.11 279.69 17116.70 88888.00 2019-07-25 19:11:02.000 206 33832.09 279.70 17116.69 88888.00 2019-07-25 19:11:03.000 206 33832.11 279.68 17116.72 88888.00 2019-07-25 19:11:04.000 206 33832.11 279.64 17116.73 88888.00 2019-07-25 19:11:05.000 206 33832.14 279.69 17116.69 37916.77 2019-07-25 19:11:06.000 206 33832.11 279.71 17116.68 88888.00 2019-07-25 19:11:07.000 206 33832.08 279.68 17116.70 88888.00 2019-07-25 19:11:08.000 206 33832.04 279.66 17116.70 88888.00 2019-07-25 19:11:09.000 206 33832.05 279.66 17116.72 88888.00 2019-07-25 19:11:10.000 206 33832.05 279.64 17116.68 37916.74 2019-07-25 19:11:11.000 206 33832.06 279.65 17116.67 88888.00 2019-07-25 19:11:12.000 206 33832.08 279.70 17116.69 88888.00 2019-07-25 19:11:13.000 206 33832.07 279.72 17116.73 88888.00 2019-07-25 19:11:14.000 206 33832.04 279.74 17116.71 88888.00 2019-07-25 19:11:15.000 206 33832.06 279.76 17116.68 37916.68 2019-07-25 19:11:16.000 206 33832.05 279.74 17116.69 88888.00 2019-07-25 19:11:17.000 206 33832.05 279.76 17116.73 88888.00 2019-07-25 19:11:18.000 206 33832.01 279.73 17116.73 88888.00 2019-07-25 19:11:19.000 206 33832.02 279.68 17116.75 88888.00 2019-07-25 19:11:20.000 206 33832.05 279.69 17116.73 37916.62 2019-07-25 19:11:21.000 206 33832.04 279.66 17116.68 88888.00 2019-07-25 19:11:22.000 206 33832.02 279.67 17116.73 88888.00 2019-07-25 19:11:23.000 206 33832.01 279.70 17116.73 88888.00 2019-07-25 19:11:24.000 206 33831.99 279.69 17116.76 88888.00 2019-07-25 19:11:25.000 206 33831.99 279.68 17116.75 37916.71 2019-07-25 19:11:26.000 206 33831.98 279.67 17116.78 88888.00 2019-07-25 19:11:27.000 206 33832.00 279.64 17116.77 88888.00 2019-07-25 19:11:28.000 206 33831.99 279.66 17116.77 88888.00 2019-07-25 19:11:29.000 206 33831.98 279.65 17116.76 88888.00 2019-07-25 19:11:30.000 206 33831.95 279.65 17116.72 37916.72 2019-07-25 19:11:31.000 206 33831.97 279.66 17116.73 88888.00 2019-07-25 19:11:32.000 206 33831.94 279.64 17116.78 88888.00 2019-07-25 19:11:33.000 206 33831.95 279.67 17116.74 88888.00 2019-07-25 19:11:34.000 206 33831.95 279.70 17116.74 88888.00 2019-07-25 19:11:35.000 206 33831.95 279.68 17116.70 37916.65 2019-07-25 19:11:36.000 206 33831.95 279.68 17116.68 88888.00 2019-07-25 19:11:37.000 206 33831.93 279.65 17116.70 88888.00 2019-07-25 19:11:38.000 206 33831.91 279.64 17116.70 88888.00 2019-07-25 19:11:39.000 206 33831.93 279.61 17116.72 88888.00 2019-07-25 19:11:40.000 206 33831.96 279.63 17116.74 37916.65 2019-07-25 19:11:41.000 206 33832.00 279.66 17116.76 88888.00 2019-07-25 19:11:42.000 206 33831.99 279.66 17116.70 88888.00 2019-07-25 19:11:43.000 206 33832.00 279.64 17116.68 88888.00 2019-07-25 19:11:44.000 206 33832.02 279.62 17116.73 88888.00 2019-07-25 19:11:45.000 206 33831.98 279.63 17116.74 37916.61 2019-07-25 19:11:46.000 206 33831.96 279.63 17116.71 88888.00 2019-07-25 19:11:47.000 206 33831.92 279.63 17116.72 88888.00 2019-07-25 19:11:48.000 206 33831.96 279.61 17116.69 88888.00 2019-07-25 19:11:49.000 206 33831.98 279.62 17116.70 88888.00 2019-07-25 19:11:50.000 206 33831.98 279.64 17116.71 37916.69 2019-07-25 19:11:51.000 206 33831.95 279.64 17116.69 88888.00 2019-07-25 19:11:52.000 206 33831.93 279.66 17116.69 88888.00 2019-07-25 19:11:53.000 206 33831.95 279.64 17116.69 88888.00 2019-07-25 19:11:54.000 206 33831.92 279.65 17116.69 88888.00 2019-07-25 19:11:55.000 206 33831.95 279.65 17116.70 37916.60 2019-07-25 19:11:56.000 206 33831.94 279.64 17116.72 88888.00 2019-07-25 19:11:57.000 206 33831.93 279.66 17116.73 88888.00 2019-07-25 19:11:58.000 206 33831.97 279.67 17116.73 88888.00 2019-07-25 19:11:59.000 206 33831.97 279.63 17116.75 88888.00 2019-07-25 19:12:00.000 206 33831.93 279.63 17116.74 37916.59 2019-07-25 19:12:01.000 206 33831.94 279.61 17116.73 88888.00 2019-07-25 19:12:02.000 206 33831.91 279.61 17116.72 88888.00 2019-07-25 19:12:03.000 206 33831.93 279.63 17116.70 88888.00 2019-07-25 19:12:04.000 206 33831.93 279.60 17116.69 88888.00 2019-07-25 19:12:05.000 206 33831.96 279.63 17116.71 37916.60 2019-07-25 19:12:06.000 206 33831.94 279.65 17116.71 88888.00 2019-07-25 19:12:07.000 206 33831.95 279.59 17116.72 88888.00 2019-07-25 19:12:08.000 206 33831.97 279.58 17116.70 88888.00 2019-07-25 19:12:09.000 206 33831.97 279.64 17116.70 88888.00 2019-07-25 19:12:10.000 206 33831.92 279.64 17116.69 37916.61 2019-07-25 19:12:11.000 206 33831.91 279.63 17116.69 88888.00 2019-07-25 19:12:12.000 206 33831.94 279.66 17116.67 88888.00 2019-07-25 19:12:13.000 206 33831.94 279.69 17116.71 88888.00 2019-07-25 19:12:14.000 206 33831.91 279.63 17116.73 88888.00 2019-07-25 19:12:15.000 206 33831.95 279.63 17116.79 37916.58 2019-07-25 19:12:16.000 206 33831.97 279.61 17116.76 88888.00 2019-07-25 19:12:17.000 206 33831.97 279.58 17116.74 88888.00 2019-07-25 19:12:18.000 206 33831.95 279.60 17116.75 88888.00 2019-07-25 19:12:19.000 206 33831.97 279.61 17116.72 88888.00 2019-07-25 19:12:20.000 206 33831.95 279.57 17116.71 37916.62 2019-07-25 19:12:21.000 206 33831.95 279.56 17116.71 88888.00 2019-07-25 19:12:22.000 206 33831.93 279.58 17116.69 88888.00 2019-07-25 19:12:23.000 206 33831.88 279.59 17116.64 88888.00 2019-07-25 19:12:24.000 206 33831.87 279.59 17116.61 88888.00 2019-07-25 19:12:25.000 206 33831.89 279.58 17116.57 37916.54 2019-07-25 19:12:26.000 206 33831.87 279.55 17116.60 88888.00 2019-07-25 19:12:27.000 206 33831.91 279.56 17116.66 88888.00 2019-07-25 19:12:28.000 206 33831.91 279.56 17116.66 88888.00 2019-07-25 19:12:29.000 206 33831.92 279.58 17116.65 88888.00 2019-07-25 19:12:30.000 206 33831.93 279.59 17116.63 37916.59 2019-07-25 19:12:31.000 206 33831.95 279.59 17116.61 88888.00 2019-07-25 19:12:32.000 206 33831.94 279.61 17116.61 88888.00 2019-07-25 19:12:33.000 206 33831.93 279.57 17116.65 88888.00 2019-07-25 19:12:34.000 206 33831.94 279.55 17116.60 88888.00 2019-07-25 19:12:35.000 206 33831.94 279.54 17116.61 37916.60 2019-07-25 19:12:36.000 206 33831.94 279.54 17116.61 88888.00 2019-07-25 19:12:37.000 206 33831.95 279.54 17116.62 88888.00 2019-07-25 19:12:38.000 206 33831.94 279.52 17116.65 88888.00 2019-07-25 19:12:39.000 206 33831.91 279.53 17116.62 88888.00 2019-07-25 19:12:40.000 206 33831.94 279.50 17116.65 37916.65 2019-07-25 19:12:41.000 206 33831.95 279.54 17116.68 88888.00 2019-07-25 19:12:42.000 206 33831.94 279.52 17116.72 88888.00 2019-07-25 19:12:43.000 206 33831.92 279.49 17116.69 88888.00 2019-07-25 19:12:44.000 206 33831.93 279.51 17116.71 88888.00 2019-07-25 19:12:45.000 206 33831.94 279.50 17116.73 37916.57 2019-07-25 19:12:46.000 206 33831.89 279.52 17116.75 88888.00 2019-07-25 19:12:47.000 206 33831.90 279.53 17116.71 88888.00 2019-07-25 19:12:48.000 206 33831.89 279.54 17116.68 88888.00 2019-07-25 19:12:49.000 206 33831.90 279.55 17116.66 88888.00 2019-07-25 19:12:50.000 206 33831.88 279.53 17116.66 37916.61 2019-07-25 19:12:51.000 206 33831.89 279.54 17116.70 88888.00 2019-07-25 19:12:52.000 206 33831.91 279.55 17116.70 88888.00 2019-07-25 19:12:53.000 206 33831.95 279.55 17116.68 88888.00 2019-07-25 19:12:54.000 206 33831.96 279.55 17116.69 88888.00 2019-07-25 19:12:55.000 206 33831.93 279.55 17116.67 37916.62 2019-07-25 19:12:56.000 206 33831.94 279.57 17116.67 88888.00 2019-07-25 19:12:57.000 206 33831.97 279.55 17116.69 88888.00 2019-07-25 19:12:58.000 206 33831.98 279.57 17116.68 88888.00 2019-07-25 19:12:59.000 206 33831.96 279.59 17116.67 88888.00 2019-07-25 19:13:00.000 206 33831.90 279.57 17116.65 37916.65 2019-07-25 19:13:01.000 206 33831.88 279.60 17116.67 88888.00 2019-07-25 19:13:02.000 206 33831.88 279.60 17116.71 88888.00 2019-07-25 19:13:03.000 206 33831.91 279.57 17116.71 88888.00 2019-07-25 19:13:04.000 206 33831.97 279.58 17116.74 88888.00 2019-07-25 19:13:05.000 206 33832.01 279.55 17116.69 37916.58 2019-07-25 19:13:06.000 206 33831.99 279.54 17116.69 88888.00 2019-07-25 19:13:07.000 206 33831.97 279.55 17116.70 88888.00 2019-07-25 19:13:08.000 206 33831.96 279.56 17116.70 88888.00 2019-07-25 19:13:09.000 206 33831.97 279.57 17116.69 88888.00 2019-07-25 19:13:10.000 206 33831.96 279.59 17116.75 37916.57 2019-07-25 19:13:11.000 206 33831.99 279.60 17116.77 88888.00 2019-07-25 19:13:12.000 206 33831.95 279.62 17116.78 88888.00 2019-07-25 19:13:13.000 206 33831.91 279.61 17116.79 88888.00 2019-07-25 19:13:14.000 206 33831.92 279.60 17116.76 88888.00 2019-07-25 19:13:15.000 206 33831.92 279.62 17116.76 37916.60 2019-07-25 19:13:16.000 206 33831.94 279.59 17116.78 88888.00 2019-07-25 19:13:17.000 206 33831.97 279.57 17116.77 88888.00 2019-07-25 19:13:18.000 206 33831.98 279.59 17116.78 88888.00 2019-07-25 19:13:19.000 206 33831.99 279.56 17116.76 88888.00 2019-07-25 19:13:20.000 206 33831.99 279.58 17116.74 37916.60 2019-07-25 19:13:21.000 206 33831.97 279.62 17116.72 88888.00 2019-07-25 19:13:22.000 206 33831.94 279.59 17116.75 88888.00 2019-07-25 19:13:23.000 206 33831.97 279.59 17116.74 88888.00 2019-07-25 19:13:24.000 206 33832.00 279.59 17116.70 88888.00 2019-07-25 19:13:25.000 206 33831.98 279.60 17116.71 37916.62 2019-07-25 19:13:26.000 206 33831.98 279.65 17116.75 88888.00 2019-07-25 19:13:27.000 206 33832.00 279.63 17116.77 88888.00 2019-07-25 19:13:28.000 206 33832.00 279.61 17116.78 88888.00 2019-07-25 19:13:29.000 206 33831.99 279.62 17116.74 88888.00 2019-07-25 19:13:30.000 206 33831.97 279.65 17116.73 37916.59 2019-07-25 19:13:31.000 206 33831.95 279.64 17116.72 88888.00 2019-07-25 19:13:32.000 206 33831.94 279.63 17116.74 88888.00 2019-07-25 19:13:33.000 206 33831.95 279.59 17116.73 88888.00 2019-07-25 19:13:34.000 206 33831.92 279.64 17116.75 88888.00 2019-07-25 19:13:35.000 206 33831.93 279.70 17116.72 37916.63 2019-07-25 19:13:36.000 206 33831.94 279.69 17116.69 88888.00 2019-07-25 19:13:37.000 206 33831.95 279.67 17116.71 88888.00 2019-07-25 19:13:38.000 206 33831.97 279.64 17116.69 88888.00 2019-07-25 19:13:39.000 206 33831.94 279.64 17116.69 88888.00 2019-07-25 19:13:40.000 206 33831.94 279.63 17116.71 37916.61 2019-07-25 19:13:41.000 206 33831.96 279.60 17116.71 88888.00 2019-07-25 19:13:42.000 206 33831.93 279.58 17116.69 88888.00 2019-07-25 19:13:43.000 206 33831.96 279.56 17116.70 88888.00 2019-07-25 19:13:44.000 206 33831.96 279.58 17116.72 88888.00 2019-07-25 19:13:45.000 206 33831.93 279.61 17116.70 37916.62 2019-07-25 19:13:46.000 206 33831.95 279.62 17116.68 88888.00 2019-07-25 19:13:47.000 206 33831.94 279.63 17116.71 88888.00 2019-07-25 19:13:48.000 206 33831.91 279.66 17116.72 88888.00 2019-07-25 19:13:49.000 206 33831.90 279.67 17116.70 88888.00 2019-07-25 19:13:50.000 206 33831.93 279.68 17116.67 37916.58 2019-07-25 19:13:51.000 206 33831.91 279.68 17116.65 88888.00 2019-07-25 19:13:52.000 206 33831.92 279.69 17116.68 88888.00 2019-07-25 19:13:53.000 206 33831.94 279.69 17116.72 88888.00 2019-07-25 19:13:54.000 206 33831.91 279.68 17116.72 88888.00 2019-07-25 19:13:55.000 206 33831.88 279.64 17116.67 37916.51 2019-07-25 19:13:56.000 206 33831.94 279.63 17116.66 88888.00 2019-07-25 19:13:57.000 206 33831.95 279.64 17116.69 88888.00 2019-07-25 19:13:58.000 206 33831.93 279.62 17116.72 88888.00 2019-07-25 19:13:59.000 206 33831.92 279.63 17116.72 88888.00 2019-07-25 19:14:00.000 206 33831.93 279.63 17116.69 37916.56 2019-07-25 19:14:01.000 206 33831.96 279.64 17116.69 88888.00 2019-07-25 19:14:02.000 206 33831.94 279.65 17116.70 88888.00 2019-07-25 19:14:03.000 206 33831.92 279.70 17116.73 88888.00 2019-07-25 19:14:04.000 206 33831.90 279.68 17116.70 88888.00 2019-07-25 19:14:05.000 206 33831.95 279.67 17116.69 37916.63 2019-07-25 19:14:06.000 206 33831.93 279.68 17116.67 88888.00 2019-07-25 19:14:07.000 206 33831.91 279.71 17116.64 88888.00 2019-07-25 19:14:08.000 206 33831.93 279.75 17116.70 88888.00 2019-07-25 19:14:09.000 206 33831.97 279.71 17116.73 88888.00 2019-07-25 19:14:10.000 206 33831.98 279.70 17116.72 37916.53 2019-07-25 19:14:11.000 206 33831.96 279.70 17116.69 88888.00 2019-07-25 19:14:12.000 206 33831.93 279.74 17116.70 88888.00 2019-07-25 19:14:13.000 206 33831.93 279.72 17116.73 88888.00 2019-07-25 19:14:14.000 206 33831.93 279.68 17116.73 88888.00 2019-07-25 19:14:15.000 206 33831.94 279.69 17116.76 37916.59 2019-07-25 19:14:16.000 206 33831.96 279.71 17116.73 88888.00 2019-07-25 19:14:17.000 206 33831.98 279.72 17116.72 88888.00 2019-07-25 19:14:18.000 206 33831.97 279.71 17116.72 88888.00 2019-07-25 19:14:19.000 206 33831.96 279.76 17116.70 88888.00 2019-07-25 19:14:20.000 206 33831.96 279.76 17116.68 37916.64 2019-07-25 19:14:21.000 206 33831.95 279.75 17116.70 88888.00 2019-07-25 19:14:22.000 206 33831.96 279.73 17116.70 88888.00 2019-07-25 19:14:23.000 206 33831.97 279.71 17116.69 88888.00 2019-07-25 19:14:24.000 206 33831.98 279.70 17116.69 88888.00 2019-07-25 19:14:25.000 206 33832.01 279.71 17116.69 37916.64 2019-07-25 19:14:26.000 206 33831.99 279.71 17116.66 88888.00 2019-07-25 19:14:27.000 206 33831.99 279.68 17116.66 88888.00 2019-07-25 19:14:28.000 206 33831.95 279.66 17116.65 88888.00 2019-07-25 19:14:29.000 206 33831.93 279.65 17116.65 88888.00 2019-07-25 19:14:30.000 206 33831.95 279.61 17116.62 37916.58 2019-07-25 19:14:31.000 206 33831.96 279.61 17116.59 88888.00 2019-07-25 19:14:32.000 206 33831.94 279.62 17116.59 88888.00 2019-07-25 19:14:33.000 206 33831.93 279.66 17116.61 88888.00 2019-07-25 19:14:34.000 206 33831.94 279.67 17116.57 88888.00 2019-07-25 19:14:35.000 206 33831.95 279.68 17116.60 37916.68 2019-07-25 19:14:36.000 206 33831.96 279.71 17116.64 88888.00 2019-07-25 19:14:37.000 206 33831.96 279.72 17116.64 88888.00 2019-07-25 19:14:38.000 206 33831.96 279.70 17116.64 88888.00 2019-07-25 19:14:39.000 206 33831.92 279.66 17116.69 88888.00 2019-07-25 19:14:40.000 206 33831.93 279.65 17116.67 37916.60 2019-07-25 19:14:41.000 206 33831.95 279.67 17116.66 88888.00 2019-07-25 19:14:42.000 206 33831.96 279.69 17116.62 88888.00 2019-07-25 19:14:43.000 206 33831.96 279.70 17116.61 88888.00 2019-07-25 19:14:44.000 206 33831.96 279.69 17116.61 88888.00 2019-07-25 19:14:45.000 206 33832.01 279.68 17116.62 37916.58 2019-07-25 19:14:46.000 206 33831.99 279.64 17116.65 88888.00 2019-07-25 19:14:47.000 206 33831.97 279.64 17116.66 88888.00 2019-07-25 19:14:48.000 206 33831.96 279.66 17116.68 88888.00 2019-07-25 19:14:49.000 206 33832.01 279.69 17116.66 88888.00 2019-07-25 19:14:50.000 206 33832.01 279.68 17116.65 37916.64 2019-07-25 19:14:51.000 206 33832.05 279.69 17116.65 88888.00 2019-07-25 19:14:52.000 206 33832.03 279.69 17116.64 88888.00 2019-07-25 19:14:53.000 206 33832.03 279.70 17116.60 88888.00 2019-07-25 19:14:54.000 206 33832.03 279.73 17116.60 88888.00 2019-07-25 19:14:55.000 206 33832.04 279.75 17116.62 37916.54 2019-07-25 19:14:56.000 206 33832.01 279.75 17116.59 88888.00 2019-07-25 19:14:57.000 206 33832.02 279.73 17116.60 88888.00 2019-07-25 19:14:58.000 206 33832.01 279.69 17116.64 88888.00 2019-07-25 19:14:59.000 206 33832.01 279.71 17116.67 88888.00 2019-07-25 19:15:00.000 206 33832.04 279.69 17116.67 37916.59 2019-07-25 19:15:01.000 206 33832.03 279.72 17116.66 88888.00 2019-07-25 19:15:02.000 206 33832.02 279.71 17116.65 88888.00 2019-07-25 19:15:03.000 206 33832.03 279.70 17116.62 88888.00 2019-07-25 19:15:04.000 206 33832.04 279.71 17116.63 88888.00 2019-07-25 19:15:05.000 206 33832.06 279.75 17116.65 37916.71 2019-07-25 19:15:06.000 206 33832.09 279.74 17116.63 88888.00 2019-07-25 19:15:07.000 206 33832.05 279.74 17116.64 88888.00 2019-07-25 19:15:08.000 206 33832.01 279.72 17116.64 88888.00 2019-07-25 19:15:09.000 206 33832.01 279.69 17116.61 88888.00 2019-07-25 19:15:10.000 206 33832.03 279.66 17116.60 37916.66 2019-07-25 19:15:11.000 206 33832.04 279.68 17116.64 88888.00 2019-07-25 19:15:12.000 206 33832.02 279.72 17116.67 88888.00 2019-07-25 19:15:13.000 206 33832.04 279.69 17116.61 88888.00 2019-07-25 19:15:14.000 206 33832.04 279.67 17116.59 88888.00 2019-07-25 19:15:15.000 206 33832.05 279.72 17116.63 37916.65 2019-07-25 19:15:16.000 206 33832.02 279.74 17116.65 88888.00 2019-07-25 19:15:17.000 206 33832.04 279.75 17116.63 88888.00 2019-07-25 19:15:18.000 206 33832.03 279.76 17116.64 88888.00 2019-07-25 19:15:19.000 206 33832.03 279.75 17116.63 88888.00 2019-07-25 19:15:20.000 206 33832.08 279.71 17116.61 37916.62 2019-07-25 19:15:21.000 206 33832.07 279.74 17116.60 88888.00 2019-07-25 19:15:22.000 206 33832.02 279.74 17116.58 88888.00 2019-07-25 19:15:23.000 206 33831.99 279.74 17116.65 88888.00 2019-07-25 19:15:24.000 206 33832.00 279.75 17116.63 88888.00 2019-07-25 19:15:25.000 206 33832.05 279.72 17116.62 37916.67 2019-07-25 19:15:26.000 206 33832.07 279.69 17116.64 88888.00 2019-07-25 19:15:27.000 206 33832.07 279.67 17116.65 88888.00 2019-07-25 19:15:28.000 206 33832.07 279.68 17116.62 88888.00 2019-07-25 19:15:29.000 206 33832.06 279.69 17116.62 88888.00 2019-07-25 19:15:30.000 206 33832.03 279.68 17116.63 37916.68 2019-07-25 19:15:31.000 206 33832.02 279.70 17116.64 88888.00 2019-07-25 19:15:32.000 206 33831.99 279.77 17116.65 88888.00 2019-07-25 19:15:33.000 206 33832.02 279.78 17116.66 88888.00 2019-07-25 19:15:34.000 206 33832.02 279.73 17116.66 88888.00 2019-07-25 19:15:35.000 206 33832.03 279.70 17116.65 37916.63 2019-07-25 19:15:36.000 206 33832.01 279.69 17116.62 88888.00 2019-07-25 19:15:37.000 206 33832.01 279.67 17116.62 88888.00 2019-07-25 19:15:38.000 206 33832.01 279.69 17116.63 88888.00 2019-07-25 19:15:39.000 206 33832.06 279.68 17116.65 88888.00 2019-07-25 19:15:40.000 206 33832.03 279.71 17116.65 37916.62 2019-07-25 19:15:41.000 206 33832.03 279.69 17116.61 88888.00 2019-07-25 19:15:42.000 206 33832.04 279.68 17116.60 88888.00 2019-07-25 19:15:43.000 206 33832.02 279.70 17116.59 88888.00 2019-07-25 19:15:44.000 206 33832.00 279.70 17116.63 88888.00 2019-07-25 19:15:45.000 206 33831.99 279.69 17116.65 37916.66 2019-07-25 19:15:46.000 206 33831.99 279.69 17116.64 88888.00 2019-07-25 19:15:47.000 206 33832.03 279.70 17116.64 88888.00 2019-07-25 19:15:48.000 206 33832.04 279.75 17116.63 88888.00 2019-07-25 19:15:49.000 206 33832.02 279.76 17116.65 88888.00 2019-07-25 19:15:50.000 206 33832.06 279.76 17116.69 37916.66 2019-07-25 19:15:51.000 206 33832.05 279.79 17116.67 88888.00 2019-07-25 19:15:52.000 206 33832.03 279.75 17116.65 88888.00 2019-07-25 19:15:53.000 206 33832.03 279.74 17116.64 88888.00 2019-07-25 19:15:54.000 206 33832.03 279.71 17116.63 88888.00 2019-07-25 19:15:55.000 206 33832.04 279.72 17116.64 37916.68 2019-07-25 19:15:56.000 206 33832.05 279.73 17116.61 88888.00 2019-07-25 19:15:57.000 206 33832.06 279.71 17116.63 88888.00 2019-07-25 19:15:58.000 206 33832.09 279.72 17116.65 88888.00 2019-07-25 19:15:59.000 206 33832.07 279.75 17116.62 88888.00 2019-07-25 19:16:00.000 206 33832.06 279.77 17116.66 37916.72 2019-07-25 19:16:01.000 206 33832.05 279.74 17116.66 88888.00 2019-07-25 19:16:02.000 206 33832.04 279.66 17116.67 88888.00 2019-07-25 19:16:03.000 206 33832.05 279.69 17116.63 88888.00 2019-07-25 19:16:04.000 206 33832.01 279.70 17116.59 88888.00 2019-07-25 19:16:05.000 206 33832.05 279.70 17116.62 37916.72 2019-07-25 19:16:06.000 206 33832.07 279.69 17116.62 88888.00 2019-07-25 19:16:07.000 206 33832.04 279.71 17116.59 88888.00 2019-07-25 19:16:08.000 206 33832.04 279.71 17116.57 88888.00 2019-07-25 19:16:09.000 206 33832.10 279.76 17116.58 88888.00 2019-07-25 19:16:10.000 206 33832.08 279.72 17116.56 37916.68 2019-07-25 19:16:11.000 206 33832.06 279.69 17116.54 88888.00 2019-07-25 19:16:12.000 206 33832.08 279.69 17116.51 88888.00 2019-07-25 19:16:13.000 206 33832.07 279.70 17116.50 88888.00 2019-07-25 19:16:14.000 206 33832.05 279.72 17116.51 88888.00 2019-07-25 19:16:15.000 206 33832.06 279.75 17116.52 37916.76 2019-07-25 19:16:16.000 206 33832.06 279.72 17116.51 88888.00 2019-07-25 19:16:17.000 206 33832.04 279.71 17116.52 88888.00 2019-07-25 19:16:18.000 206 33832.04 279.70 17116.53 88888.00 2019-07-25 19:16:19.000 206 33832.07 279.65 17116.60 88888.00 2019-07-25 19:16:20.000 206 33832.09 279.66 17116.59 37916.71 2019-07-25 19:16:21.000 206 33832.13 279.69 17116.57 88888.00 2019-07-25 19:16:22.000 206 33832.12 279.70 17116.60 88888.00 2019-07-25 19:16:23.000 206 33832.12 279.70 17116.62 88888.00 2019-07-25 19:16:24.000 206 33832.09 279.70 17116.62 88888.00 2019-07-25 19:16:25.000 206 33832.08 279.73 17116.61 37916.73 2019-07-25 19:16:26.000 206 33832.05 279.76 17116.60 88888.00 2019-07-25 19:16:27.000 206 33832.09 279.70 17116.58 88888.00 2019-07-25 19:16:28.000 206 33832.10 279.69 17116.57 88888.00 2019-07-25 19:16:29.000 206 33832.12 279.70 17116.61 88888.00 2019-07-25 19:16:30.000 206 33832.12 279.70 17116.59 37916.74 2019-07-25 19:16:31.000 206 33832.11 279.71 17116.54 88888.00 2019-07-25 19:16:32.000 206 33832.09 279.73 17116.55 88888.00 2019-07-25 19:16:33.000 206 33832.08 279.69 17116.58 88888.00 2019-07-25 19:16:34.000 206 33832.06 279.66 17116.59 88888.00 2019-07-25 19:16:35.000 206 33832.09 279.70 17116.57 37916.69 2019-07-25 19:16:36.000 206 33832.07 279.71 17116.59 88888.00 2019-07-25 19:16:37.000 206 33832.13 279.70 17116.56 88888.00 2019-07-25 19:16:38.000 206 33832.13 279.67 17116.56 88888.00 2019-07-25 19:16:39.000 206 33832.11 279.68 17116.63 88888.00 2019-07-25 19:16:40.000 206 33832.12 279.66 17116.63 37916.69 2019-07-25 19:16:41.000 206 33832.12 279.70 17116.63 88888.00 2019-07-25 19:16:42.000 206 33832.11 279.71 17116.62 88888.00 2019-07-25 19:16:43.000 206 33832.11 279.68 17116.59 88888.00 2019-07-25 19:16:44.000 206 33832.12 279.69 17116.60 88888.00 2019-07-25 19:16:45.000 206 33832.10 279.70 17116.57 37916.74 2019-07-25 19:16:46.000 206 33832.10 279.71 17116.57 88888.00 2019-07-25 19:16:47.000 206 33832.13 279.74 17116.55 88888.00 2019-07-25 19:16:48.000 206 33832.15 279.71 17116.58 88888.00 2019-07-25 19:16:49.000 206 33832.16 279.72 17116.58 88888.00 2019-07-25 19:16:50.000 206 33832.17 279.66 17116.55 37916.71 2019-07-25 19:16:51.000 206 33832.16 279.68 17116.54 88888.00 2019-07-25 19:16:52.000 206 33832.11 279.68 17116.55 88888.00 2019-07-25 19:16:53.000 206 33832.14 279.71 17116.59 88888.00 2019-07-25 19:16:54.000 206 33832.14 279.71 17116.60 88888.00 2019-07-25 19:16:55.000 206 33832.16 279.72 17116.59 37916.72 2019-07-25 19:16:56.000 206 33832.12 279.73 17116.59 88888.00 2019-07-25 19:16:57.000 206 33832.12 279.75 17116.56 88888.00 2019-07-25 19:16:58.000 206 33832.11 279.74 17116.54 88888.00 2019-07-25 19:16:59.000 206 33832.09 279.71 17116.53 88888.00 2019-07-25 19:17:00.000 206 33832.08 279.71 17116.56 37916.77 2019-07-25 19:17:01.000 206 33832.10 279.74 17116.58 88888.00 2019-07-25 19:17:02.000 206 33832.14 279.78 17116.54 88888.00 2019-07-25 19:17:03.000 206 33832.11 279.77 17116.54 88888.00 2019-07-25 19:17:04.000 206 33832.14 279.76 17116.55 88888.00 2019-07-25 19:17:05.000 206 33832.15 279.73 17116.58 37916.70 2019-07-25 19:17:06.000 206 33832.13 279.73 17116.57 88888.00 2019-07-25 19:17:07.000 206 33832.14 279.69 17116.55 88888.00 2019-07-25 19:17:08.000 206 33832.14 279.67 17116.56 88888.00 2019-07-25 19:17:09.000 206 33832.15 279.68 17116.53 88888.00 2019-07-25 19:17:10.000 206 33832.15 279.69 17116.53 37916.71 2019-07-25 19:17:11.000 206 33832.14 279.70 17116.53 88888.00 2019-07-25 19:17:12.000 206 33832.13 279.70 17116.53 88888.00 2019-07-25 19:17:13.000 206 33832.17 279.73 17116.54 88888.00 2019-07-25 19:17:14.000 206 33832.20 279.69 17116.53 88888.00 2019-07-25 19:17:15.000 206 33832.19 279.68 17116.53 37916.68 2019-07-25 19:17:16.000 206 33832.17 279.68 17116.57 88888.00 2019-07-25 19:17:17.000 206 33832.18 279.72 17116.55 88888.00 2019-07-25 19:17:18.000 206 33832.21 279.66 17116.49 88888.00 2019-07-25 19:17:19.000 206 33832.19 279.66 17116.49 88888.00 2019-07-25 19:17:20.000 206 33832.17 279.67 17116.46 37916.76 2019-07-25 19:17:21.000 206 33832.15 279.69 17116.41 88888.00 2019-07-25 19:17:22.000 206 33832.13 279.69 17116.46 88888.00 2019-07-25 19:17:23.000 206 33832.13 279.67 17116.51 88888.00 2019-07-25 19:17:24.000 206 33832.14 279.65 17116.51 88888.00 2019-07-25 19:17:25.000 206 33832.18 279.65 17116.52 37916.70 2019-07-25 19:17:26.000 206 33832.19 279.69 17116.50 88888.00 2019-07-25 19:17:27.000 206 33832.20 279.69 17116.53 88888.00 2019-07-25 19:17:28.000 206 33832.18 279.67 17116.52 88888.00 2019-07-25 19:17:29.000 206 33832.21 279.66 17116.51 88888.00 2019-07-25 19:17:30.000 206 33832.21 279.68 17116.50 37916.81 2019-07-25 19:17:31.000 206 33832.21 279.68 17116.53 88888.00 2019-07-25 19:17:32.000 206 33832.19 279.70 17116.57 88888.00 2019-07-25 19:17:33.000 206 33832.19 279.71 17116.55 88888.00 2019-07-25 19:17:34.000 206 33832.17 279.70 17116.54 88888.00 2019-07-25 19:17:35.000 206 33832.19 279.70 17116.53 37916.67 2019-07-25 19:17:36.000 206 33832.17 279.70 17116.46 88888.00 2019-07-25 19:17:37.000 206 33832.17 279.72 17116.48 88888.00 2019-07-25 19:17:38.000 206 33832.15 279.71 17116.49 88888.00 2019-07-25 19:17:39.000 206 33832.16 279.70 17116.53 88888.00 2019-07-25 19:17:40.000 206 33832.19 279.71 17116.54 37916.76 2019-07-25 19:17:41.000 206 33832.21 279.69 17116.53 88888.00 2019-07-25 19:17:42.000 206 33832.21 279.71 17116.53 88888.00 2019-07-25 19:17:43.000 206 33832.22 279.73 17116.51 88888.00 2019-07-25 19:17:44.000 206 33832.21 279.73 17116.51 88888.00 2019-07-25 19:17:45.000 206 33832.19 279.72 17116.50 37916.84 2019-07-25 19:17:46.000 206 33832.21 279.73 17116.52 88888.00 2019-07-25 19:17:47.000 206 33832.23 279.76 17116.55 88888.00 2019-07-25 19:17:48.000 206 33832.21 279.77 17116.57 88888.00 2019-07-25 19:17:49.000 206 33832.19 279.78 17116.52 88888.00 2019-07-25 19:17:50.000 206 33832.21 279.76 17116.53 37916.75 2019-07-25 19:17:51.000 206 33832.18 279.75 17116.52 88888.00 2019-07-25 19:17:52.000 206 33832.18 279.77 17116.57 88888.00 2019-07-25 19:17:53.000 206 33832.22 279.78 17116.58 88888.00 2019-07-25 19:17:54.000 206 33832.21 279.73 17116.58 88888.00 2019-07-25 19:17:55.000 206 33832.25 279.72 17116.56 37916.80 2019-07-25 19:17:56.000 206 33832.25 279.73 17116.59 88888.00 2019-07-25 19:17:57.000 206 33832.24 279.74 17116.60 88888.00 2019-07-25 19:17:58.000 206 33832.22 279.73 17116.59 88888.00 2019-07-25 19:17:59.000 206 33832.22 279.77 17116.59 88888.00 2019-07-25 19:18:00.000 206 33832.28 279.80 17116.59 37916.85 2019-07-25 19:18:01.000 206 33832.27 279.78 17116.57 88888.00 2019-07-25 19:18:02.000 206 33832.22 279.77 17116.58 88888.00 2019-07-25 19:18:03.000 206 33832.20 279.80 17116.59 88888.00 2019-07-25 19:18:04.000 206 33832.25 279.76 17116.61 88888.00 2019-07-25 19:18:05.000 206 33832.29 279.73 17116.59 37916.89 2019-07-25 19:18:06.000 206 33832.26 279.71 17116.58 88888.00 2019-07-25 19:18:07.000 206 33832.30 279.76 17116.60 88888.00 2019-07-25 19:18:08.000 206 33832.30 279.76 17116.57 88888.00 2019-07-25 19:18:09.000 206 33832.30 279.74 17116.57 88888.00 2019-07-25 19:18:10.000 206 33832.33 279.76 17116.61 37916.89 2019-07-25 19:18:11.000 206 33832.34 279.76 17116.60 88888.00 2019-07-25 19:18:12.000 206 33832.34 279.73 17116.55 88888.00 2019-07-25 19:18:13.000 206 33832.36 279.71 17116.55 88888.00 2019-07-25 19:18:14.000 206 33832.34 279.70 17116.56 88888.00 2019-07-25 19:18:15.000 206 33832.34 279.65 17116.56 37916.82 2019-07-25 19:18:16.000 206 33832.34 279.66 17116.56 88888.00 2019-07-25 19:18:17.000 206 33832.33 279.64 17116.57 88888.00 2019-07-25 19:18:18.000 206 33832.33 279.67 17116.56 88888.00 2019-07-25 19:18:19.000 206 33832.33 279.73 17116.52 88888.00 2019-07-25 19:18:20.000 206 33832.35 279.72 17116.49 37916.90 2019-07-25 19:18:21.000 206 33832.31 279.72 17116.54 88888.00 2019-07-25 19:18:22.000 206 33832.30 279.75 17116.58 88888.00 2019-07-25 19:18:23.000 206 33832.34 279.73 17116.61 88888.00 2019-07-25 19:18:24.000 206 33832.33 279.71 17116.64 88888.00 2019-07-25 19:18:25.000 206 33832.35 279.73 17116.65 37916.87 2019-07-25 19:18:26.000 206 33832.35 279.72 17116.60 88888.00 2019-07-25 19:18:27.000 206 33832.35 279.72 17116.56 88888.00 2019-07-25 19:18:28.000 206 33832.34 279.79 17116.54 88888.00 2019-07-25 19:18:29.000 206 33832.33 279.80 17116.56 88888.00 2019-07-25 19:18:30.000 206 33832.32 279.80 17116.55 37916.94 2019-07-25 19:18:31.000 206 33832.32 279.78 17116.49 88888.00 2019-07-25 19:18:32.000 206 33832.29 279.75 17116.48 88888.00 2019-07-25 19:18:33.000 206 33832.28 279.74 17116.49 88888.00 2019-07-25 19:18:34.000 206 33832.32 279.74 17116.49 88888.00 2019-07-25 19:18:35.000 206 33832.37 279.79 17116.50 37916.89 2019-07-25 19:18:36.000 206 33832.37 279.80 17116.48 88888.00 2019-07-25 19:18:37.000 206 33832.35 279.81 17116.47 88888.00 2019-07-25 19:18:38.000 206 33832.33 279.74 17116.48 88888.00 2019-07-25 19:18:39.000 206 33832.35 279.73 17116.48 88888.00 2019-07-25 19:18:40.000 206 33832.36 279.75 17116.52 37916.90 2019-07-25 19:18:41.000 206 33832.34 279.77 17116.53 88888.00 2019-07-25 19:18:42.000 206 33832.35 279.78 17116.53 88888.00 2019-07-25 19:18:43.000 206 33832.40 279.79 17116.50 88888.00 2019-07-25 19:18:44.000 206 33832.40 279.76 17116.51 88888.00 2019-07-25 19:18:45.000 206 33832.37 279.75 17116.51 37916.92 2019-07-25 19:18:46.000 206 33832.36 279.74 17116.48 88888.00 2019-07-25 19:18:47.000 206 33832.34 279.77 17116.45 88888.00 2019-07-25 19:18:48.000 206 33832.39 279.81 17116.43 88888.00 2019-07-25 19:18:49.000 206 33832.39 279.82 17116.46 88888.00 2019-07-25 19:18:50.000 206 33832.36 279.83 17116.49 37917.01 2019-07-25 19:18:51.000 206 33832.34 279.83 17116.48 88888.00 2019-07-25 19:18:52.000 206 33832.36 279.82 17116.49 88888.00 2019-07-25 19:18:53.000 206 33832.38 279.79 17116.50 88888.00 2019-07-25 19:18:54.000 206 33832.39 279.78 17116.50 88888.00 2019-07-25 19:18:55.000 206 33832.37 279.79 17116.51 37916.93 2019-07-25 19:18:56.000 206 33832.35 279.82 17116.50 88888.00 2019-07-25 19:18:57.000 206 33832.32 279.83 17116.48 88888.00 2019-07-25 19:18:58.000 206 33832.30 279.81 17116.46 88888.00 2019-07-25 19:18:59.000 206 33832.31 279.84 17116.45 88888.00 2019-07-25 19:19:00.000 206 33832.31 279.83 17116.46 37916.98 2019-07-25 19:19:01.000 206 33832.30 279.84 17116.47 88888.00 2019-07-25 19:19:02.000 206 33832.34 279.82 17116.48 88888.00 2019-07-25 19:19:03.000 206 33832.34 279.85 17116.52 88888.00 2019-07-25 19:19:04.000 206 33832.35 279.90 17116.54 88888.00 2019-07-25 19:19:05.000 206 33832.34 279.91 17116.53 37916.91 2019-07-25 19:19:06.000 206 33832.32 279.87 17116.54 88888.00 2019-07-25 19:19:07.000 206 33832.36 279.91 17116.58 88888.00 2019-07-25 19:19:08.000 206 33832.35 279.88 17116.59 88888.00 2019-07-25 19:19:09.000 206 33832.32 279.87 17116.63 88888.00 2019-07-25 19:19:10.000 206 33832.34 279.86 17116.58 37916.87 2019-07-25 19:19:11.000 206 33832.38 279.86 17116.53 88888.00 2019-07-25 19:19:12.000 206 33832.38 279.88 17116.59 88888.00 2019-07-25 19:19:13.000 206 33832.37 279.90 17116.63 88888.00 2019-07-25 19:19:14.000 206 33832.37 279.93 17116.63 88888.00 2019-07-25 19:19:15.000 206 33832.39 279.93 17116.61 37917.00 2019-07-25 19:19:16.000 206 33832.41 279.85 17116.59 88888.00 2019-07-25 19:19:17.000 206 33832.39 279.87 17116.59 88888.00 2019-07-25 19:19:18.000 206 33832.39 279.88 17116.61 88888.00 2019-07-25 19:19:19.000 206 33832.39 279.87 17116.57 88888.00 2019-07-25 19:19:20.000 206 33832.42 279.87 17116.60 37916.88 2019-07-25 19:19:21.000 206 33832.43 279.84 17116.59 88888.00 2019-07-25 19:19:22.000 206 33832.43 279.85 17116.57 88888.00 2019-07-25 19:19:23.000 206 33832.42 279.88 17116.60 88888.00 2019-07-25 19:19:24.000 206 33832.42 279.89 17116.60 88888.00 2019-07-25 19:19:25.000 206 33832.47 279.88 17116.60 37916.93 2019-07-25 19:19:26.000 206 33832.46 279.87 17116.56 88888.00 2019-07-25 19:19:27.000 206 33832.43 279.86 17116.54 88888.00 2019-07-25 19:19:28.000 206 33832.42 279.87 17116.54 88888.00 2019-07-25 19:19:29.000 206 33832.43 279.86 17116.53 88888.00 2019-07-25 19:19:30.000 206 33832.44 279.88 17116.51 37916.97 2019-07-25 19:19:31.000 206 33832.48 279.91 17116.55 88888.00 2019-07-25 19:19:32.000 206 33832.49 279.91 17116.56 88888.00 2019-07-25 19:19:33.000 206 33832.48 279.91 17116.57 88888.00 2019-07-25 19:19:34.000 206 33832.50 279.88 17116.57 88888.00 2019-07-25 19:19:35.000 206 33832.48 279.87 17116.54 37916.99 2019-07-25 19:19:36.000 206 33832.50 279.88 17116.53 88888.00 2019-07-25 19:19:37.000 206 33832.50 279.87 17116.53 88888.00 2019-07-25 19:19:38.000 206 33832.50 279.87 17116.49 88888.00 2019-07-25 19:19:39.000 206 33832.50 279.83 17116.47 88888.00 2019-07-25 19:19:40.000 206 33832.48 279.79 17116.50 37916.98 2019-07-25 19:19:41.000 206 33832.48 279.81 17116.54 88888.00 2019-07-25 19:19:42.000 206 33832.46 279.82 17116.54 88888.00 2019-07-25 19:19:43.000 206 33832.46 279.83 17116.52 88888.00 2019-07-25 19:19:44.000 206 33832.47 279.79 17116.49 88888.00 2019-07-25 19:19:45.000 206 33832.48 279.77 17116.47 37917.02 2019-07-25 19:19:46.000 206 33832.48 279.74 17116.50 88888.00 2019-07-25 19:19:47.000 206 33832.51 279.74 17116.54 88888.00 2019-07-25 19:19:48.000 206 33832.52 279.77 17116.53 88888.00 2019-07-25 19:19:49.000 206 33832.51 279.81 17116.51 88888.00 2019-07-25 19:19:50.000 206 33832.55 279.80 17116.51 37917.08 2019-07-25 19:19:51.000 206 33832.58 279.83 17116.51 88888.00 2019-07-25 19:19:52.000 206 33832.55 279.82 17116.49 88888.00 2019-07-25 19:19:53.000 206 33832.54 279.80 17116.50 88888.00 2019-07-25 19:19:54.000 206 33832.54 279.84 17116.52 88888.00 2019-07-25 19:19:55.000 206 33832.56 279.87 17116.55 37917.04 2019-07-25 19:19:56.000 206 33832.60 279.88 17116.58 88888.00 2019-07-25 19:19:57.000 206 33832.58 279.84 17116.59 88888.00 2019-07-25 19:19:58.000 206 33832.54 279.86 17116.60 88888.00 2019-07-25 19:19:59.000 206 33832.55 279.89 17116.58 88888.00 2019-07-25 19:20:00.000 206 33832.54 279.86 17116.58 37917.03 2019-07-25 19:20:01.000 206 33832.56 279.83 17116.55 88888.00 2019-07-25 19:20:02.000 206 33832.55 279.80 17116.56 88888.00 2019-07-25 19:20:03.000 206 33832.58 279.82 17116.59 88888.00 2019-07-25 19:20:04.000 206 33832.57 279.84 17116.58 88888.00 2019-07-25 19:20:05.000 206 33832.53 279.86 17116.56 37917.06 2019-07-25 19:20:06.000 206 33832.53 279.87 17116.57 88888.00 2019-07-25 19:20:07.000 206 33832.52 279.89 17116.58 88888.00 2019-07-25 19:20:08.000 206 33832.55 279.86 17116.58 88888.00 2019-07-25 19:20:09.000 206 33832.57 279.88 17116.61 88888.00 2019-07-25 19:20:10.000 206 33832.55 279.89 17116.63 37917.10 2019-07-25 19:20:11.000 206 33832.54 279.87 17116.61 88888.00 2019-07-25 19:20:12.000 206 33832.56 279.85 17116.58 88888.00 2019-07-25 19:20:13.000 206 33832.57 279.83 17116.57 88888.00 2019-07-25 19:20:14.000 206 33832.62 279.83 17116.60 88888.00 2019-07-25 19:20:15.000 206 33832.62 279.80 17116.59 37917.03 2019-07-25 19:20:16.000 206 33832.62 279.82 17116.60 88888.00 2019-07-25 19:20:17.000 206 33832.61 279.85 17116.62 88888.00 2019-07-25 19:20:18.000 206 33832.54 279.81 17116.64 88888.00 2019-07-25 19:20:19.000 206 33832.54 279.84 17116.61 88888.00 2019-07-25 19:20:20.000 206 33832.55 279.79 17116.61 37917.12 2019-07-25 19:20:21.000 206 33832.52 279.80 17116.60 88888.00 2019-07-25 19:20:22.000 206 33832.55 279.80 17116.56 88888.00 2019-07-25 19:20:23.000 206 33832.60 279.80 17116.58 88888.00 2019-07-25 19:20:24.000 206 33832.63 279.85 17116.56 88888.00 2019-07-25 19:20:25.000 206 33832.60 279.82 17116.54 37917.03 2019-07-25 19:20:26.000 206 33832.54 279.79 17116.52 88888.00 2019-07-25 19:20:27.000 206 33832.57 279.81 17116.60 88888.00 2019-07-25 19:20:28.000 206 33832.57 279.80 17116.60 88888.00 2019-07-25 19:20:29.000 206 33832.54 279.85 17116.57 88888.00 2019-07-25 19:20:30.000 206 33832.55 279.84 17116.55 37917.14 2019-07-25 19:20:31.000 206 33832.58 279.80 17116.56 88888.00 2019-07-25 19:20:32.000 206 33832.61 279.80 17116.57 88888.00 2019-07-25 19:20:33.000 206 33832.58 279.81 17116.56 88888.00 2019-07-25 19:20:34.000 206 33832.53 279.76 17116.52 88888.00 2019-07-25 19:20:35.000 206 33832.53 279.76 17116.52 37917.09 2019-07-25 19:20:36.000 206 33832.54 279.73 17116.50 88888.00 2019-07-25 19:20:37.000 206 33832.56 279.77 17116.52 88888.00 2019-07-25 19:20:38.000 206 33832.55 279.74 17116.55 88888.00 2019-07-25 19:20:39.000 206 33832.57 279.74 17116.56 88888.00 2019-07-25 19:20:40.000 206 33832.53 279.75 17116.51 37917.12 2019-07-25 19:20:41.000 206 33832.54 279.78 17116.52 88888.00 2019-07-25 19:20:42.000 206 33832.58 279.76 17116.51 88888.00 2019-07-25 19:20:43.000 206 33832.57 279.78 17116.54 88888.00 2019-07-25 19:20:44.000 206 33832.60 279.78 17116.52 88888.00 2019-07-25 19:20:45.000 206 33832.60 279.77 17116.51 37917.14 2019-07-25 19:20:46.000 206 33832.58 279.74 17116.51 88888.00 2019-07-25 19:20:47.000 206 33832.57 279.75 17116.52 88888.00 2019-07-25 19:20:48.000 206 33832.58 279.76 17116.59 88888.00 2019-07-25 19:20:49.000 206 33832.57 279.76 17116.59 88888.00 2019-07-25 19:20:50.000 206 33832.54 279.76 17116.54 37917.06 2019-07-25 19:20:51.000 206 33832.55 279.75 17116.49 88888.00 2019-07-25 19:20:52.000 206 33832.55 279.75 17116.45 88888.00 2019-07-25 19:20:53.000 206 33832.57 279.74 17116.46 88888.00 2019-07-25 19:20:54.000 206 33832.60 279.76 17116.47 88888.00 2019-07-25 19:20:55.000 206 33832.55 279.78 17116.54 37917.04 2019-07-25 19:20:56.000 206 33832.54 279.78 17116.59 88888.00 2019-07-25 19:20:57.000 206 33832.55 279.77 17116.55 88888.00 2019-07-25 19:20:58.000 206 33832.56 279.75 17116.51 88888.00 2019-07-25 19:20:59.000 206 33832.57 279.71 17116.47 88888.00 2019-07-25 19:21:00.000 206 33832.58 279.69 17116.47 37917.11 2019-07-25 19:21:01.000 206 33832.59 279.70 17116.48 88888.00 2019-07-25 19:21:02.000 206 33832.62 279.68 17116.52 88888.00 2019-07-25 19:21:03.000 206 33832.58 279.68 17116.54 88888.00 2019-07-25 19:21:04.000 206 33832.55 279.68 17116.51 88888.00 2019-07-25 19:21:05.000 206 33832.55 279.69 17116.56 37917.16 2019-07-25 19:21:06.000 206 33832.59 279.67 17116.55 88888.00 2019-07-25 19:21:07.000 206 33832.60 279.64 17116.57 88888.00 2019-07-25 19:21:08.000 206 33832.59 279.68 17116.53 88888.00 2019-07-25 19:21:09.000 206 33832.59 279.70 17116.55 88888.00 2019-07-25 19:21:10.000 206 33832.58 279.69 17116.58 37917.17 2019-07-25 19:21:11.000 206 33832.58 279.64 17116.59 88888.00 2019-07-25 19:21:12.000 206 33832.58 279.70 17116.58 88888.00 2019-07-25 19:21:13.000 206 33832.59 279.76 17116.55 88888.00 2019-07-25 19:21:14.000 206 33832.61 279.73 17116.54 88888.00 2019-07-25 19:21:15.000 206 33832.61 279.72 17116.57 37917.12 2019-07-25 19:21:16.000 206 33832.59 279.70 17116.54 88888.00 2019-07-25 19:21:17.000 206 33832.59 279.69 17116.54 88888.00 2019-07-25 19:21:18.000 206 33832.59 279.69 17116.57 88888.00 2019-07-25 19:21:19.000 206 33832.59 279.67 17116.57 88888.00 2019-07-25 19:21:20.000 206 33832.60 279.70 17116.58 37917.14 2019-07-25 19:21:21.000 206 33832.62 279.72 17116.60 88888.00 2019-07-25 19:21:22.000 206 33832.61 279.69 17116.62 88888.00 2019-07-25 19:21:23.000 206 33832.61 279.69 17116.62 88888.00 2019-07-25 19:21:24.000 206 33832.60 279.68 17116.59 88888.00 2019-07-25 19:21:25.000 206 33832.59 279.71 17116.62 37917.19 2019-07-25 19:21:26.000 206 33832.59 279.73 17116.61 88888.00 2019-07-25 19:21:27.000 206 33832.60 279.70 17116.60 88888.00 2019-07-25 19:21:28.000 206 33832.60 279.64 17116.60 88888.00 2019-07-25 19:21:29.000 206 33832.65 279.67 17116.64 88888.00 2019-07-25 19:21:30.000 206 33832.64 279.66 17116.62 37917.16 2019-07-25 19:21:31.000 206 33832.66 279.70 17116.60 88888.00 2019-07-25 19:21:32.000 206 33832.67 279.68 17116.62 88888.00 2019-07-25 19:21:33.000 206 33832.66 279.64 17116.59 88888.00 2019-07-25 19:21:34.000 206 33832.66 279.66 17116.57 88888.00 2019-07-25 19:21:35.000 206 33832.63 279.67 17116.57 37917.20 2019-07-25 19:21:36.000 206 33832.64 279.68 17116.62 88888.00 2019-07-25 19:21:37.000 206 33832.67 279.68 17116.61 88888.00 2019-07-25 19:21:38.000 206 33832.65 279.70 17116.65 88888.00 2019-07-25 19:21:39.000 206 33832.63 279.69 17116.66 88888.00 2019-07-25 19:21:40.000 206 33832.62 279.65 17116.63 37917.21 2019-07-25 19:21:41.000 206 33832.63 279.62 17116.63 88888.00 2019-07-25 19:21:42.000 206 33832.58 279.64 17116.62 88888.00 2019-07-25 19:21:43.000 206 33832.58 279.65 17116.58 88888.00 2019-07-25 19:21:44.000 206 33832.59 279.64 17116.56 88888.00 2019-07-25 19:21:45.000 206 33832.61 279.65 17116.55 37917.20 2019-07-25 19:21:46.000 206 33832.64 279.66 17116.55 88888.00 2019-07-25 19:21:47.000 206 33832.64 279.66 17116.59 88888.00 2019-07-25 19:21:48.000 206 33832.62 279.62 17116.61 88888.00 2019-07-25 19:21:49.000 206 33832.57 279.61 17116.58 88888.00 2019-07-25 19:21:50.000 206 33832.54 279.60 17116.55 37917.10 2019-07-25 19:21:51.000 206 33832.59 279.64 17116.55 88888.00 2019-07-25 19:21:52.000 206 33832.60 279.64 17116.56 88888.00 2019-07-25 19:21:53.000 206 33832.62 279.63 17116.57 88888.00 2019-07-25 19:21:54.000 206 33832.59 279.61 17116.56 88888.00 2019-07-25 19:21:55.000 206 33832.59 279.66 17116.56 37917.15 2019-07-25 19:21:56.000 206 33832.63 279.66 17116.50 88888.00 2019-07-25 19:21:57.000 206 33832.61 279.67 17116.55 88888.00 2019-07-25 19:21:58.000 206 33832.63 279.63 17116.59 88888.00 2019-07-25 19:21:59.000 206 33832.63 279.62 17116.56 88888.00 2019-07-25 19:22:00.000 206 33832.65 279.63 17116.53 37917.24 2019-07-25 19:22:01.000 206 33832.68 279.64 17116.53 88888.00 2019-07-25 19:22:02.000 206 33832.65 279.63 17116.55 88888.00 2019-07-25 19:22:03.000 206 33832.63 279.60 17116.54 88888.00 2019-07-25 19:22:04.000 206 33832.59 279.60 17116.49 88888.00 2019-07-25 19:22:05.000 206 33832.62 279.60 17116.50 37917.21 2019-07-25 19:22:06.000 206 33832.66 279.62 17116.52 88888.00 2019-07-25 19:22:07.000 206 33832.66 279.61 17116.57 88888.00 2019-07-25 19:22:08.000 206 33832.69 279.58 17116.61 88888.00 2019-07-25 19:22:09.000 206 33832.64 279.58 17116.57 88888.00 2019-07-25 19:22:10.000 206 33832.63 279.58 17116.57 37917.29 2019-07-25 19:22:11.000 206 33832.65 279.60 17116.58 88888.00 2019-07-25 19:22:12.000 206 33832.67 279.61 17116.60 88888.00 2019-07-25 19:22:13.000 206 33832.69 279.57 17116.62 88888.00 2019-07-25 19:22:14.000 206 33832.68 279.52 17116.66 88888.00 2019-07-25 19:22:15.000 206 33832.65 279.52 17116.64 37917.26 2019-07-25 19:22:16.000 206 33832.64 279.52 17116.62 88888.00 2019-07-25 19:22:17.000 206 33832.61 279.50 17116.67 88888.00 2019-07-25 19:22:18.000 206 33832.63 279.47 17116.63 88888.00 2019-07-25 19:22:19.000 206 33832.69 279.48 17116.64 88888.00 2019-07-25 19:22:20.000 206 33832.70 279.50 17116.65 37917.25 2019-07-25 19:22:21.000 206 33832.69 279.47 17116.66 88888.00 2019-07-25 19:22:22.000 206 33832.67 279.46 17116.60 88888.00 2019-07-25 19:22:23.000 206 33832.69 279.48 17116.63 88888.00 2019-07-25 19:22:24.000 206 33832.65 279.49 17116.64 88888.00 2019-07-25 19:22:25.000 206 33832.65 279.48 17116.65 37917.27 2019-07-25 19:22:26.000 206 33832.64 279.49 17116.65 88888.00 2019-07-25 19:22:27.000 206 33832.65 279.52 17116.60 88888.00 2019-07-25 19:22:28.000 206 33832.64 279.51 17116.62 88888.00 2019-07-25 19:22:29.000 206 33832.61 279.49 17116.60 88888.00 2019-07-25 19:22:30.000 206 33832.63 279.45 17116.61 37917.23 2019-07-25 19:22:31.000 206 33832.70 279.46 17116.56 88888.00 2019-07-25 19:22:32.000 206 33832.69 279.49 17116.57 88888.00 2019-07-25 19:22:33.000 206 33832.67 279.47 17116.52 88888.00 2019-07-25 19:22:34.000 206 33832.66 279.47 17116.54 88888.00 2019-07-25 19:22:35.000 206 33832.68 279.49 17116.56 37917.26 2019-07-25 19:22:36.000 206 33832.69 279.46 17116.53 88888.00 2019-07-25 19:22:37.000 206 33832.68 279.44 17116.53 88888.00 2019-07-25 19:22:38.000 206 33832.68 279.47 17116.61 88888.00 2019-07-25 19:22:39.000 206 33832.69 279.51 17116.57 88888.00 2019-07-25 19:22:40.000 206 33832.68 279.52 17116.59 37917.33 2019-07-25 19:22:41.000 206 33832.73 279.48 17116.60 88888.00 2019-07-25 19:22:42.000 206 33832.72 279.48 17116.59 88888.00 2019-07-25 19:22:43.000 206 33832.70 279.50 17116.62 88888.00 2019-07-25 19:22:44.000 206 33832.70 279.51 17116.61 88888.00 2019-07-25 19:22:45.000 206 33832.71 279.52 17116.60 37917.27 2019-07-25 19:22:46.000 206 33832.71 279.54 17116.57 88888.00 2019-07-25 19:22:47.000 206 33832.71 279.53 17116.56 88888.00 2019-07-25 19:22:48.000 206 33832.72 279.49 17116.56 88888.00 2019-07-25 19:22:49.000 206 33832.71 279.48 17116.57 88888.00 2019-07-25 19:22:50.000 206 33832.69 279.49 17116.57 37917.28 2019-07-25 19:22:51.000 206 33832.69 279.55 17116.60 88888.00 2019-07-25 19:22:52.000 206 33832.72 279.54 17116.64 88888.00 2019-07-25 19:22:53.000 206 33832.73 279.52 17116.65 88888.00 2019-07-25 19:22:54.000 206 33832.70 279.51 17116.62 88888.00 2019-07-25 19:22:55.000 206 33832.72 279.52 17116.63 37917.28 2019-07-25 19:22:56.000 206 33832.71 279.54 17116.60 88888.00 2019-07-25 19:22:57.000 206 33832.74 279.53 17116.60 88888.00 2019-07-25 19:22:58.000 206 33832.71 279.47 17116.59 88888.00 2019-07-25 19:22:59.000 206 33832.69 279.48 17116.61 88888.00 2019-07-25 19:23:00.000 206 33832.68 279.47 17116.57 37917.35 2019-07-25 19:23:01.000 206 33832.71 279.47 17116.56 88888.00 2019-07-25 19:23:02.000 206 33832.69 279.48 17116.54 88888.00 2019-07-25 19:23:03.000 206 33832.69 279.45 17116.57 88888.00 2019-07-25 19:23:04.000 206 33832.67 279.49 17116.57 88888.00 2019-07-25 19:23:05.000 206 33832.73 279.53 17116.58 37917.32 2019-07-25 19:23:06.000 206 33832.68 279.54 17116.59 88888.00 2019-07-25 19:23:07.000 206 33832.66 279.53 17116.60 88888.00 2019-07-25 19:23:08.000 206 33832.71 279.53 17116.61 88888.00 2019-07-25 19:23:09.000 206 33832.74 279.53 17116.65 88888.00 2019-07-25 19:23:10.000 206 33832.71 279.54 17116.59 37917.33 2019-07-25 19:23:11.000 206 33832.69 279.53 17116.60 88888.00 2019-07-25 19:23:12.000 206 33832.65 279.54 17116.58 88888.00 2019-07-25 19:23:13.000 206 33832.68 279.56 17116.59 88888.00 2019-07-25 19:23:14.000 206 33832.68 279.54 17116.61 88888.00 2019-07-25 19:23:15.000 206 33832.73 279.55 17116.62 37917.29 2019-07-25 19:23:16.000 206 33832.75 279.53 17116.62 88888.00 2019-07-25 19:23:17.000 206 33832.72 279.52 17116.61 88888.00 2019-07-25 19:23:18.000 206 33832.68 279.51 17116.63 88888.00 2019-07-25 19:23:19.000 206 33832.67 279.53 17116.65 88888.00 2019-07-25 19:23:20.000 206 33832.72 279.57 17116.61 37917.35 2019-07-25 19:23:21.000 206 33832.70 279.58 17116.59 88888.00 2019-07-25 19:23:22.000 206 33832.68 279.57 17116.59 88888.00 2019-07-25 19:23:23.000 206 33832.70 279.57 17116.60 88888.00 2019-07-25 19:23:24.000 206 33832.68 279.54 17116.57 88888.00 2019-07-25 19:23:25.000 206 33832.70 279.54 17116.57 37917.28 2019-07-25 19:23:26.000 206 33832.70 279.55 17116.60 88888.00 2019-07-25 19:23:27.000 206 33832.71 279.53 17116.58 88888.00 2019-07-25 19:23:28.000 206 33832.72 279.52 17116.56 88888.00 2019-07-25 19:23:29.000 206 33832.71 279.49 17116.54 88888.00 2019-07-25 19:23:30.000 206 33832.69 279.48 17116.55 37917.26 2019-07-25 19:23:31.000 206 33832.68 279.50 17116.60 88888.00 2019-07-25 19:23:32.000 206 33832.69 279.52 17116.61 88888.00 2019-07-25 19:23:33.000 206 33832.70 279.54 17116.59 88888.00 2019-07-25 19:23:34.000 206 33832.68 279.56 17116.58 88888.00 2019-07-25 19:23:35.000 206 33832.68 279.56 17116.57 37917.26 2019-07-25 19:23:36.000 206 33832.68 279.57 17116.56 88888.00 2019-07-25 19:23:37.000 206 33832.67 279.58 17116.53 88888.00 2019-07-25 19:23:38.000 206 33832.67 279.59 17116.52 88888.00 2019-07-25 19:23:39.000 206 33832.68 279.57 17116.49 88888.00 2019-07-25 19:23:40.000 206 33832.70 279.54 17116.48 37917.28 2019-07-25 19:23:41.000 206 33832.66 279.53 17116.55 88888.00 2019-07-25 19:23:42.000 206 33832.66 279.54 17116.56 88888.00 2019-07-25 19:23:43.000 206 33832.70 279.57 17116.55 88888.00 2019-07-25 19:23:44.000 206 33832.69 279.59 17116.52 88888.00 2019-07-25 19:23:45.000 206 33832.66 279.57 17116.52 37917.21 2019-07-25 19:23:46.000 206 33832.69 279.56 17116.53 88888.00 2019-07-25 19:23:47.000 206 33832.66 279.56 17116.50 88888.00 2019-07-25 19:23:48.000 206 33832.63 279.55 17116.51 88888.00 2019-07-25 19:23:49.000 206 33832.61 279.57 17116.56 88888.00 2019-07-25 19:23:50.000 206 33832.62 279.55 17116.60 37917.23 2019-07-25 19:23:51.000 206 33832.63 279.51 17116.56 88888.00 2019-07-25 19:23:52.000 206 33832.60 279.53 17116.53 88888.00 2019-07-25 19:23:53.000 206 33832.59 279.53 17116.57 88888.00 2019-07-25 19:23:54.000 206 33832.60 279.53 17116.60 88888.00 2019-07-25 19:23:55.000 206 33832.62 279.55 17116.61 37917.24 2019-07-25 19:23:56.000 206 33832.62 279.56 17116.57 88888.00 2019-07-25 19:23:57.000 206 33832.62 279.58 17116.59 88888.00 2019-07-25 19:23:58.000 206 33832.62 279.57 17116.63 88888.00 2019-07-25 19:23:59.000 206 33832.63 279.54 17116.63 88888.00 2019-07-25 19:24:00.000 206 33832.63 279.53 17116.67 37917.28 2019-07-25 19:24:01.000 206 33832.61 279.52 17116.65 88888.00 2019-07-25 19:24:02.000 206 33832.61 279.54 17116.68 88888.00 2019-07-25 19:24:03.000 206 33832.64 279.52 17116.65 88888.00 2019-07-25 19:24:04.000 206 33832.66 279.56 17116.60 88888.00 2019-07-25 19:24:05.000 206 33832.66 279.55 17116.60 37917.23 2019-07-25 19:24:06.000 206 33832.68 279.53 17116.61 88888.00 2019-07-25 19:24:07.000 206 33832.68 279.54 17116.63 88888.00 2019-07-25 19:24:08.000 206 33832.65 279.55 17116.63 88888.00 2019-07-25 19:24:09.000 206 33832.60 279.55 17116.62 88888.00 2019-07-25 19:24:10.000 206 33832.61 279.51 17116.61 37917.27 2019-07-25 19:24:11.000 206 33832.61 279.50 17116.57 88888.00 2019-07-25 19:24:12.000 206 33832.60 279.51 17116.55 88888.00 2019-07-25 19:24:13.000 206 33832.61 279.52 17116.58 88888.00 2019-07-25 19:24:14.000 206 33832.66 279.52 17116.58 88888.00 2019-07-25 19:24:15.000 206 33832.68 279.54 17116.58 37917.22 2019-07-25 19:24:16.000 206 33832.62 279.51 17116.60 88888.00 2019-07-25 19:24:17.000 206 33832.61 279.51 17116.61 88888.00 2019-07-25 19:24:18.000 206 33832.62 279.55 17116.63 88888.00 2019-07-25 19:24:19.000 206 33832.61 279.58 17116.64 88888.00 2019-07-25 19:24:20.000 206 33832.64 279.54 17116.64 37917.16 2019-07-25 19:24:21.000 206 33832.65 279.54 17116.61 88888.00 2019-07-25 19:24:22.000 206 33832.62 279.54 17116.64 88888.00 2019-07-25 19:24:23.000 206 33832.64 279.53 17116.70 88888.00 2019-07-25 19:24:24.000 206 33832.62 279.51 17116.67 88888.00 2019-07-25 19:24:25.000 206 33832.63 279.53 17116.63 37917.20 2019-07-25 19:24:26.000 206 33832.63 279.50 17116.65 88888.00 2019-07-25 19:24:27.000 206 33832.65 279.52 17116.69 88888.00 2019-07-25 19:24:28.000 206 33832.61 279.50 17116.69 88888.00 2019-07-25 19:24:29.000 206 33832.61 279.52 17116.65 88888.00 2019-07-25 19:24:30.000 206 33832.63 279.52 17116.62 37917.19 2019-07-25 19:24:31.000 206 33832.65 279.53 17116.64 88888.00 2019-07-25 19:24:32.000 206 33832.67 279.53 17116.68 88888.00 2019-07-25 19:24:33.000 206 33832.67 279.54 17116.66 88888.00 2019-07-25 19:24:34.000 206 33832.67 279.54 17116.59 88888.00 2019-07-25 19:24:35.000 206 33832.67 279.54 17116.60 37917.17 2019-07-25 19:24:36.000 206 33832.69 279.55 17116.61 88888.00 2019-07-25 19:24:37.000 206 33832.70 279.54 17116.63 88888.00 2019-07-25 19:24:38.000 206 33832.64 279.52 17116.63 88888.00 2019-07-25 19:24:39.000 206 33832.64 279.56 17116.69 88888.00 2019-07-25 19:24:40.000 206 33832.66 279.52 17116.68 37917.17 2019-07-25 19:24:41.000 206 33832.67 279.52 17116.69 88888.00 2019-07-25 19:24:42.000 206 33832.68 279.56 17116.65 88888.00 2019-07-25 19:24:43.000 206 33832.66 279.53 17116.65 88888.00 2019-07-25 19:24:44.000 206 33832.64 279.51 17116.62 88888.00 2019-07-25 19:24:45.000 206 33832.64 279.49 17116.60 37917.18 2019-07-25 19:24:46.000 206 33832.64 279.49 17116.62 88888.00 2019-07-25 19:24:47.000 206 33832.67 279.50 17116.64 88888.00 2019-07-25 19:24:48.000 206 33832.69 279.50 17116.69 88888.00 2019-07-25 19:24:49.000 206 33832.69 279.50 17116.67 88888.00 2019-07-25 19:24:50.000 206 33832.70 279.48 17116.65 37917.23 2019-07-25 19:24:51.000 206 33832.69 279.47 17116.67 88888.00 2019-07-25 19:24:52.000 206 33832.68 279.47 17116.68 88888.00 2019-07-25 19:24:53.000 206 33832.66 279.48 17116.66 88888.00 2019-07-25 19:24:54.000 206 33832.66 279.51 17116.63 88888.00 2019-07-25 19:24:55.000 206 33832.72 279.48 17116.63 37917.15 2019-07-25 19:24:56.000 206 33832.70 279.50 17116.63 88888.00 2019-07-25 19:24:57.000 206 33832.70 279.50 17116.63 88888.00 2019-07-25 19:24:58.000 206 33832.70 279.49 17116.63 88888.00 2019-07-25 19:24:59.000 206 33832.67 279.46 17116.67 88888.00 2019-07-25 19:25:00.000 206 33832.66 279.45 17116.63 37917.17 2019-07-25 19:25:01.000 206 33832.69 279.47 17116.66 88888.00 2019-07-25 19:25:02.000 206 33832.69 279.44 17116.70 88888.00 2019-07-25 19:25:03.000 206 33832.67 279.50 17116.69 88888.00 2019-07-25 19:25:04.000 206 33832.68 279.53 17116.66 88888.00 2019-07-25 19:25:05.000 206 33832.70 279.47 17116.64 37917.25 2019-07-25 19:25:06.000 206 33832.70 279.47 17116.62 88888.00 2019-07-25 19:25:07.000 206 33832.65 279.43 17116.63 88888.00 2019-07-25 19:25:08.000 206 33832.69 279.42 17116.65 88888.00 2019-07-25 19:25:09.000 206 33832.72 279.42 17116.61 88888.00 2019-07-25 19:25:10.000 206 33832.73 279.47 17116.61 37917.18 2019-07-25 19:25:11.000 206 33832.68 279.47 17116.62 88888.00 2019-07-25 19:25:12.000 206 33832.66 279.49 17116.66 88888.00 2019-07-25 19:25:13.000 206 33832.68 279.46 17116.65 88888.00 2019-07-25 19:25:14.000 206 33832.68 279.45 17116.66 88888.00 2019-07-25 19:25:15.000 206 33832.67 279.47 17116.62 37917.19 2019-07-25 19:25:16.000 206 33832.68 279.49 17116.64 88888.00 2019-07-25 19:25:17.000 206 33832.67 279.50 17116.65 88888.00 2019-07-25 19:25:18.000 206 33832.69 279.49 17116.63 88888.00 2019-07-25 19:25:19.000 206 33832.68 279.48 17116.61 88888.00 2019-07-25 19:25:20.000 206 33832.66 279.45 17116.61 37917.17 2019-07-25 19:25:21.000 206 33832.63 279.41 17116.65 88888.00 2019-07-25 19:25:22.000 206 33832.59 279.42 17116.63 88888.00 2019-07-25 19:25:23.000 206 33832.58 279.43 17116.63 88888.00 2019-07-25 19:25:24.000 206 33832.60 279.43 17116.59 88888.00 2019-07-25 19:25:25.000 206 33832.66 279.42 17116.58 37917.15 2019-07-25 19:25:26.000 206 33832.66 279.46 17116.64 88888.00 2019-07-25 19:25:27.000 206 33832.66 279.46 17116.63 88888.00 2019-07-25 19:25:28.000 206 33832.65 279.44 17116.66 88888.00 2019-07-25 19:25:29.000 206 33832.67 279.39 17116.66 88888.00 2019-07-25 19:25:30.000 206 33832.64 279.42 17116.65 37917.17 2019-07-25 19:25:31.000 206 33832.67 279.46 17116.70 88888.00 2019-07-25 19:25:32.000 206 33832.65 279.44 17116.71 88888.00 2019-07-25 19:25:33.000 206 33832.63 279.42 17116.71 88888.00 2019-07-25 19:25:34.000 206 33832.63 279.41 17116.67 88888.00 2019-07-25 19:25:35.000 206 33832.61 279.45 17116.64 37917.08 2019-07-25 19:25:36.000 206 33832.63 279.41 17116.66 88888.00 2019-07-25 19:25:37.000 206 33832.66 279.44 17116.64 88888.00 2019-07-25 19:25:38.000 206 33832.64 279.41 17116.62 88888.00 2019-07-25 19:25:39.000 206 33832.66 279.40 17116.66 88888.00 2019-07-25 19:25:40.000 206 33832.64 279.43 17116.67 37917.18 2019-07-25 19:25:41.000 206 33832.62 279.44 17116.72 88888.00 2019-07-25 19:25:42.000 206 33832.63 279.45 17116.71 88888.00 2019-07-25 19:25:43.000 206 33832.65 279.42 17116.66 88888.00 2019-07-25 19:25:44.000 206 33832.67 279.44 17116.63 88888.00 2019-07-25 19:25:45.000 206 33832.64 279.43 17116.62 37917.20 2019-07-25 19:25:46.000 206 33832.60 279.42 17116.66 88888.00 2019-07-25 19:25:47.000 206 33832.57 279.43 17116.63 88888.00 2019-07-25 19:25:48.000 206 33832.55 279.45 17116.64 88888.00 2019-07-25 19:25:49.000 206 33832.53 279.43 17116.65 88888.00 2019-07-25 19:25:50.000 206 33832.55 279.43 17116.67 37917.15 2019-07-25 19:25:51.000 206 33832.55 279.44 17116.73 88888.00 2019-07-25 19:25:52.000 206 33832.53 279.42 17116.74 88888.00 2019-07-25 19:25:53.000 206 33832.53 279.43 17116.73 88888.00 2019-07-25 19:25:54.000 206 33832.50 279.42 17116.73 88888.00 2019-07-25 19:25:55.000 206 33832.52 279.46 17116.71 37917.17 2019-07-25 19:25:56.000 206 33832.53 279.45 17116.70 88888.00 2019-07-25 19:25:57.000 206 33832.53 279.41 17116.69 88888.00 2019-07-25 19:25:58.000 206 33832.53 279.40 17116.69 88888.00 2019-07-25 19:25:59.000 206 33832.54 279.42 17116.71 88888.00 2019-07-25 19:26:00.000 206 33832.55 279.44 17116.72 37917.19 2019-07-25 19:26:01.000 206 33832.52 279.47 17116.73 88888.00 2019-07-25 19:26:02.000 206 33832.58 279.48 17116.74 88888.00 2019-07-25 19:26:03.000 206 33832.59 279.48 17116.74 88888.00 2019-07-25 19:26:04.000 206 33832.57 279.46 17116.72 88888.00 2019-07-25 19:26:05.000 206 33832.55 279.46 17116.71 37917.14 2019-07-25 19:26:06.000 206 33832.52 279.47 17116.71 88888.00 2019-07-25 19:26:07.000 206 33832.52 279.48 17116.68 88888.00 2019-07-25 19:26:08.000 206 33832.50 279.45 17116.67 88888.00 2019-07-25 19:26:09.000 206 33832.53 279.47 17116.68 88888.00 2019-07-25 19:26:10.000 206 33832.53 279.48 17116.69 37917.15 2019-07-25 19:26:11.000 206 33832.56 279.43 17116.71 88888.00 2019-07-25 19:26:12.000 206 33832.56 279.40 17116.67 88888.00 2019-07-25 19:26:13.000 206 33832.56 279.40 17116.67 88888.00 2019-07-25 19:26:14.000 206 33832.54 279.42 17116.70 88888.00 2019-07-25 19:26:15.000 206 33832.58 279.42 17116.70 37917.16 2019-07-25 19:26:16.000 206 33832.54 279.41 17116.66 88888.00 2019-07-25 19:26:17.000 206 33832.55 279.41 17116.66 88888.00 2019-07-25 19:26:18.000 206 33832.57 279.43 17116.64 88888.00 2019-07-25 19:26:19.000 206 33832.55 279.41 17116.68 88888.00 2019-07-25 19:26:20.000 206 33832.56 279.44 17116.66 37917.12 2019-07-25 19:26:21.000 206 33832.58 279.43 17116.69 88888.00 2019-07-25 19:26:22.000 206 33832.54 279.40 17116.68 88888.00 2019-07-25 19:26:23.000 206 33832.54 279.43 17116.70 88888.00 2019-07-25 19:26:24.000 206 33832.49 279.42 17116.69 88888.00 2019-07-25 19:26:25.000 206 33832.53 279.42 17116.65 37917.11 2019-07-25 19:26:26.000 206 33832.50 279.42 17116.66 88888.00 2019-07-25 19:26:27.000 206 33832.45 279.40 17116.73 88888.00 2019-07-25 19:26:28.000 206 33832.43 279.37 17116.72 88888.00 2019-07-25 19:26:29.000 206 33832.46 279.41 17116.69 88888.00 2019-07-25 19:26:30.000 206 33832.46 279.43 17116.69 37917.17 2019-07-25 19:26:31.000 206 33832.47 279.41 17116.67 88888.00 2019-07-25 19:26:32.000 206 33832.47 279.45 17116.65 88888.00 2019-07-25 19:26:33.000 206 33832.46 279.46 17116.68 88888.00 2019-07-25 19:26:34.000 206 33832.44 279.43 17116.70 88888.00 2019-07-25 19:26:35.000 206 33832.45 279.39 17116.69 37917.11 2019-07-25 19:26:36.000 206 33832.44 279.42 17116.69 88888.00 2019-07-25 19:26:37.000 206 33832.48 279.44 17116.66 88888.00 2019-07-25 19:26:38.000 206 33832.47 279.44 17116.62 88888.00 2019-07-25 19:26:39.000 206 33832.49 279.43 17116.65 88888.00 2019-07-25 19:26:40.000 206 33832.48 279.44 17116.64 37917.04 2019-07-25 19:26:41.000 206 33832.46 279.39 17116.65 88888.00 2019-07-25 19:26:42.000 206 33832.48 279.43 17116.67 88888.00 2019-07-25 19:26:43.000 206 33832.49 279.43 17116.66 88888.00 2019-07-25 19:26:44.000 206 33832.52 279.43 17116.68 88888.00 2019-07-25 19:26:45.000 206 33832.52 279.44 17116.69 37917.10 2019-07-25 19:26:46.000 206 33832.50 279.44 17116.65 88888.00 2019-07-25 19:26:47.000 206 33832.49 279.46 17116.65 88888.00 2019-07-25 19:26:48.000 206 33832.51 279.48 17116.65 88888.00 2019-07-25 19:26:49.000 206 33832.49 279.49 17116.65 88888.00 2019-07-25 19:26:50.000 206 33832.50 279.49 17116.65 37917.12 2019-07-25 19:26:51.000 206 33832.52 279.52 17116.67 88888.00 2019-07-25 19:26:52.000 206 33832.54 279.53 17116.67 88888.00 2019-07-25 19:26:53.000 206 33832.57 279.54 17116.66 88888.00 2019-07-25 19:26:54.000 206 33832.53 279.48 17116.65 88888.00 2019-07-25 19:26:55.000 206 33832.55 279.46 17116.65 37917.09 2019-07-25 19:26:56.000 206 33832.54 279.41 17116.66 88888.00 2019-07-25 19:26:57.000 206 33832.52 279.42 17116.66 88888.00 2019-07-25 19:26:58.000 206 33832.55 279.44 17116.68 88888.00 2019-07-25 19:26:59.000 206 33832.54 279.45 17116.67 88888.00 2019-07-25 19:27:00.000 206 33832.57 279.46 17116.67 37917.04 2019-07-25 19:27:01.000 206 33832.58 279.46 17116.72 88888.00 2019-07-25 19:27:02.000 206 33832.56 279.46 17116.69 88888.00 2019-07-25 19:27:03.000 206 33832.54 279.45 17116.65 88888.00 2019-07-25 19:27:04.000 206 33832.52 279.44 17116.65 88888.00 2019-07-25 19:27:05.000 206 33832.50 279.42 17116.63 37917.09 2019-07-25 19:27:06.000 206 33832.55 279.40 17116.63 88888.00 2019-07-25 19:27:07.000 206 33832.57 279.43 17116.61 88888.00 2019-07-25 19:27:08.000 206 33832.53 279.44 17116.59 88888.00 2019-07-25 19:27:09.000 206 33832.52 279.44 17116.61 88888.00 2019-07-25 19:27:10.000 206 33832.50 279.45 17116.58 37917.08 2019-07-25 19:27:11.000 206 33832.53 279.41 17116.58 88888.00 2019-07-25 19:27:12.000 206 33832.49 279.39 17116.60 88888.00 2019-07-25 19:27:13.000 206 33832.53 279.41 17116.60 88888.00 2019-07-25 19:27:14.000 206 33832.50 279.41 17116.62 88888.00 2019-07-25 19:27:15.000 206 33832.52 279.40 17116.64 37917.08 2019-07-25 19:27:16.000 206 33832.55 279.41 17116.60 88888.00 2019-07-25 19:27:17.000 206 33832.53 279.44 17116.59 88888.00 2019-07-25 19:27:18.000 206 33832.50 279.42 17116.61 88888.00 2019-07-25 19:27:19.000 206 33832.49 279.40 17116.62 88888.00 2019-07-25 19:27:20.000 206 33832.48 279.36 17116.63 37917.07 2019-07-25 19:27:21.000 206 33832.49 279.35 17116.66 88888.00 2019-07-25 19:27:22.000 206 33832.53 279.39 17116.62 88888.00 2019-07-25 19:27:23.000 206 33832.54 279.40 17116.62 88888.00 2019-07-25 19:27:24.000 206 33832.51 279.36 17116.63 88888.00 2019-07-25 19:27:25.000 206 33832.51 279.39 17116.63 37917.18 2019-07-25 19:27:26.000 206 33832.51 279.38 17116.62 88888.00 2019-07-25 19:27:27.000 206 33832.51 279.34 17116.67 88888.00 2019-07-25 19:27:28.000 206 33832.54 279.36 17116.66 88888.00 2019-07-25 19:27:29.000 206 33832.57 279.36 17116.64 88888.00 2019-07-25 19:27:30.000 206 33832.56 279.35 17116.63 37917.16 2019-07-25 19:27:31.000 206 33832.54 279.36 17116.65 88888.00 2019-07-25 19:27:32.000 206 33832.55 279.39 17116.70 88888.00 2019-07-25 19:27:33.000 206 33832.57 279.35 17116.71 88888.00 2019-07-25 19:27:34.000 206 33832.57 279.33 17116.67 88888.00 2019-07-25 19:27:35.000 206 33832.60 279.38 17116.67 37917.13 2019-07-25 19:27:36.000 206 33832.55 279.41 17116.69 88888.00 2019-07-25 19:27:37.000 206 33832.55 279.39 17116.70 88888.00 2019-07-25 19:27:38.000 206 33832.57 279.34 17116.68 88888.00 2019-07-25 19:27:39.000 206 33832.59 279.36 17116.62 88888.00 2019-07-25 19:27:40.000 206 33832.56 279.38 17116.63 37917.22 2019-07-25 19:27:41.000 206 33832.56 279.37 17116.63 88888.00 2019-07-25 19:27:42.000 206 33832.59 279.36 17116.61 88888.00 2019-07-25 19:27:43.000 206 33832.59 279.38 17116.60 88888.00 2019-07-25 19:27:44.000 206 33832.60 279.35 17116.60 88888.00 2019-07-25 19:27:45.000 206 33832.62 279.34 17116.62 37917.20 2019-07-25 19:27:46.000 206 33832.64 279.35 17116.61 88888.00 2019-07-25 19:27:47.000 206 33832.62 279.37 17116.60 88888.00 2019-07-25 19:27:48.000 206 33832.57 279.38 17116.58 88888.00 2019-07-25 19:27:49.000 206 33832.54 279.43 17116.59 88888.00 2019-07-25 19:27:50.000 206 33832.55 279.41 17116.61 37917.25 2019-07-25 19:27:51.000 206 33832.57 279.39 17116.61 88888.00 2019-07-25 19:27:52.000 206 33832.58 279.38 17116.63 88888.00 2019-07-25 19:27:53.000 206 33832.61 279.38 17116.68 88888.00 2019-07-25 19:27:54.000 206 33832.62 279.40 17116.65 88888.00 2019-07-25 19:27:55.000 206 33832.64 279.42 17116.63 37917.14 2019-07-25 19:27:56.000 206 33832.65 279.43 17116.60 88888.00 2019-07-25 19:27:57.000 206 33832.68 279.44 17116.62 88888.00 2019-07-25 19:27:58.000 206 33832.72 279.45 17116.68 88888.00 2019-07-25 19:27:59.000 206 33832.69 279.46 17116.64 88888.00 2019-07-25 19:28:00.000 206 33832.70 279.45 17116.62 37917.23 2019-07-25 19:28:01.000 206 33832.69 279.42 17116.62 88888.00 2019-07-25 19:28:02.000 206 33832.69 279.40 17116.63 88888.00 2019-07-25 19:28:03.000 206 33832.66 279.37 17116.63 88888.00 2019-07-25 19:28:04.000 206 33832.70 279.37 17116.62 88888.00 2019-07-25 19:28:05.000 206 33832.72 279.41 17116.65 37917.26 2019-07-25 19:28:06.000 206 33832.69 279.37 17116.64 88888.00 2019-07-25 19:28:07.000 206 33832.67 279.36 17116.56 88888.00 2019-07-25 19:28:08.000 206 33832.69 279.37 17116.59 88888.00 2019-07-25 19:28:09.000 206 33832.71 279.36 17116.57 88888.00 2019-07-25 19:28:10.000 206 33832.68 279.35 17116.58 37917.15 2019-07-25 19:28:11.000 206 33832.68 279.36 17116.59 88888.00 2019-07-25 19:28:12.000 206 33832.65 279.36 17116.60 88888.00 2019-07-25 19:28:13.000 206 33832.66 279.35 17116.62 88888.00 2019-07-25 19:28:14.000 206 33832.69 279.38 17116.60 88888.00 2019-07-25 19:28:15.000 206 33832.73 279.37 17116.57 37917.25 2019-07-25 19:28:16.000 206 33832.72 279.37 17116.57 88888.00 2019-07-25 19:28:17.000 206 33832.75 279.34 17116.54 88888.00 2019-07-25 19:28:18.000 206 33832.75 279.34 17116.61 88888.00 2019-07-25 19:28:19.000 206 33832.75 279.34 17116.64 88888.00 2019-07-25 19:28:20.000 206 33832.70 279.34 17116.62 37917.32 2019-07-25 19:28:21.000 206 33832.68 279.38 17116.64 88888.00 2019-07-25 19:28:22.000 206 33832.69 279.36 17116.68 88888.00 2019-07-25 19:28:23.000 206 33832.72 279.39 17116.68 88888.00 2019-07-25 19:28:24.000 206 33832.71 279.39 17116.68 88888.00 2019-07-25 19:28:25.000 206 33832.70 279.42 17116.63 37917.29 2019-07-25 19:28:26.000 206 33832.68 279.41 17116.62 88888.00 2019-07-25 19:28:27.000 206 33832.68 279.38 17116.60 88888.00 2019-07-25 19:28:28.000 206 33832.68 279.38 17116.63 88888.00 2019-07-25 19:28:29.000 206 33832.72 279.38 17116.62 88888.00 2019-07-25 19:28:30.000 206 33832.70 279.38 17116.65 37917.36 2019-07-25 19:28:31.000 206 33832.69 279.34 17116.67 88888.00 2019-07-25 19:28:32.000 206 33832.70 279.33 17116.63 88888.00 2019-07-25 19:28:33.000 206 33832.72 279.34 17116.64 88888.00 2019-07-25 19:28:34.000 206 33832.70 279.38 17116.62 88888.00 2019-07-25 19:28:35.000 206 33832.73 279.39 17116.61 37917.31 2019-07-25 19:28:36.000 206 33832.74 279.38 17116.64 88888.00 2019-07-25 19:28:37.000 206 33832.77 279.34 17116.64 88888.00 2019-07-25 19:28:38.000 206 33832.75 279.34 17116.67 88888.00 2019-07-25 19:28:39.000 206 33832.72 279.33 17116.68 88888.00 2019-07-25 19:28:40.000 206 33832.71 279.36 17116.69 37917.27 2019-07-25 19:28:41.000 206 33832.68 279.39 17116.71 88888.00 2019-07-25 19:28:42.000 206 33832.72 279.40 17116.70 88888.00 2019-07-25 19:28:43.000 206 33832.74 279.36 17116.73 88888.00 2019-07-25 19:28:44.000 206 33832.68 279.37 17116.70 88888.00 2019-07-25 19:28:45.000 206 33832.68 279.39 17116.70 37917.21 2019-07-25 19:28:46.000 206 33832.72 279.42 17116.70 88888.00 2019-07-25 19:28:47.000 206 33832.72 279.41 17116.67 88888.00 2019-07-25 19:28:48.000 206 33832.72 279.42 17116.72 88888.00 2019-07-25 19:28:49.000 206 33832.69 279.42 17116.67 88888.00 2019-07-25 19:28:50.000 206 33832.66 279.39 17116.60 37917.27 2019-07-25 19:28:51.000 206 33832.69 279.40 17116.66 88888.00 2019-07-25 19:28:52.000 206 33832.67 279.39 17116.63 88888.00 2019-07-25 19:28:53.000 206 33832.67 279.40 17116.66 88888.00 2019-07-25 19:28:54.000 206 33832.66 279.43 17116.66 88888.00 2019-07-25 19:28:55.000 206 33832.65 279.46 17116.68 37917.25 2019-07-25 19:28:56.000 206 33832.63 279.45 17116.69 88888.00 2019-07-25 19:28:57.000 206 33832.60 279.47 17116.69 88888.00 2019-07-25 19:28:58.000 206 33832.64 279.50 17116.68 88888.00 2019-07-25 19:28:59.000 206 33832.66 279.45 17116.68 88888.00 2019-07-25 19:29:00.000 206 33832.66 279.45 17116.66 37917.25 2019-07-25 19:29:01.000 206 33832.69 279.46 17116.64 88888.00 2019-07-25 19:29:02.000 206 33832.70 279.47 17116.63 88888.00 2019-07-25 19:29:03.000 206 33832.68 279.50 17116.64 88888.00 2019-07-25 19:29:04.000 206 33832.65 279.47 17116.66 88888.00 2019-07-25 19:29:05.000 206 33832.65 279.45 17116.70 37917.25 2019-07-25 19:29:06.000 206 33832.63 279.44 17116.70 88888.00 2019-07-25 19:29:07.000 206 33832.63 279.43 17116.72 88888.00 2019-07-25 19:29:08.000 206 33832.64 279.41 17116.70 88888.00 2019-07-25 19:29:09.000 206 33832.65 279.44 17116.72 88888.00 2019-07-25 19:29:10.000 206 33832.65 279.43 17116.71 37917.26 2019-07-25 19:29:11.000 206 33832.65 279.39 17116.73 88888.00 2019-07-25 19:29:12.000 206 33832.65 279.41 17116.75 88888.00 2019-07-25 19:29:13.000 206 33832.66 279.42 17116.75 88888.00 2019-07-25 19:29:14.000 206 33832.69 279.40 17116.79 88888.00 2019-07-25 19:29:15.000 206 33832.67 279.38 17116.77 37917.23 2019-07-25 19:29:16.000 206 33832.67 279.37 17116.76 88888.00 2019-07-25 19:29:17.000 206 33832.67 279.37 17116.78 88888.00 2019-07-25 19:29:18.000 206 33832.69 279.40 17116.75 88888.00 2019-07-25 19:29:19.000 206 33832.68 279.37 17116.75 88888.00 2019-07-25 19:29:20.000 206 33832.63 279.37 17116.72 37917.15 2019-07-25 19:29:21.000 206 33832.60 279.39 17116.68 88888.00 2019-07-25 19:29:22.000 206 33832.58 279.39 17116.69 88888.00 2019-07-25 19:29:23.000 206 33832.63 279.36 17116.73 88888.00 2019-07-25 19:29:24.000 206 33832.63 279.33 17116.72 88888.00 2019-07-25 19:29:25.000 206 33832.66 279.39 17116.73 37917.23 2019-07-25 19:29:26.000 206 33832.64 279.38 17116.70 88888.00 2019-07-25 19:29:27.000 206 33832.64 279.34 17116.70 88888.00 2019-07-25 19:29:28.000 206 33832.62 279.34 17116.69 88888.00 2019-07-25 19:29:29.000 206 33832.60 279.41 17116.68 88888.00 2019-07-25 19:29:30.000 206 33832.56 279.42 17116.69 37917.18 2019-07-25 19:29:31.000 206 33832.56 279.39 17116.71 88888.00 2019-07-25 19:29:32.000 206 33832.58 279.37 17116.73 88888.00 2019-07-25 19:29:33.000 206 33832.59 279.34 17116.75 88888.00 2019-07-25 19:29:34.000 206 33832.54 279.37 17116.72 88888.00 2019-07-25 19:29:35.000 206 33832.56 279.37 17116.72 37917.22 2019-07-25 19:29:36.000 206 33832.55 279.36 17116.69 88888.00 2019-07-25 19:29:37.000 206 33832.53 279.38 17116.72 88888.00 2019-07-25 19:29:38.000 206 33832.53 279.37 17116.70 88888.00 2019-07-25 19:29:39.000 206 33832.52 279.36 17116.66 88888.00 2019-07-25 19:29:40.000 206 33832.52 279.36 17116.70 37917.10 2019-07-25 19:29:41.000 206 33832.51 279.35 17116.71 88888.00 2019-07-25 19:29:42.000 206 33832.55 279.34 17116.69 88888.00 2019-07-25 19:29:43.000 206 33832.56 279.37 17116.67 88888.00 2019-07-25 19:29:44.000 206 33832.56 279.39 17116.70 88888.00 2019-07-25 19:29:45.000 206 33832.56 279.35 17116.72 37917.13 2019-07-25 19:29:46.000 206 33832.57 279.35 17116.73 88888.00 2019-07-25 19:29:47.000 206 33832.58 279.33 17116.72 88888.00 2019-07-25 19:29:48.000 206 33832.55 279.32 17116.65 88888.00 2019-07-25 19:29:49.000 206 33832.59 279.33 17116.69 88888.00 2019-07-25 19:29:50.000 206 33832.59 279.34 17116.70 37917.15 2019-07-25 19:29:51.000 206 33832.58 279.33 17116.71 88888.00 2019-07-25 19:29:52.000 206 33832.54 279.37 17116.69 88888.00 2019-07-25 19:29:53.000 206 33832.51 279.40 17116.66 88888.00 2019-07-25 19:29:54.000 206 33832.50 279.38 17116.64 88888.00 2019-07-25 19:29:55.000 206 33832.58 279.39 17116.65 37917.13 2019-07-25 19:29:56.000 206 33832.57 279.41 17116.63 88888.00 2019-07-25 19:29:57.000 206 33832.54 279.45 17116.66 88888.00 2019-07-25 19:29:58.000 206 33832.56 279.43 17116.63 88888.00 2019-07-25 19:29:59.000 206 33832.55 279.44 17116.63 88888.00 2019-07-25 19:30:00.000 206 33832.56 279.49 17116.63 37917.15 2019-07-25 19:30:01.000 206 33832.58 279.54 17116.63 88888.00 2019-07-25 19:30:02.000 206 33832.56 279.50 17116.60 88888.00 2019-07-25 19:30:03.000 206 33832.54 279.49 17116.62 88888.00 2019-07-25 19:30:04.000 206 33832.50 279.49 17116.64 88888.00 2019-07-25 19:30:05.000 206 33832.55 279.44 17116.63 37917.07 2019-07-25 19:30:06.000 206 33832.51 279.41 17116.63 88888.00 2019-07-25 19:30:07.000 206 33832.51 279.43 17116.63 88888.00 2019-07-25 19:30:08.000 206 33832.48 279.43 17116.62 88888.00 2019-07-25 19:30:09.000 206 33832.51 279.43 17116.59 88888.00 2019-07-25 19:30:10.000 206 33832.54 279.42 17116.61 37917.07 2019-07-25 19:30:11.000 206 33832.54 279.45 17116.62 88888.00 2019-07-25 19:30:12.000 206 33832.51 279.43 17116.60 88888.00 2019-07-25 19:30:13.000 206 33832.51 279.46 17116.63 88888.00 2019-07-25 19:30:14.000 206 33832.50 279.47 17116.63 88888.00 2019-07-25 19:30:15.000 206 33832.48 279.47 17116.65 37917.04 2019-07-25 19:30:16.000 206 33832.48 279.47 17116.64 88888.00 2019-07-25 19:30:17.000 206 33832.50 279.45 17116.62 88888.00 2019-07-25 19:30:18.000 206 33832.54 279.46 17116.62 88888.00 2019-07-25 19:30:19.000 206 33832.54 279.50 17116.63 88888.00 2019-07-25 19:30:20.000 206 33832.55 279.51 17116.61 37917.10 2019-07-25 19:30:21.000 206 33832.56 279.49 17116.64 88888.00 2019-07-25 19:30:22.000 206 33832.57 279.45 17116.68 88888.00 2019-07-25 19:30:23.000 206 33832.53 279.43 17116.69 88888.00 2019-07-25 19:30:24.000 206 33832.48 279.43 17116.66 88888.00 2019-07-25 19:30:25.000 206 33832.48 279.44 17116.67 37917.08 2019-07-25 19:30:26.000 206 33832.46 279.45 17116.69 88888.00 2019-07-25 19:30:27.000 206 33832.46 279.44 17116.71 88888.00 2019-07-25 19:30:28.000 206 33832.47 279.46 17116.69 88888.00 2019-07-25 19:30:29.000 206 33832.47 279.49 17116.67 88888.00 2019-07-25 19:30:30.000 206 33832.47 279.52 17116.71 37917.03 2019-07-25 19:30:31.000 206 33832.44 279.52 17116.72 88888.00 2019-07-25 19:30:32.000 206 33832.47 279.52 17116.72 88888.00 2019-07-25 19:30:33.000 206 33832.48 279.53 17116.71 88888.00 2019-07-25 19:30:34.000 206 33832.44 279.55 17116.73 88888.00 2019-07-25 19:30:35.000 206 33832.45 279.52 17116.80 37917.05 2019-07-25 19:30:36.000 206 33832.49 279.51 17116.79 88888.00 2019-07-25 19:30:37.000 206 33832.49 279.51 17116.74 88888.00 2019-07-25 19:30:38.000 206 33832.48 279.52 17116.74 88888.00 2019-07-25 19:30:39.000 206 33832.46 279.53 17116.73 88888.00 2019-07-25 19:30:40.000 206 33832.46 279.50 17116.69 37917.10 2019-07-25 19:30:41.000 206 33832.48 279.51 17116.66 88888.00 2019-07-25 19:30:42.000 206 33832.47 279.51 17116.68 88888.00 2019-07-25 19:30:43.000 206 33832.47 279.51 17116.69 88888.00 2019-07-25 19:30:44.000 206 33832.47 279.50 17116.69 88888.00 2019-07-25 19:30:45.000 206 33832.47 279.53 17116.71 37916.98 2019-07-25 19:30:46.000 206 33832.45 279.52 17116.70 88888.00 2019-07-25 19:30:47.000 206 33832.47 279.47 17116.69 88888.00 2019-07-25 19:30:48.000 206 33832.49 279.44 17116.70 88888.00 2019-07-25 19:30:49.000 206 33832.48 279.48 17116.68 88888.00 2019-07-25 19:30:50.000 206 33832.46 279.48 17116.66 37917.00 2019-07-25 19:30:51.000 206 33832.49 279.48 17116.67 88888.00 2019-07-25 19:30:52.000 206 33832.48 279.45 17116.68 88888.00 2019-07-25 19:30:53.000 206 33832.45 279.43 17116.65 88888.00 2019-07-25 19:30:54.000 206 33832.44 279.39 17116.66 88888.00 2019-07-25 19:30:55.000 206 33832.43 279.44 17116.65 37916.99 2019-07-25 19:30:56.000 206 33832.41 279.43 17116.68 88888.00 2019-07-25 19:30:57.000 206 33832.47 279.44 17116.64 88888.00 2019-07-25 19:30:58.000 206 33832.46 279.43 17116.62 88888.00 2019-07-25 19:30:59.000 206 33832.49 279.44 17116.68 88888.00 2019-07-25 19:31:00.000 206 33832.45 279.46 17116.67 37917.05 2019-07-25 19:31:01.000 206 33832.42 279.45 17116.62 88888.00 2019-07-25 19:31:02.000 206 33832.39 279.45 17116.58 88888.00 2019-07-25 19:31:03.000 206 33832.37 279.46 17116.61 88888.00 2019-07-25 19:31:04.000 206 33832.40 279.41 17116.64 88888.00 2019-07-25 19:31:05.000 206 33832.41 279.46 17116.65 37917.04 2019-07-25 19:31:06.000 206 33832.42 279.49 17116.68 88888.00 2019-07-25 19:31:07.000 206 33832.44 279.48 17116.68 88888.00 2019-07-25 19:31:08.000 206 33832.45 279.43 17116.62 88888.00 2019-07-25 19:31:09.000 206 33832.48 279.48 17116.64 88888.00 2019-07-25 19:31:10.000 206 33832.48 279.47 17116.68 37917.08 2019-07-25 19:31:11.000 206 33832.48 279.47 17116.64 88888.00 2019-07-25 19:31:12.000 206 33832.48 279.49 17116.62 88888.00 2019-07-25 19:31:13.000 206 33832.48 279.46 17116.65 88888.00 2019-07-25 19:31:14.000 206 33832.45 279.47 17116.67 88888.00 2019-07-25 19:31:15.000 206 33832.44 279.47 17116.65 37917.08 2019-07-25 19:31:16.000 206 33832.42 279.48 17116.64 88888.00 2019-07-25 19:31:17.000 206 33832.44 279.47 17116.65 88888.00 2019-07-25 19:31:18.000 206 33832.47 279.49 17116.65 88888.00 2019-07-25 19:31:19.000 206 33832.44 279.52 17116.63 88888.00 2019-07-25 19:31:20.000 206 33832.42 279.53 17116.63 37917.02 2019-07-25 19:31:21.000 206 33832.44 279.49 17116.63 88888.00 2019-07-25 19:31:22.000 206 33832.41 279.48 17116.67 88888.00 2019-07-25 19:31:23.000 206 33832.40 279.46 17116.65 88888.00 2019-07-25 19:31:24.000 206 33832.44 279.46 17116.63 88888.00 2019-07-25 19:31:25.000 206 33832.43 279.44 17116.66 37916.95 2019-07-25 19:31:26.000 206 33832.39 279.40 17116.72 88888.00 2019-07-25 19:31:27.000 206 33832.39 279.40 17116.67 88888.00 2019-07-25 19:31:28.000 206 33832.44 279.45 17116.63 88888.00 2019-07-25 19:31:29.000 206 33832.45 279.48 17116.69 88888.00 2019-07-25 19:31:30.000 206 33832.42 279.51 17116.67 37917.00 2019-07-25 19:31:31.000 206 33832.41 279.57 17116.66 88888.00 2019-07-25 19:31:32.000 206 33832.43 279.58 17116.68 88888.00 2019-07-25 19:31:33.000 206 33832.43 279.56 17116.72 88888.00 2019-07-25 19:31:34.000 206 33832.41 279.53 17116.74 88888.00 2019-07-25 19:31:35.000 206 33832.41 279.50 17116.74 37917.07 2019-07-25 19:31:36.000 206 33832.40 279.50 17116.73 88888.00 2019-07-25 19:31:37.000 206 33832.39 279.53 17116.74 88888.00 2019-07-25 19:31:38.000 206 33832.42 279.52 17116.73 88888.00 2019-07-25 19:31:39.000 206 33832.43 279.54 17116.73 88888.00 2019-07-25 19:31:40.000 206 33832.42 279.54 17116.72 37917.01 2019-07-25 19:31:41.000 206 33832.44 279.54 17116.73 88888.00 2019-07-25 19:31:42.000 206 33832.43 279.57 17116.74 88888.00 2019-07-25 19:31:43.000 206 33832.44 279.59 17116.73 88888.00 2019-07-25 19:31:44.000 206 33832.49 279.59 17116.74 88888.00 2019-07-25 19:31:45.000 206 33832.50 279.62 17116.73 37917.06 2019-07-25 19:31:46.000 206 33832.45 279.59 17116.71 88888.00 2019-07-25 19:31:47.000 206 33832.44 279.59 17116.69 88888.00 2019-07-25 19:31:48.000 206 33832.48 279.58 17116.74 88888.00 2019-07-25 19:31:49.000 206 33832.46 279.61 17116.70 88888.00 2019-07-25 19:31:50.000 206 33832.44 279.64 17116.69 37917.09 2019-07-25 19:31:51.000 206 33832.46 279.63 17116.73 88888.00 2019-07-25 19:31:52.000 206 33832.45 279.63 17116.74 88888.00 2019-07-25 19:31:53.000 206 33832.47 279.65 17116.71 88888.00 2019-07-25 19:31:54.000 206 33832.47 279.61 17116.72 88888.00 2019-07-25 19:31:55.000 206 33832.46 279.64 17116.73 37917.03 2019-07-25 19:31:56.000 206 33832.44 279.64 17116.72 88888.00 2019-07-25 19:31:57.000 206 33832.43 279.66 17116.71 88888.00 2019-07-25 19:31:58.000 206 33832.40 279.60 17116.70 88888.00 2019-07-25 19:31:59.000 206 33832.39 279.62 17116.68 88888.00 2019-07-25 19:32:00.000 206 33832.39 279.68 17116.65 37917.09 2019-07-25 19:32:01.000 206 33832.39 279.64 17116.68 88888.00 2019-07-25 19:32:02.000 206 33832.37 279.60 17116.69 88888.00 2019-07-25 19:32:03.000 206 33832.39 279.62 17116.70 88888.00 2019-07-25 19:32:04.000 206 33832.41 279.61 17116.69 88888.00 2019-07-25 19:32:05.000 206 33832.42 279.60 17116.71 37917.03 2019-07-25 19:32:06.000 206 33832.39 279.58 17116.75 88888.00 2019-07-25 19:32:07.000 206 33832.39 279.61 17116.72 88888.00 2019-07-25 19:32:08.000 206 33832.39 279.65 17116.74 88888.00 2019-07-25 19:32:09.000 206 33832.39 279.64 17116.73 88888.00 2019-07-25 19:32:10.000 206 33832.40 279.61 17116.75 37917.00 2019-07-25 19:32:11.000 206 33832.40 279.64 17116.74 88888.00 2019-07-25 19:32:12.000 206 33832.37 279.62 17116.72 88888.00 2019-07-25 19:32:13.000 206 33832.36 279.60 17116.74 88888.00 2019-07-25 19:32:14.000 206 33832.38 279.62 17116.74 88888.00 2019-07-25 19:32:15.000 206 33832.36 279.63 17116.77 37917.02 2019-07-25 19:32:16.000 206 33832.35 279.61 17116.76 88888.00 2019-07-25 19:32:17.000 206 33832.37 279.61 17116.76 88888.00 2019-07-25 19:32:18.000 206 33832.37 279.59 17116.74 88888.00 2019-07-25 19:32:19.000 206 33832.37 279.63 17116.74 88888.00 2019-07-25 19:32:20.000 206 33832.34 279.61 17116.73 37916.97 2019-07-25 19:32:21.000 206 33832.36 279.58 17116.70 88888.00 2019-07-25 19:32:22.000 206 33832.35 279.59 17116.72 88888.00 2019-07-25 19:32:23.000 206 33832.34 279.57 17116.71 88888.00 2019-07-25 19:32:24.000 206 33832.32 279.56 17116.72 88888.00 2019-07-25 19:32:25.000 206 33832.34 279.53 17116.73 37917.02 2019-07-25 19:32:26.000 206 33832.38 279.51 17116.72 88888.00 2019-07-25 19:32:27.000 206 33832.41 279.50 17116.73 88888.00 2019-07-25 19:32:28.000 206 33832.35 279.49 17116.73 88888.00 2019-07-25 19:32:29.000 206 33832.36 279.52 17116.73 88888.00 2019-07-25 19:32:30.000 206 33832.34 279.55 17116.73 37916.92 2019-07-25 19:32:31.000 206 33832.32 279.54 17116.72 88888.00 2019-07-25 19:32:32.000 206 33832.35 279.55 17116.75 88888.00 2019-07-25 19:32:33.000 206 33832.42 279.59 17116.73 88888.00 2019-07-25 19:32:34.000 206 33832.39 279.60 17116.76 88888.00 2019-07-25 19:32:35.000 206 33832.32 279.61 17116.74 37916.96 2019-07-25 19:32:36.000 206 33832.30 279.62 17116.72 88888.00 2019-07-25 19:32:37.000 206 33832.34 279.61 17116.74 88888.00 2019-07-25 19:32:38.000 206 33832.36 279.58 17116.75 88888.00 2019-07-25 19:32:39.000 206 33832.34 279.56 17116.75 88888.00 2019-07-25 19:32:40.000 206 33832.35 279.60 17116.74 37916.95 2019-07-25 19:32:41.000 206 33832.36 279.62 17116.74 88888.00 2019-07-25 19:32:42.000 206 33832.36 279.60 17116.72 88888.00 2019-07-25 19:32:43.000 206 33832.33 279.58 17116.72 88888.00 2019-07-25 19:32:44.000 206 33832.36 279.57 17116.77 88888.00 2019-07-25 19:32:45.000 206 33832.35 279.57 17116.75 37916.97 2019-07-25 19:32:46.000 206 33832.33 279.57 17116.72 88888.00 2019-07-25 19:32:47.000 206 33832.37 279.56 17116.72 88888.00 2019-07-25 19:32:48.000 206 33832.34 279.54 17116.73 88888.00 2019-07-25 19:32:49.000 206 33832.35 279.53 17116.72 88888.00 2019-07-25 19:32:50.000 206 33832.30 279.54 17116.72 37916.94 2019-07-25 19:32:51.000 206 33832.28 279.55 17116.73 88888.00 2019-07-25 19:32:52.000 206 33832.28 279.59 17116.74 88888.00 2019-07-25 19:32:53.000 206 33832.29 279.58 17116.73 88888.00 2019-07-25 19:32:54.000 206 33832.30 279.58 17116.72 88888.00 2019-07-25 19:32:55.000 206 33832.30 279.65 17116.70 37916.97 2019-07-25 19:32:56.000 206 33832.30 279.65 17116.72 88888.00 2019-07-25 19:32:57.000 206 33832.31 279.65 17116.76 88888.00 2019-07-25 19:32:58.000 206 33832.28 279.61 17116.76 88888.00 2019-07-25 19:32:59.000 206 33832.27 279.55 17116.74 88888.00 2019-07-25 19:33:00.000 206 33832.27 279.53 17116.70 37916.88 2019-07-25 19:33:01.000 206 33832.28 279.51 17116.73 88888.00 2019-07-25 19:33:02.000 206 33832.31 279.51 17116.71 88888.00 2019-07-25 19:33:03.000 206 33832.31 279.53 17116.68 88888.00 2019-07-25 19:33:04.000 206 33832.30 279.56 17116.71 88888.00 2019-07-25 19:33:05.000 206 33832.28 279.51 17116.73 37916.92 2019-07-25 19:33:06.000 206 33832.23 279.50 17116.70 88888.00 2019-07-25 19:33:07.000 206 33832.24 279.51 17116.71 88888.00 2019-07-25 19:33:08.000 206 33832.23 279.52 17116.69 88888.00 2019-07-25 19:33:09.000 206 33832.23 279.53 17116.72 88888.00 2019-07-25 19:33:10.000 206 33832.22 279.54 17116.73 37916.81 2019-07-25 19:33:11.000 206 33832.23 279.56 17116.73 88888.00 2019-07-25 19:33:12.000 206 33832.24 279.54 17116.67 88888.00 2019-07-25 19:33:13.000 206 33832.26 279.56 17116.70 88888.00 2019-07-25 19:33:14.000 206 33832.24 279.59 17116.71 88888.00 2019-07-25 19:33:15.000 206 33832.21 279.56 17116.69 37916.90 2019-07-25 19:33:16.000 206 33832.23 279.53 17116.69 88888.00 2019-07-25 19:33:17.000 206 33832.23 279.55 17116.71 88888.00 2019-07-25 19:33:18.000 206 33832.25 279.54 17116.71 88888.00 2019-07-25 19:33:19.000 206 33832.24 279.54 17116.67 88888.00 2019-07-25 19:33:20.000 206 33832.20 279.53 17116.66 37916.92 2019-07-25 19:33:21.000 206 33832.22 279.55 17116.69 88888.00 2019-07-25 19:33:22.000 206 33832.22 279.58 17116.69 88888.00 2019-07-25 19:33:23.000 206 33832.24 279.61 17116.70 88888.00 2019-07-25 19:33:24.000 206 33832.24 279.61 17116.70 88888.00 2019-07-25 19:33:25.000 206 33832.24 279.59 17116.66 37916.88 2019-07-25 19:33:26.000 206 33832.24 279.57 17116.64 88888.00 2019-07-25 19:33:27.000 206 33832.24 279.57 17116.61 88888.00 2019-07-25 19:33:28.000 206 33832.25 279.58 17116.63 88888.00 2019-07-25 19:33:29.000 206 33832.25 279.58 17116.66 88888.00 2019-07-25 19:33:30.000 206 33832.24 279.58 17116.68 37916.94 2019-07-25 19:33:31.000 206 33832.23 279.59 17116.69 88888.00 2019-07-25 19:33:32.000 206 33832.22 279.58 17116.67 88888.00 2019-07-25 19:33:33.000 206 33832.21 279.59 17116.68 88888.00 2019-07-25 19:33:34.000 206 33832.21 279.57 17116.71 88888.00 2019-07-25 19:33:35.000 206 33832.20 279.57 17116.69 37916.91 2019-07-25 19:33:36.000 206 33832.17 279.55 17116.66 88888.00 2019-07-25 19:33:37.000 206 33832.16 279.52 17116.69 88888.00 2019-07-25 19:33:38.000 206 33832.20 279.51 17116.72 88888.00 2019-07-25 19:33:39.000 206 33832.22 279.52 17116.72 88888.00 2019-07-25 19:33:40.000 206 33832.23 279.53 17116.74 37916.86 2019-07-25 19:33:41.000 206 33832.21 279.55 17116.76 88888.00 2019-07-25 19:33:42.000 206 33832.20 279.58 17116.76 88888.00 2019-07-25 19:33:43.000 206 33832.24 279.53 17116.76 88888.00 2019-07-25 19:33:44.000 206 33832.25 279.51 17116.77 88888.00 2019-07-25 19:33:45.000 206 33832.25 279.54 17116.75 37916.86 2019-07-25 19:33:46.000 206 33832.19 279.55 17116.72 88888.00 2019-07-25 19:33:47.000 206 33832.17 279.52 17116.74 88888.00 2019-07-25 19:33:48.000 206 33832.18 279.52 17116.72 88888.00 2019-07-25 19:33:49.000 206 33832.20 279.55 17116.73 88888.00 2019-07-25 19:33:50.000 206 33832.20 279.52 17116.74 37916.83 2019-07-25 19:33:51.000 206 33832.18 279.48 17116.69 88888.00 2019-07-25 19:33:52.000 206 33832.15 279.53 17116.66 88888.00 2019-07-25 19:33:53.000 206 33832.19 279.57 17116.69 88888.00 2019-07-25 19:33:54.000 206 33832.19 279.57 17116.73 88888.00 2019-07-25 19:33:55.000 206 33832.19 279.56 17116.72 37916.83 2019-07-25 19:33:56.000 206 33832.18 279.52 17116.65 88888.00 2019-07-25 19:33:57.000 206 33832.16 279.55 17116.63 88888.00 2019-07-25 19:33:58.000 206 33832.18 279.55 17116.63 88888.00 2019-07-25 19:33:59.000 206 33832.21 279.57 17116.61 88888.00 2019-07-25 19:34:00.000 206 33832.21 279.59 17116.62 37916.91 2019-07-25 19:34:01.000 206 33832.18 279.59 17116.66 88888.00 2019-07-25 19:34:02.000 206 33832.16 279.62 17116.65 88888.00 2019-07-25 19:34:03.000 206 33832.16 279.60 17116.61 88888.00 2019-07-25 19:34:04.000 206 33832.18 279.56 17116.63 88888.00 2019-07-25 19:34:05.000 206 33832.17 279.57 17116.67 37916.88 2019-07-25 19:34:06.000 206 33832.15 279.59 17116.65 88888.00 2019-07-25 19:34:07.000 206 33832.17 279.55 17116.63 88888.00 2019-07-25 19:34:08.000 206 33832.15 279.59 17116.60 88888.00 2019-07-25 19:34:09.000 206 33832.15 279.56 17116.61 88888.00 2019-07-25 19:34:10.000 206 33832.19 279.55 17116.64 37916.93 2019-07-25 19:34:11.000 206 33832.17 279.59 17116.66 88888.00 2019-07-25 19:34:12.000 206 33832.24 279.58 17116.69 88888.00 2019-07-25 19:34:13.000 206 33832.24 279.62 17116.67 88888.00 2019-07-25 19:34:14.000 206 33832.22 279.63 17116.67 88888.00 2019-07-25 19:34:15.000 206 33832.27 279.65 17116.67 37916.79 2019-07-25 19:34:16.000 206 33832.27 279.63 17116.66 88888.00 2019-07-25 19:34:17.000 206 33832.26 279.64 17116.65 88888.00 2019-07-25 19:34:18.000 206 33832.27 279.64 17116.68 88888.00 2019-07-25 19:34:19.000 206 33832.23 279.64 17116.68 88888.00 2019-07-25 19:34:20.000 206 33832.25 279.62 17116.65 37916.84 2019-07-25 19:34:21.000 206 33832.26 279.59 17116.63 88888.00 2019-07-25 19:34:22.000 206 33832.26 279.59 17116.64 88888.00 2019-07-25 19:34:23.000 206 33832.27 279.64 17116.63 88888.00 2019-07-25 19:34:24.000 206 33832.24 279.63 17116.63 88888.00 2019-07-25 19:34:25.000 206 33832.25 279.62 17116.67 37916.88 2019-07-25 19:34:26.000 206 33832.22 279.64 17116.67 88888.00 2019-07-25 19:34:27.000 206 33832.22 279.62 17116.65 88888.00 2019-07-25 19:34:28.000 206 33832.20 279.61 17116.67 88888.00 2019-07-25 19:34:29.000 206 33832.21 279.60 17116.68 88888.00 2019-07-25 19:34:30.000 206 33832.23 279.57 17116.69 37916.90 2019-07-25 19:34:31.000 206 33832.26 279.59 17116.69 88888.00 2019-07-25 19:34:32.000 206 33832.25 279.59 17116.66 88888.00 2019-07-25 19:34:33.000 206 33832.24 279.58 17116.65 88888.00 2019-07-25 19:34:34.000 206 33832.25 279.60 17116.62 88888.00 2019-07-25 19:34:35.000 206 33832.25 279.61 17116.64 37916.91 2019-07-25 19:34:36.000 206 33832.29 279.57 17116.64 88888.00 2019-07-25 19:34:37.000 206 33832.24 279.55 17116.65 88888.00 2019-07-25 19:34:38.000 206 33832.23 279.59 17116.63 88888.00 2019-07-25 19:34:39.000 206 33832.25 279.56 17116.64 88888.00 2019-07-25 19:34:40.000 206 33832.25 279.58 17116.64 37916.96 2019-07-25 19:34:41.000 206 33832.28 279.54 17116.64 88888.00 2019-07-25 19:34:42.000 206 33832.26 279.60 17116.65 88888.00 2019-07-25 19:34:43.000 206 33832.26 279.60 17116.71 88888.00 2019-07-25 19:34:44.000 206 33832.28 279.60 17116.70 88888.00 2019-07-25 19:34:45.000 206 33832.27 279.62 17116.68 37916.94 2019-07-25 19:34:46.000 206 33832.28 279.61 17116.67 88888.00 2019-07-25 19:34:47.000 206 33832.27 279.61 17116.62 88888.00 2019-07-25 19:34:48.000 206 33832.29 279.61 17116.63 88888.00 2019-07-25 19:34:49.000 206 33832.30 279.62 17116.65 88888.00 2019-07-25 19:34:50.000 206 33832.31 279.63 17116.68 37916.90 2019-07-25 19:34:51.000 206 33832.28 279.63 17116.64 88888.00 2019-07-25 19:34:52.000 206 33832.28 279.65 17116.65 88888.00 2019-07-25 19:34:53.000 206 33832.28 279.66 17116.65 88888.00 2019-07-25 19:34:54.000 206 33832.28 279.65 17116.67 88888.00 2019-07-25 19:34:55.000 206 33832.28 279.64 17116.68 37916.97 2019-07-25 19:34:56.000 206 33832.30 279.62 17116.68 88888.00 2019-07-25 19:34:57.000 206 33832.27 279.63 17116.68 88888.00 2019-07-25 19:34:58.000 206 33832.26 279.65 17116.72 88888.00 2019-07-25 19:34:59.000 206 33832.29 279.61 17116.72 88888.00 2019-07-25 19:35:00.000 206 33832.30 279.58 17116.75 37916.86 2019-07-25 19:35:01.000 206 33832.27 279.64 17116.73 88888.00 2019-07-25 19:35:02.000 206 33832.28 279.66 17116.67 88888.00 2019-07-25 19:35:03.000 206 33832.29 279.65 17116.63 88888.00 2019-07-25 19:35:04.000 206 33832.28 279.64 17116.59 88888.00 2019-07-25 19:35:05.000 206 33832.25 279.61 17116.60 37916.97 2019-07-25 19:35:06.000 206 33832.25 279.61 17116.63 88888.00 2019-07-25 19:35:07.000 206 33832.29 279.64 17116.66 88888.00 2019-07-25 19:35:08.000 206 33832.27 279.64 17116.70 88888.00 2019-07-25 19:35:09.000 206 33832.25 279.61 17116.75 88888.00 2019-07-25 19:35:10.000 206 33832.23 279.63 17116.72 37916.92 2019-07-25 19:35:11.000 206 33832.27 279.66 17116.72 88888.00 2019-07-25 19:35:12.000 206 33832.24 279.66 17116.71 88888.00 2019-07-25 19:35:13.000 206 33832.25 279.64 17116.70 88888.00 2019-07-25 19:35:14.000 206 33832.26 279.64 17116.66 88888.00 2019-07-25 19:35:15.000 206 33832.29 279.62 17116.68 37916.98 2019-07-25 19:35:16.000 206 33832.27 279.60 17116.70 88888.00 2019-07-25 19:35:17.000 206 33832.31 279.66 17116.70 88888.00 2019-07-25 19:35:18.000 206 33832.36 279.65 17116.72 88888.00 2019-07-25 19:35:19.000 206 33832.33 279.62 17116.72 88888.00 2019-07-25 19:35:20.000 206 33832.29 279.62 17116.67 37916.94 2019-07-25 19:35:21.000 206 33832.28 279.62 17116.66 88888.00 2019-07-25 19:35:22.000 206 33832.30 279.62 17116.68 88888.00 2019-07-25 19:35:23.000 206 33832.29 279.57 17116.69 88888.00 2019-07-25 19:35:24.000 206 33832.27 279.57 17116.67 88888.00 2019-07-25 19:35:25.000 206 33832.30 279.62 17116.72 37916.96 2019-07-25 19:35:26.000 206 33832.30 279.66 17116.73 88888.00 2019-07-25 19:35:27.000 206 33832.26 279.66 17116.71 88888.00 2019-07-25 19:35:28.000 206 33832.24 279.65 17116.68 88888.00 2019-07-25 19:35:29.000 206 33832.27 279.63 17116.69 88888.00 2019-07-25 19:35:30.000 206 33832.31 279.63 17116.69 37917.01 2019-07-25 19:35:31.000 206 33832.33 279.67 17116.69 88888.00 2019-07-25 19:35:32.000 206 33832.31 279.66 17116.72 88888.00 2019-07-25 19:35:33.000 206 33832.34 279.68 17116.71 88888.00 2019-07-25 19:35:34.000 206 33832.36 279.66 17116.69 88888.00 2019-07-25 19:35:35.000 206 33832.31 279.67 17116.66 37917.00 2019-07-25 19:35:36.000 206 33832.27 279.65 17116.66 88888.00 2019-07-25 19:35:37.000 206 33832.31 279.67 17116.63 88888.00 2019-07-25 19:35:38.000 206 33832.35 279.66 17116.67 88888.00 2019-07-25 19:35:39.000 206 33832.31 279.66 17116.68 88888.00 2019-07-25 19:35:40.000 206 33832.28 279.71 17116.66 37916.93 2019-07-25 19:35:41.000 206 33832.28 279.71 17116.65 88888.00 2019-07-25 19:35:42.000 206 33832.25 279.74 17116.68 88888.00 2019-07-25 19:35:43.000 206 33832.24 279.76 17116.70 88888.00 2019-07-25 19:35:44.000 206 33832.25 279.74 17116.69 88888.00 2019-07-25 19:35:45.000 206 33832.23 279.71 17116.70 37916.99 2019-07-25 19:35:46.000 206 33832.23 279.70 17116.69 88888.00 2019-07-25 19:35:47.000 206 33832.22 279.73 17116.68 88888.00 2019-07-25 19:35:48.000 206 33832.25 279.72 17116.67 88888.00 2019-07-25 19:35:49.000 206 33832.28 279.72 17116.70 88888.00 2019-07-25 19:35:50.000 206 33832.26 279.73 17116.73 37916.86 2019-07-25 19:35:51.000 206 33832.25 279.72 17116.75 88888.00 2019-07-25 19:35:52.000 206 33832.25 279.67 17116.73 88888.00 2019-07-25 19:35:53.000 206 33832.27 279.65 17116.71 88888.00 2019-07-25 19:35:54.000 206 33832.25 279.65 17116.73 88888.00 2019-07-25 19:35:55.000 206 33832.26 279.70 17116.71 37916.95 2019-07-25 19:35:56.000 206 33832.25 279.68 17116.67 88888.00 2019-07-25 19:35:57.000 206 33832.25 279.70 17116.66 88888.00 2019-07-25 19:35:58.000 206 33832.31 279.67 17116.70 88888.00 2019-07-25 19:35:59.000 206 33832.30 279.68 17116.70 88888.00 2019-07-25 19:36:00.000 206 33832.29 279.73 17116.72 37916.98 2019-07-25 19:36:01.000 206 33832.30 279.76 17116.73 88888.00 2019-07-25 19:36:02.000 206 33832.32 279.75 17116.70 88888.00 2019-07-25 19:36:03.000 206 33832.29 279.72 17116.66 88888.00 2019-07-25 19:36:04.000 206 33832.32 279.72 17116.69 88888.00 2019-07-25 19:36:05.000 206 33832.32 279.70 17116.73 37916.99 2019-07-25 19:36:06.000 206 33832.29 279.70 17116.71 88888.00 2019-07-25 19:36:07.000 206 33832.33 279.69 17116.69 88888.00 2019-07-25 19:36:08.000 206 33832.34 279.72 17116.71 88888.00 2019-07-25 19:36:09.000 206 33832.32 279.78 17116.67 88888.00 2019-07-25 19:36:10.000 206 33832.30 279.78 17116.71 37917.04 2019-07-25 19:36:11.000 206 33832.28 279.77 17116.69 88888.00 2019-07-25 19:36:12.000 206 33832.33 279.74 17116.70 88888.00 2019-07-25 19:36:13.000 206 33832.37 279.74 17116.67 88888.00 2019-07-25 19:36:14.000 206 33832.36 279.73 17116.67 88888.00 2019-07-25 19:36:15.000 206 33832.31 279.70 17116.68 37916.95 2019-07-25 19:36:16.000 206 33832.30 279.71 17116.67 88888.00 2019-07-25 19:36:17.000 206 33832.27 279.72 17116.65 88888.00 2019-07-25 19:36:18.000 206 33832.32 279.73 17116.67 88888.00 2019-07-25 19:36:19.000 206 33832.35 279.76 17116.65 88888.00 2019-07-25 19:36:20.000 206 33832.35 279.76 17116.69 37916.98 2019-07-25 19:36:21.000 206 33832.35 279.79 17116.70 88888.00 2019-07-25 19:36:22.000 206 33832.34 279.78 17116.71 88888.00 2019-07-25 19:36:23.000 206 33832.36 279.77 17116.69 88888.00 2019-07-25 19:36:24.000 206 33832.36 279.78 17116.71 88888.00 2019-07-25 19:36:25.000 206 33832.38 279.77 17116.73 37917.05 2019-07-25 19:36:26.000 206 33832.40 279.78 17116.67 88888.00 2019-07-25 19:36:27.000 206 33832.43 279.81 17116.65 88888.00 2019-07-25 19:36:28.000 206 33832.39 279.83 17116.65 88888.00 2019-07-25 19:36:29.000 206 33832.39 279.86 17116.69 88888.00 2019-07-25 19:36:30.000 206 33832.37 279.82 17116.68 37917.01 2019-07-25 19:36:31.000 206 33832.38 279.78 17116.66 88888.00 2019-07-25 19:36:32.000 206 33832.38 279.77 17116.70 88888.00 2019-07-25 19:36:33.000 206 33832.37 279.79 17116.68 88888.00 2019-07-25 19:36:34.000 206 33832.37 279.80 17116.65 88888.00 2019-07-25 19:36:35.000 206 33832.39 279.76 17116.67 37916.97 2019-07-25 19:36:36.000 206 33832.39 279.77 17116.68 88888.00 2019-07-25 19:36:37.000 206 33832.36 279.78 17116.67 88888.00 2019-07-25 19:36:38.000 206 33832.37 279.80 17116.69 88888.00 2019-07-25 19:36:39.000 206 33832.38 279.81 17116.66 88888.00 2019-07-25 19:36:40.000 206 33832.35 279.82 17116.64 37917.01 2019-07-25 19:36:41.000 206 33832.35 279.80 17116.66 88888.00 2019-07-25 19:36:42.000 206 33832.34 279.78 17116.68 88888.00 2019-07-25 19:36:43.000 206 33832.37 279.79 17116.67 88888.00 2019-07-25 19:36:44.000 206 33832.38 279.80 17116.68 88888.00 2019-07-25 19:36:45.000 206 33832.38 279.79 17116.70 37917.03 2019-07-25 19:36:46.000 206 33832.38 279.80 17116.69 88888.00 2019-07-25 19:36:47.000 206 33832.39 279.83 17116.70 88888.00 2019-07-25 19:36:48.000 206 33832.39 279.77 17116.71 88888.00 2019-07-25 19:36:49.000 206 33832.39 279.74 17116.71 88888.00 2019-07-25 19:36:50.000 206 33832.41 279.78 17116.73 37917.02 2019-07-25 19:36:51.000 206 33832.41 279.79 17116.72 88888.00 2019-07-25 19:36:52.000 206 33832.38 279.78 17116.69 88888.00 2019-07-25 19:36:53.000 206 33832.38 279.75 17116.67 88888.00 2019-07-25 19:36:54.000 206 33832.38 279.76 17116.60 88888.00 2019-07-25 19:36:55.000 206 33832.38 279.77 17116.61 37917.09 2019-07-25 19:36:56.000 206 33832.37 279.78 17116.63 88888.00 2019-07-25 19:36:57.000 206 33832.41 279.77 17116.61 88888.00 2019-07-25 19:36:58.000 206 33832.40 279.76 17116.62 88888.00 2019-07-25 19:36:59.000 206 33832.40 279.75 17116.63 88888.00 2019-07-25 19:37:00.000 206 33832.37 279.76 17116.66 37917.01 2019-07-25 19:37:01.000 206 33832.42 279.80 17116.65 88888.00 2019-07-25 19:37:02.000 206 33832.40 279.76 17116.65 88888.00 2019-07-25 19:37:03.000 206 33832.41 279.76 17116.67 88888.00 2019-07-25 19:37:04.000 206 33832.43 279.80 17116.65 88888.00 2019-07-25 19:37:05.000 206 33832.44 279.81 17116.67 37917.05 2019-07-25 19:37:06.000 206 33832.44 279.80 17116.67 88888.00 2019-07-25 19:37:07.000 206 33832.44 279.82 17116.68 88888.00 2019-07-25 19:37:08.000 206 33832.44 279.82 17116.67 88888.00 2019-07-25 19:37:09.000 206 33832.45 279.80 17116.64 88888.00 2019-07-25 19:37:10.000 206 33832.45 279.83 17116.66 37917.07 2019-07-25 19:37:11.000 206 33832.44 279.84 17116.65 88888.00 2019-07-25 19:37:12.000 206 33832.46 279.86 17116.65 88888.00 2019-07-25 19:37:13.000 206 33832.50 279.85 17116.69 88888.00 2019-07-25 19:37:14.000 206 33832.50 279.84 17116.68 88888.00 2019-07-25 19:37:15.000 206 33832.50 279.83 17116.67 37917.10 2019-07-25 19:37:16.000 206 33832.44 279.82 17116.63 88888.00 2019-07-25 19:37:17.000 206 33832.46 279.82 17116.64 88888.00 2019-07-25 19:37:18.000 206 33832.48 279.87 17116.71 88888.00 2019-07-25 19:37:19.000 206 33832.49 279.89 17116.73 88888.00 2019-07-25 19:37:20.000 206 33832.49 279.89 17116.69 37917.15 2019-07-25 19:37:21.000 206 33832.49 279.85 17116.66 88888.00 2019-07-25 19:37:22.000 206 33832.50 279.86 17116.67 88888.00 2019-07-25 19:37:23.000 206 33832.50 279.86 17116.68 88888.00 2019-07-25 19:37:24.000 206 33832.54 279.84 17116.64 88888.00 2019-07-25 19:37:25.000 206 33832.57 279.85 17116.65 37917.03 2019-07-25 19:37:26.000 206 33832.56 279.85 17116.68 88888.00 2019-07-25 19:37:27.000 206 33832.49 279.87 17116.72 88888.00 2019-07-25 19:37:28.000 206 33832.46 279.87 17116.70 88888.00 2019-07-25 19:37:29.000 206 33832.48 279.85 17116.68 88888.00 2019-07-25 19:37:30.000 206 33832.45 279.86 17116.67 37917.10 2019-07-25 19:37:31.000 206 33832.47 279.89 17116.69 88888.00 2019-07-25 19:37:32.000 206 33832.49 279.88 17116.70 88888.00 2019-07-25 19:37:33.000 206 33832.50 279.89 17116.73 88888.00 2019-07-25 19:37:34.000 206 33832.49 279.88 17116.73 88888.00 2019-07-25 19:37:35.000 206 33832.49 279.90 17116.74 37917.09 2019-07-25 19:37:36.000 206 33832.51 279.88 17116.75 88888.00 2019-07-25 19:37:37.000 206 33832.54 279.91 17116.73 88888.00 2019-07-25 19:37:38.000 206 33832.54 279.92 17116.67 88888.00 2019-07-25 19:37:39.000 206 33832.57 279.90 17116.68 88888.00 2019-07-25 19:37:40.000 206 33832.52 279.89 17116.69 37917.06 2019-07-25 19:37:41.000 206 33832.51 279.88 17116.68 88888.00 2019-07-25 19:37:42.000 206 33832.52 279.87 17116.71 88888.00 2019-07-25 19:37:43.000 206 33832.52 279.88 17116.67 88888.00 2019-07-25 19:37:44.000 206 33832.52 279.91 17116.66 88888.00 2019-07-25 19:37:45.000 206 33832.54 279.93 17116.66 37917.15 2019-07-25 19:37:46.000 206 33832.52 279.94 17116.65 88888.00 2019-07-25 19:37:47.000 206 33832.53 279.93 17116.67 88888.00 2019-07-25 19:37:48.000 206 33832.56 279.95 17116.67 88888.00 2019-07-25 19:37:49.000 206 33832.55 279.95 17116.69 88888.00 2019-07-25 19:37:50.000 206 33832.50 279.94 17116.73 37917.00 2019-07-25 19:37:51.000 206 33832.50 279.94 17116.73 88888.00 2019-07-25 19:37:52.000 206 33832.50 279.95 17116.73 88888.00 2019-07-25 19:37:53.000 206 33832.50 279.96 17116.73 88888.00 2019-07-25 19:37:54.000 206 33832.49 279.94 17116.70 88888.00 2019-07-25 19:37:55.000 206 33832.51 279.93 17116.69 37917.05 2019-07-25 19:37:56.000 206 33832.48 279.93 17116.70 88888.00 2019-07-25 19:37:57.000 206 33832.54 279.91 17116.69 88888.00 2019-07-25 19:37:58.000 206 33832.54 279.95 17116.68 88888.00 2019-07-25 19:37:59.000 206 33832.53 279.99 17116.70 88888.00 2019-07-25 19:38:00.000 206 33832.53 279.95 17116.69 37917.12 2019-07-25 19:38:01.000 206 33832.53 279.94 17116.73 88888.00 2019-07-25 19:38:02.000 206 33832.56 279.95 17116.76 88888.00 2019-07-25 19:38:03.000 206 33832.59 279.96 17116.77 88888.00 2019-07-25 19:38:04.000 206 33832.53 279.92 17116.76 88888.00 2019-07-25 19:38:05.000 206 33832.53 279.94 17116.73 37917.18 2019-07-25 19:38:06.000 206 33832.56 279.93 17116.68 88888.00 2019-07-25 19:38:07.000 206 33832.56 279.93 17116.72 88888.00 2019-07-25 19:38:08.000 206 33832.54 279.95 17116.72 88888.00 2019-07-25 19:38:09.000 206 33832.56 279.95 17116.69 88888.00 2019-07-25 19:38:10.000 206 33832.51 279.97 17116.70 37917.14 2019-07-25 19:38:11.000 206 33832.53 279.96 17116.74 88888.00 2019-07-25 19:38:12.000 206 33832.53 279.96 17116.77 88888.00 2019-07-25 19:38:13.000 206 33832.48 279.98 17116.73 88888.00 2019-07-25 19:38:14.000 206 33832.53 279.97 17116.73 88888.00 2019-07-25 19:38:15.000 206 33832.56 279.97 17116.74 37917.08 2019-07-25 19:38:16.000 206 33832.57 279.99 17116.74 88888.00 2019-07-25 19:38:17.000 206 33832.55 279.98 17116.75 88888.00 2019-07-25 19:38:18.000 206 33832.55 279.98 17116.77 88888.00 2019-07-25 19:38:19.000 206 33832.49 279.96 17116.74 88888.00 2019-07-25 19:38:20.000 206 33832.49 279.95 17116.68 37917.11 2019-07-25 19:38:21.000 206 33832.52 279.96 17116.71 88888.00 2019-07-25 19:38:22.000 206 33832.52 279.94 17116.73 88888.00 2019-07-25 19:38:23.000 206 33832.54 279.91 17116.71 88888.00 2019-07-25 19:38:24.000 206 33832.53 279.92 17116.73 88888.00 2019-07-25 19:38:25.000 206 33832.50 279.93 17116.74 37917.14 2019-07-25 19:38:26.000 206 33832.48 279.94 17116.73 88888.00 2019-07-25 19:38:27.000 206 33832.51 279.91 17116.71 88888.00 2019-07-25 19:38:28.000 206 33832.54 279.96 17116.69 88888.00 2019-07-25 19:38:29.000 206 33832.55 279.96 17116.71 88888.00 2019-07-25 19:38:30.000 206 33832.59 279.95 17116.71 37917.06 2019-07-25 19:38:31.000 206 33832.64 279.96 17116.68 88888.00 2019-07-25 19:38:32.000 206 33832.65 279.95 17116.72 88888.00 2019-07-25 19:38:33.000 206 33832.63 279.94 17116.69 88888.00 2019-07-25 19:38:34.000 206 33832.65 279.95 17116.71 88888.00 2019-07-25 19:38:35.000 206 33832.61 279.95 17116.72 37917.13 2019-07-25 19:38:36.000 206 33832.59 279.92 17116.72 88888.00 2019-07-25 19:38:37.000 206 33832.57 279.94 17116.71 88888.00 2019-07-25 19:38:38.000 206 33832.56 279.94 17116.69 88888.00 2019-07-25 19:38:39.000 206 33832.57 279.91 17116.71 88888.00 2019-07-25 19:38:40.000 206 33832.58 279.89 17116.72 37917.22 2019-07-25 19:38:41.000 206 33832.58 279.91 17116.75 88888.00 2019-07-25 19:38:42.000 206 33832.58 279.92 17116.75 88888.00 2019-07-25 19:38:43.000 206 33832.59 279.95 17116.73 88888.00 2019-07-25 19:38:44.000 206 33832.59 279.92 17116.70 88888.00 2019-07-25 19:38:45.000 206 33832.59 279.91 17116.69 37917.19 2019-07-25 19:38:46.000 206 33832.60 279.94 17116.70 88888.00 2019-07-25 19:38:47.000 206 33832.60 279.94 17116.70 88888.00 2019-07-25 19:38:48.000 206 33832.57 279.92 17116.68 88888.00 2019-07-25 19:38:49.000 206 33832.54 279.90 17116.69 88888.00 2019-07-25 19:38:50.000 206 33832.52 279.93 17116.67 37917.22 2019-07-25 19:38:51.000 206 33832.57 279.97 17116.67 88888.00 2019-07-25 19:38:52.000 206 33832.57 279.93 17116.68 88888.00 2019-07-25 19:38:53.000 206 33832.58 279.95 17116.70 88888.00 2019-07-25 19:38:54.000 206 33832.61 280.00 17116.69 88888.00 2019-07-25 19:38:55.000 206 33832.60 279.95 17116.68 37917.15 2019-07-25 19:38:56.000 206 33832.61 279.94 17116.66 88888.00 2019-07-25 19:38:57.000 206 33832.63 279.95 17116.67 88888.00 2019-07-25 19:38:58.000 206 33832.63 279.92 17116.69 88888.00 2019-07-25 19:38:59.000 206 33832.64 279.94 17116.71 88888.00 2019-07-25 19:39:00.000 206 33832.61 279.95 17116.67 37917.21 2019-07-25 19:39:01.000 206 33832.64 279.95 17116.67 88888.00 2019-07-25 19:39:02.000 206 33832.65 279.95 17116.68 88888.00 2019-07-25 19:39:03.000 206 33832.65 279.94 17116.69 88888.00 2019-07-25 19:39:04.000 206 33832.65 279.96 17116.68 88888.00 2019-07-25 19:39:05.000 206 33832.66 279.97 17116.73 37917.21 2019-07-25 19:39:06.000 206 33832.66 279.95 17116.73 88888.00 2019-07-25 19:39:07.000 206 33832.63 279.93 17116.71 88888.00 2019-07-25 19:39:08.000 206 33832.63 279.96 17116.72 88888.00 2019-07-25 19:39:09.000 206 33832.67 279.97 17116.73 88888.00 2019-07-25 19:39:10.000 206 33832.64 279.94 17116.71 37917.16 2019-07-25 19:39:11.000 206 33832.61 279.95 17116.72 88888.00 2019-07-25 19:39:12.000 206 33832.60 279.96 17116.66 88888.00 2019-07-25 19:39:13.000 206 33832.62 279.98 17116.66 88888.00 2019-07-25 19:39:14.000 206 33832.64 279.95 17116.69 88888.00 2019-07-25 19:39:15.000 206 33832.64 279.92 17116.71 37917.17 2019-07-25 19:39:16.000 206 33832.61 279.87 17116.68 88888.00 2019-07-25 19:39:17.000 206 33832.64 279.85 17116.67 88888.00 2019-07-25 19:39:18.000 206 33832.66 279.85 17116.63 88888.00 2019-07-25 19:39:19.000 206 33832.67 279.88 17116.60 88888.00 2019-07-25 19:39:20.000 206 33832.68 279.91 17116.61 37917.11 2019-07-25 19:39:21.000 206 33832.67 279.94 17116.68 88888.00 2019-07-25 19:39:22.000 206 33832.66 279.93 17116.71 88888.00 2019-07-25 19:39:23.000 206 33832.69 279.89 17116.72 88888.00 2019-07-25 19:39:24.000 206 33832.66 279.93 17116.68 88888.00 2019-07-25 19:39:25.000 206 33832.62 280.00 17116.67 37917.18 2019-07-25 19:39:26.000 206 33832.61 279.96 17116.62 88888.00 2019-07-25 19:39:27.000 206 33832.61 279.96 17116.63 88888.00 2019-07-25 19:39:28.000 206 33832.63 279.98 17116.66 88888.00 2019-07-25 19:39:29.000 206 33832.63 279.96 17116.72 88888.00 2019-07-25 19:39:30.000 206 33832.63 279.96 17116.74 37917.24 2019-07-25 19:39:31.000 206 33832.64 279.96 17116.71 88888.00 2019-07-25 19:39:32.000 206 33832.60 279.99 17116.73 88888.00 2019-07-25 19:39:33.000 206 33832.59 279.99 17116.71 88888.00 2019-07-25 19:39:34.000 206 33832.58 279.98 17116.71 88888.00 2019-07-25 19:39:35.000 206 33832.57 280.05 17116.67 37917.22 2019-07-25 19:39:36.000 206 33832.59 280.00 17116.68 88888.00 2019-07-25 19:39:37.000 206 33832.60 279.99 17116.69 88888.00 2019-07-25 19:39:38.000 206 33832.61 280.01 17116.72 88888.00 2019-07-25 19:39:39.000 206 33832.62 280.06 17116.73 88888.00 2019-07-25 19:39:40.000 206 33832.62 280.05 17116.75 37917.20 2019-07-25 19:39:41.000 206 33832.64 280.04 17116.76 88888.00 2019-07-25 19:39:42.000 206 33832.64 279.99 17116.74 88888.00 2019-07-25 19:39:43.000 206 33832.70 279.98 17116.74 88888.00 2019-07-25 19:39:44.000 206 33832.70 280.00 17116.79 88888.00 2019-07-25 19:39:45.000 206 33832.67 279.95 17116.80 37917.25 2019-07-25 19:39:46.000 206 33832.64 279.98 17116.76 88888.00 2019-07-25 19:39:47.000 206 33832.62 280.00 17116.71 88888.00 2019-07-25 19:39:48.000 206 33832.68 280.00 17116.72 88888.00 2019-07-25 19:39:49.000 206 33832.68 280.03 17116.74 88888.00 2019-07-25 19:39:50.000 206 33832.64 280.02 17116.76 37917.20 2019-07-25 19:39:51.000 206 33832.65 280.05 17116.78 88888.00 2019-07-25 19:39:52.000 206 33832.67 280.07 17116.76 88888.00 2019-07-25 19:39:53.000 206 33832.65 280.08 17116.78 88888.00 2019-07-25 19:39:54.000 206 33832.65 280.06 17116.78 88888.00 2019-07-25 19:39:55.000 206 33832.64 280.02 17116.75 37917.19 2019-07-25 19:39:56.000 206 33832.64 280.01 17116.71 88888.00 2019-07-25 19:39:57.000 206 33832.66 280.02 17116.68 88888.00 2019-07-25 19:39:58.000 206 33832.61 280.02 17116.71 88888.00 2019-07-25 19:39:59.000 206 33832.59 280.02 17116.70 88888.00 2019-07-25 19:40:00.000 206 33832.60 280.04 17116.65 37917.19 2019-07-25 19:40:01.000 206 33832.62 280.05 17116.72 88888.00 2019-07-25 19:40:02.000 206 33832.62 280.06 17116.72 88888.00 2019-07-25 19:40:03.000 206 33832.62 280.05 17116.70 88888.00 2019-07-25 19:40:04.000 206 33832.58 280.04 17116.71 88888.00 2019-07-25 19:40:05.000 206 33832.57 280.07 17116.71 37917.15 2019-07-25 19:40:06.000 206 33832.55 280.09 17116.73 88888.00 2019-07-25 19:40:07.000 206 33832.54 280.08 17116.77 88888.00 2019-07-25 19:40:08.000 206 33832.55 280.07 17116.77 88888.00 2019-07-25 19:40:09.000 206 33832.60 280.06 17116.72 88888.00 2019-07-25 19:40:10.000 206 33832.59 280.03 17116.71 37917.15 2019-07-25 19:40:11.000 206 33832.58 280.03 17116.69 88888.00 2019-07-25 19:40:12.000 206 33832.57 280.02 17116.68 88888.00 2019-07-25 19:40:13.000 206 33832.60 280.00 17116.69 88888.00 2019-07-25 19:40:14.000 206 33832.59 280.00 17116.72 88888.00 2019-07-25 19:40:15.000 206 33832.60 280.04 17116.73 37917.12 2019-07-25 19:40:16.000 206 33832.59 280.03 17116.70 88888.00 2019-07-25 19:40:17.000 206 33832.59 279.98 17116.66 88888.00 2019-07-25 19:40:18.000 206 33832.64 280.00 17116.69 88888.00 2019-07-25 19:40:19.000 206 33832.60 280.00 17116.69 88888.00 2019-07-25 19:40:20.000 206 33832.58 280.01 17116.73 37917.10 2019-07-25 19:40:21.000 206 33832.57 279.95 17116.73 88888.00 2019-07-25 19:40:22.000 206 33832.55 279.96 17116.71 88888.00 2019-07-25 19:40:23.000 206 33832.54 279.91 17116.68 88888.00 2019-07-25 19:40:24.000 206 33832.52 279.92 17116.66 88888.00 2019-07-25 19:40:25.000 206 33832.52 279.97 17116.67 37917.18 2019-07-25 19:40:26.000 206 33832.58 280.02 17116.71 88888.00 2019-07-25 19:40:27.000 206 33832.59 280.02 17116.70 88888.00 2019-07-25 19:40:28.000 206 33832.54 280.03 17116.69 88888.00 2019-07-25 19:40:29.000 206 33832.54 280.01 17116.73 88888.00 2019-07-25 19:40:30.000 206 33832.57 279.99 17116.69 37917.09 2019-07-25 19:40:31.000 206 33832.60 279.97 17116.67 88888.00 2019-07-25 19:40:32.000 206 33832.60 279.96 17116.70 88888.00 2019-07-25 19:40:33.000 206 33832.61 279.95 17116.69 88888.00 2019-07-25 19:40:34.000 206 33832.63 279.95 17116.69 88888.00 2019-07-25 19:40:35.000 206 33832.68 279.98 17116.69 37917.16 2019-07-25 19:40:36.000 206 33832.67 279.99 17116.65 88888.00 2019-07-25 19:40:37.000 206 33832.65 280.00 17116.68 88888.00 2019-07-25 19:40:38.000 206 33832.67 280.02 17116.69 88888.00 2019-07-25 19:40:39.000 206 33832.65 280.06 17116.68 88888.00 2019-07-25 19:40:40.000 206 33832.68 280.06 17116.72 37917.20 2019-07-25 19:40:41.000 206 33832.71 280.07 17116.74 88888.00 2019-07-25 19:40:42.000 206 33832.70 280.03 17116.73 88888.00 2019-07-25 19:40:43.000 206 33832.73 280.00 17116.72 88888.00 2019-07-25 19:40:44.000 206 33832.66 279.97 17116.71 88888.00 2019-07-25 19:40:45.000 206 33832.66 279.96 17116.70 37917.17 2019-07-25 19:40:46.000 206 33832.65 279.98 17116.70 88888.00 2019-07-25 19:40:47.000 206 33832.65 279.95 17116.68 88888.00 2019-07-25 19:40:48.000 206 33832.68 279.95 17116.67 88888.00 2019-07-25 19:40:49.000 206 33832.71 279.96 17116.69 88888.00 2019-07-25 19:40:50.000 206 33832.67 279.95 17116.67 37917.19 2019-07-25 19:40:51.000 206 33832.66 279.95 17116.67 88888.00 2019-07-25 19:40:52.000 206 33832.69 279.97 17116.64 88888.00 2019-07-25 19:40:53.000 206 33832.65 279.98 17116.66 88888.00 2019-07-25 19:40:54.000 206 33832.68 279.95 17116.64 88888.00 2019-07-25 19:40:55.000 206 33832.68 279.94 17116.66 37917.17 2019-07-25 19:40:56.000 206 33832.63 279.95 17116.65 88888.00 2019-07-25 19:40:57.000 206 33832.67 279.97 17116.68 88888.00 2019-07-25 19:40:58.000 206 33832.67 279.99 17116.68 88888.00 2019-07-25 19:40:59.000 206 33832.66 279.98 17116.70 88888.00 2019-07-25 19:41:00.000 206 33832.66 279.99 17116.69 37917.20 2019-07-25 19:41:01.000 206 33832.64 280.01 17116.65 88888.00 2019-07-25 19:41:02.000 206 33832.67 279.99 17116.65 88888.00 2019-07-25 19:41:03.000 206 33832.70 279.99 17116.66 88888.00 2019-07-25 19:41:04.000 206 33832.65 279.98 17116.66 88888.00 2019-07-25 19:41:05.000 206 33832.64 280.01 17116.64 37917.20 2019-07-25 19:41:06.000 206 33832.68 279.98 17116.70 88888.00 2019-07-25 19:41:07.000 206 33832.65 279.97 17116.69 88888.00 2019-07-25 19:41:08.000 206 33832.64 279.97 17116.72 88888.00 2019-07-25 19:41:09.000 206 33832.63 279.94 17116.73 88888.00 2019-07-25 19:41:10.000 206 33832.64 279.97 17116.75 37917.15 2019-07-25 19:41:11.000 206 33832.60 279.95 17116.72 88888.00 2019-07-25 19:41:12.000 206 33832.61 279.95 17116.76 88888.00 2019-07-25 19:41:13.000 206 33832.64 279.99 17116.77 88888.00 2019-07-25 19:41:14.000 206 33832.66 279.93 17116.73 88888.00 2019-07-25 19:41:15.000 206 33832.70 279.97 17116.75 37917.22 2019-07-25 19:41:16.000 206 33832.69 280.00 17116.71 88888.00 2019-07-25 19:41:17.000 206 33832.67 279.99 17116.68 88888.00 2019-07-25 19:41:18.000 206 33832.64 279.94 17116.69 88888.00 2019-07-25 19:41:19.000 206 33832.65 279.94 17116.68 88888.00 2019-07-25 19:41:20.000 206 33832.64 279.93 17116.71 37917.20 2019-07-25 19:41:21.000 206 33832.62 279.94 17116.67 88888.00 2019-07-25 19:41:22.000 206 33832.64 279.96 17116.70 88888.00 2019-07-25 19:41:23.000 206 33832.64 279.94 17116.70 88888.00 2019-07-25 19:41:24.000 206 33832.68 279.91 17116.68 88888.00 2019-07-25 19:41:25.000 206 33832.66 279.89 17116.69 37917.19 2019-07-25 19:41:26.000 206 33832.63 279.88 17116.67 88888.00 2019-07-25 19:41:27.000 206 33832.66 279.87 17116.67 88888.00 2019-07-25 19:41:28.000 206 33832.59 279.90 17116.68 88888.00 2019-07-25 19:41:29.000 206 33832.58 279.91 17116.71 88888.00 2019-07-25 19:41:30.000 206 33832.61 279.96 17116.72 37917.21 2019-07-25 19:41:31.000 206 33832.65 279.95 17116.68 88888.00 2019-07-25 19:41:32.000 206 33832.62 279.94 17116.69 88888.00 2019-07-25 19:41:33.000 206 33832.56 280.00 17116.66 88888.00 2019-07-25 19:41:34.000 206 33832.59 279.98 17116.67 88888.00 2019-07-25 19:41:35.000 206 33832.59 279.96 17116.68 37917.21 2019-07-25 19:41:36.000 206 33832.59 279.94 17116.68 88888.00 2019-07-25 19:41:37.000 206 33832.58 279.94 17116.69 88888.00 2019-07-25 19:41:38.000 206 33832.59 279.91 17116.68 88888.00 2019-07-25 19:41:39.000 206 33832.59 279.93 17116.74 88888.00 2019-07-25 19:41:40.000 206 33832.65 279.96 17116.71 37917.22 2019-07-25 19:41:41.000 206 33832.64 279.95 17116.69 88888.00 2019-07-25 19:41:42.000 206 33832.63 279.99 17116.70 88888.00 2019-07-25 19:41:43.000 206 33832.66 279.99 17116.68 88888.00 2019-07-25 19:41:44.000 206 33832.63 280.01 17116.66 88888.00 2019-07-25 19:41:45.000 206 33832.66 280.03 17116.64 37917.19 2019-07-25 19:41:46.000 206 33832.64 280.08 17116.66 88888.00 2019-07-25 19:41:47.000 206 33832.64 280.07 17116.72 88888.00 2019-07-25 19:41:48.000 206 33832.69 280.01 17116.67 88888.00 2019-07-25 19:41:49.000 206 33832.71 280.03 17116.70 88888.00 2019-07-25 19:41:50.000 206 33832.67 280.06 17116.74 37917.20 2019-07-25 19:41:51.000 206 33832.67 280.06 17116.75 88888.00 2019-07-25 19:41:52.000 206 33832.64 280.07 17116.75 88888.00 2019-07-25 19:41:53.000 206 33832.63 280.05 17116.73 88888.00 2019-07-25 19:41:54.000 206 33832.64 280.04 17116.76 88888.00 2019-07-25 19:41:55.000 206 33832.64 280.06 17116.77 37917.24 2019-07-25 19:41:56.000 206 33832.64 280.08 17116.75 88888.00 2019-07-25 19:41:57.000 206 33832.62 280.07 17116.76 88888.00 2019-07-25 19:41:58.000 206 33832.64 280.07 17116.74 88888.00 2019-07-25 19:41:59.000 206 33832.67 280.09 17116.72 88888.00 2019-07-25 19:42:00.000 206 33832.69 280.04 17116.72 37917.15 2019-07-25 19:42:01.000 206 33832.68 280.07 17116.71 88888.00 2019-07-25 19:42:02.000 206 33832.60 280.06 17116.73 88888.00 2019-07-25 19:42:03.000 206 33832.59 280.09 17116.73 88888.00 2019-07-25 19:42:04.000 206 33832.63 280.12 17116.76 88888.00 2019-07-25 19:42:05.000 206 33832.64 280.11 17116.76 37917.26 2019-07-25 19:42:06.000 206 33832.66 280.08 17116.72 88888.00 2019-07-25 19:42:07.000 206 33832.72 280.07 17116.73 88888.00 2019-07-25 19:42:08.000 206 33832.72 280.07 17116.69 88888.00 2019-07-25 19:42:09.000 206 33832.68 280.06 17116.71 88888.00 2019-07-25 19:42:10.000 206 33832.65 280.04 17116.76 37917.15 2019-07-25 19:42:11.000 206 33832.69 280.08 17116.70 88888.00 2019-07-25 19:42:12.000 206 33832.69 280.04 17116.70 88888.00 2019-07-25 19:42:13.000 206 33832.66 280.03 17116.72 88888.00 2019-07-25 19:42:14.000 206 33832.66 280.03 17116.74 88888.00 2019-07-25 19:42:15.000 206 33832.64 280.01 17116.76 37917.24 2019-07-25 19:42:16.000 206 33832.66 280.04 17116.75 88888.00 2019-07-25 19:42:17.000 206 33832.68 280.04 17116.74 88888.00 2019-07-25 19:42:18.000 206 33832.68 280.05 17116.72 88888.00 2019-07-25 19:42:19.000 206 33832.66 280.04 17116.69 88888.00 2019-07-25 19:42:20.000 206 33832.69 280.03 17116.69 37917.28 2019-07-25 19:42:21.000 206 33832.71 279.98 17116.74 88888.00 2019-07-25 19:42:22.000 206 33832.74 279.99 17116.74 88888.00 2019-07-25 19:42:23.000 206 33832.74 280.01 17116.73 88888.00 2019-07-25 19:42:24.000 206 33832.70 280.01 17116.70 88888.00 2019-07-25 19:42:25.000 206 33832.66 280.03 17116.65 37917.32 2019-07-25 19:42:26.000 206 33832.67 280.05 17116.69 88888.00 2019-07-25 19:42:27.000 206 33832.72 280.01 17116.69 88888.00 2019-07-25 19:42:28.000 206 33832.68 279.99 17116.69 88888.00 2019-07-25 19:42:29.000 206 33832.67 280.05 17116.73 88888.00 2019-07-25 19:42:30.000 206 33832.70 280.07 17116.74 37917.35 2019-07-25 19:42:31.000 206 33832.69 280.07 17116.72 88888.00 2019-07-25 19:42:32.000 206 33832.68 280.04 17116.70 88888.00 2019-07-25 19:42:33.000 206 33832.68 280.02 17116.74 88888.00 2019-07-25 19:42:34.000 206 33832.68 280.03 17116.77 88888.00 2019-07-25 19:42:35.000 206 33832.69 280.02 17116.76 37917.29 2019-07-25 19:42:36.000 206 33832.69 280.00 17116.72 88888.00 2019-07-25 19:42:37.000 206 33832.72 280.01 17116.71 88888.00 2019-07-25 19:42:38.000 206 33832.69 280.03 17116.79 88888.00 2019-07-25 19:42:39.000 206 33832.67 280.05 17116.77 88888.00 2019-07-25 19:42:40.000 206 33832.64 280.04 17116.75 37917.26 2019-07-25 19:42:41.000 206 33832.66 280.06 17116.74 88888.00 2019-07-25 19:42:42.000 206 33832.68 280.04 17116.74 88888.00 2019-07-25 19:42:43.000 206 33832.64 280.04 17116.74 88888.00 2019-07-25 19:42:44.000 206 33832.66 280.03 17116.74 88888.00 2019-07-25 19:42:45.000 206 33832.66 280.06 17116.74 37917.31 2019-07-25 19:42:46.000 206 33832.67 280.02 17116.70 88888.00 2019-07-25 19:42:47.000 206 33832.67 279.98 17116.73 88888.00 2019-07-25 19:42:48.000 206 33832.70 279.95 17116.74 88888.00 2019-07-25 19:42:49.000 206 33832.68 279.93 17116.72 88888.00 2019-07-25 19:42:50.000 206 33832.67 279.94 17116.76 37917.31 2019-07-25 19:42:51.000 206 33832.69 279.95 17116.75 88888.00 2019-07-25 19:42:52.000 206 33832.72 279.93 17116.77 88888.00 2019-07-25 19:42:53.000 206 33832.73 279.96 17116.79 88888.00 2019-07-25 19:42:54.000 206 33832.70 279.99 17116.70 88888.00 2019-07-25 19:42:55.000 206 33832.71 280.02 17116.72 37917.36 2019-07-25 19:42:56.000 206 33832.69 280.07 17116.76 88888.00 2019-07-25 19:42:57.000 206 33832.69 280.06 17116.71 88888.00 2019-07-25 19:42:58.000 206 33832.69 280.05 17116.64 88888.00 2019-07-25 19:42:59.000 206 33832.66 280.08 17116.66 88888.00 2019-07-25 19:43:00.000 206 33832.70 280.09 17116.65 37917.34 2019-07-25 19:43:01.000 206 33832.72 280.06 17116.67 88888.00 2019-07-25 19:43:02.000 206 33832.73 280.03 17116.65 88888.00 2019-07-25 19:43:03.000 206 33832.72 279.99 17116.65 88888.00 2019-07-25 19:43:04.000 206 33832.70 280.03 17116.69 88888.00 2019-07-25 19:43:05.000 206 33832.70 280.08 17116.64 37917.24 2019-07-25 19:43:06.000 206 33832.71 280.10 17116.67 88888.00 2019-07-25 19:43:07.000 206 33832.70 280.11 17116.69 88888.00 2019-07-25 19:43:08.000 206 33832.71 280.12 17116.69 88888.00 2019-07-25 19:43:09.000 206 33832.74 280.10 17116.70 88888.00 2019-07-25 19:43:10.000 206 33832.73 280.06 17116.72 37917.36 2019-07-25 19:43:11.000 206 33832.72 280.06 17116.71 88888.00 2019-07-25 19:43:12.000 206 33832.71 280.07 17116.70 88888.00 2019-07-25 19:43:13.000 206 33832.72 280.06 17116.67 88888.00 2019-07-25 19:43:14.000 206 33832.72 280.07 17116.65 88888.00 2019-07-25 19:43:15.000 206 33832.68 280.06 17116.68 37917.42 2019-07-25 19:43:16.000 206 33832.71 280.04 17116.69 88888.00 2019-07-25 19:43:17.000 206 33832.71 280.00 17116.69 88888.00 2019-07-25 19:43:18.000 206 33832.73 280.00 17116.68 88888.00 2019-07-25 19:43:19.000 206 33832.72 280.01 17116.68 88888.00 2019-07-25 19:43:20.000 206 33832.73 280.02 17116.70 37917.34 2019-07-25 19:43:21.000 206 33832.76 280.05 17116.71 88888.00 2019-07-25 19:43:22.000 206 33832.79 280.05 17116.70 88888.00 2019-07-25 19:43:23.000 206 33832.78 280.07 17116.69 88888.00 2019-07-25 19:43:24.000 206 33832.70 280.06 17116.71 88888.00 2019-07-25 19:43:25.000 206 33832.74 280.08 17116.71 37917.37 2019-07-25 19:43:26.000 206 33832.76 280.11 17116.73 88888.00 2019-07-25 19:43:27.000 206 33832.74 280.08 17116.70 88888.00 2019-07-25 19:43:28.000 206 33832.71 280.09 17116.67 88888.00 2019-07-25 19:43:29.000 206 33832.72 280.09 17116.69 88888.00 2019-07-25 19:43:30.000 206 33832.73 280.09 17116.67 37917.37 2019-07-25 19:43:31.000 206 33832.75 280.07 17116.67 88888.00 2019-07-25 19:43:32.000 206 33832.74 280.05 17116.73 88888.00 2019-07-25 19:43:33.000 206 33832.72 280.03 17116.76 88888.00 2019-07-25 19:43:34.000 206 33832.70 280.02 17116.75 88888.00 2019-07-25 19:43:35.000 206 33832.71 280.06 17116.77 37917.34 2019-07-25 19:43:36.000 206 33832.68 280.01 17116.73 88888.00 2019-07-25 19:43:37.000 206 33832.70 280.02 17116.68 88888.00 2019-07-25 19:43:38.000 206 33832.72 280.03 17116.70 88888.00 2019-07-25 19:43:39.000 206 33832.78 280.01 17116.68 88888.00 2019-07-25 19:43:40.000 206 33832.74 280.00 17116.73 37917.36 2019-07-25 19:43:41.000 206 33832.75 279.98 17116.74 88888.00 2019-07-25 19:43:42.000 206 33832.73 279.99 17116.70 88888.00 2019-07-25 19:43:43.000 206 33832.70 279.95 17116.67 88888.00 2019-07-25 19:43:44.000 206 33832.72 279.93 17116.69 88888.00 2019-07-25 19:43:45.000 206 33832.75 279.95 17116.71 37917.35 2019-07-25 19:43:46.000 206 33832.77 279.96 17116.73 88888.00 2019-07-25 19:43:47.000 206 33832.76 279.98 17116.71 88888.00 2019-07-25 19:43:48.000 206 33832.74 279.97 17116.72 88888.00 2019-07-25 19:43:49.000 206 33832.75 279.97 17116.76 88888.00 2019-07-25 19:43:50.000 206 33832.71 279.97 17116.74 37917.40 2019-07-25 19:43:51.000 206 33832.72 279.96 17116.70 88888.00 2019-07-25 19:43:52.000 206 33832.71 280.00 17116.71 88888.00 2019-07-25 19:43:53.000 206 33832.72 280.01 17116.68 88888.00 2019-07-25 19:43:54.000 206 33832.71 280.02 17116.68 88888.00 2019-07-25 19:43:55.000 206 33832.71 280.02 17116.67 37917.44 2019-07-25 19:43:56.000 206 33832.74 279.97 17116.67 88888.00 2019-07-25 19:43:57.000 206 33832.73 279.99 17116.73 88888.00 2019-07-25 19:43:58.000 206 33832.72 279.99 17116.73 88888.00 2019-07-25 19:43:59.000 206 33832.75 280.01 17116.73 88888.00 2019-07-25 19:44:00.000 206 33832.72 280.01 17116.76 37917.34 2019-07-25 19:44:01.000 206 33832.72 280.03 17116.75 88888.00 2019-07-25 19:44:02.000 206 33832.69 280.01 17116.71 88888.00 2019-07-25 19:44:03.000 206 33832.70 280.05 17116.72 88888.00 2019-07-25 19:44:04.000 206 33832.68 280.04 17116.73 88888.00 2019-07-25 19:44:05.000 206 33832.69 280.05 17116.74 37917.32 2019-07-25 19:44:06.000 206 33832.74 280.04 17116.77 88888.00 2019-07-25 19:44:07.000 206 33832.75 280.06 17116.75 88888.00 2019-07-25 19:44:08.000 206 33832.72 280.04 17116.70 88888.00 2019-07-25 19:44:09.000 206 33832.74 280.05 17116.70 88888.00 2019-07-25 19:44:10.000 206 33832.77 280.07 17116.68 37917.43 2019-07-25 19:44:11.000 206 33832.74 280.06 17116.70 88888.00 2019-07-25 19:44:12.000 206 33832.77 280.06 17116.72 88888.00 2019-07-25 19:44:13.000 206 33832.80 280.05 17116.68 88888.00 2019-07-25 19:44:14.000 206 33832.80 280.06 17116.69 88888.00 2019-07-25 19:44:15.000 206 33832.79 280.11 17116.72 37917.34 2019-07-25 19:44:16.000 206 33832.78 280.11 17116.72 88888.00 2019-07-25 19:44:17.000 206 33832.80 280.11 17116.74 88888.00 2019-07-25 19:44:18.000 206 33832.81 280.12 17116.72 88888.00 2019-07-25 19:44:19.000 206 33832.78 280.10 17116.70 88888.00 2019-07-25 19:44:20.000 206 33832.76 280.11 17116.69 37917.39 2019-07-25 19:44:21.000 206 33832.75 280.10 17116.67 88888.00 2019-07-25 19:44:22.000 206 33832.72 280.07 17116.68 88888.00 2019-07-25 19:44:23.000 206 33832.71 280.06 17116.69 88888.00 2019-07-25 19:44:24.000 206 33832.73 280.08 17116.73 88888.00 2019-07-25 19:44:25.000 206 33832.75 280.06 17116.71 37917.36 2019-07-25 19:44:26.000 206 33832.77 280.08 17116.73 88888.00 2019-07-25 19:44:27.000 206 33832.79 280.07 17116.71 88888.00 2019-07-25 19:44:28.000 206 33832.78 280.05 17116.77 88888.00 2019-07-25 19:44:29.000 206 33832.78 280.04 17116.77 88888.00 2019-07-25 19:44:30.000 206 33832.78 280.07 17116.77 37917.33 2019-07-25 19:44:31.000 206 33832.74 280.09 17116.76 88888.00 2019-07-25 19:44:32.000 206 33832.78 280.08 17116.73 88888.00 2019-07-25 19:44:33.000 206 33832.77 280.06 17116.73 88888.00 2019-07-25 19:44:34.000 206 33832.78 280.07 17116.72 88888.00 2019-07-25 19:44:35.000 206 33832.75 280.10 17116.72 37917.33 2019-07-25 19:44:36.000 206 33832.74 280.08 17116.72 88888.00 2019-07-25 19:44:37.000 206 33832.76 280.08 17116.76 88888.00 2019-07-25 19:44:38.000 206 33832.74 280.07 17116.76 88888.00 2019-07-25 19:44:39.000 206 33832.77 280.08 17116.75 88888.00 2019-07-25 19:44:40.000 206 33832.75 280.09 17116.75 37917.37 2019-07-25 19:44:41.000 206 33832.74 280.09 17116.76 88888.00 2019-07-25 19:44:42.000 206 33832.76 280.06 17116.75 88888.00 2019-07-25 19:44:43.000 206 33832.78 280.10 17116.73 88888.00 2019-07-25 19:44:44.000 206 33832.80 280.09 17116.75 88888.00 2019-07-25 19:44:45.000 206 33832.81 280.06 17116.75 37917.34 2019-07-25 19:44:46.000 206 33832.81 280.06 17116.80 88888.00 2019-07-25 19:44:47.000 206 33832.82 280.00 17116.76 88888.00 2019-07-25 19:44:48.000 206 33832.83 280.01 17116.74 88888.00 2019-07-25 19:44:49.000 206 33832.82 280.03 17116.74 88888.00 2019-07-25 19:44:50.000 206 33832.79 280.02 17116.74 37917.34 2019-07-25 19:44:51.000 206 33832.77 280.05 17116.73 88888.00 2019-07-25 19:44:52.000 206 33832.74 280.04 17116.71 88888.00 2019-07-25 19:44:53.000 206 33832.78 280.08 17116.70 88888.00 2019-07-25 19:44:54.000 206 33832.80 280.08 17116.70 88888.00 2019-07-25 19:44:55.000 206 33832.80 280.10 17116.68 37917.40 2019-07-25 19:44:56.000 206 33832.78 280.09 17116.65 88888.00 2019-07-25 19:44:57.000 206 33832.75 280.10 17116.66 88888.00 2019-07-25 19:44:58.000 206 33832.79 280.07 17116.70 88888.00 2019-07-25 19:44:59.000 206 33832.79 280.08 17116.70 88888.00 2019-07-25 19:45:00.000 206 33832.80 280.07 17116.72 37917.38 2019-07-25 19:45:01.000 206 33832.82 280.08 17116.72 88888.00 2019-07-25 19:45:02.000 206 33832.74 280.12 17116.70 88888.00 2019-07-25 19:45:03.000 206 33832.74 280.10 17116.75 88888.00 2019-07-25 19:45:04.000 206 33832.74 280.09 17116.72 88888.00 2019-07-25 19:45:05.000 206 33832.74 280.10 17116.68 37917.39 2019-07-25 19:45:06.000 206 33832.75 280.06 17116.70 88888.00 2019-07-25 19:45:07.000 206 33832.76 280.07 17116.75 88888.00 2019-07-25 19:45:08.000 206 33832.78 280.09 17116.75 88888.00 2019-07-25 19:45:09.000 206 33832.74 280.10 17116.74 88888.00 2019-07-25 19:45:10.000 206 33832.70 280.10 17116.74 37917.39 2019-07-25 19:45:11.000 206 33832.70 280.12 17116.73 88888.00 2019-07-25 19:45:12.000 206 33832.72 280.16 17116.71 88888.00 2019-07-25 19:45:13.000 206 33832.74 280.18 17116.71 88888.00 2019-07-25 19:45:14.000 206 33832.74 280.19 17116.73 88888.00 2019-07-25 19:45:15.000 206 33832.72 280.19 17116.73 37917.34 2019-07-25 19:45:16.000 206 33832.73 280.19 17116.77 88888.00 2019-07-25 19:45:17.000 206 33832.74 280.16 17116.75 88888.00 2019-07-25 19:45:18.000 206 33832.72 280.15 17116.74 88888.00 2019-07-25 19:45:19.000 206 33832.70 280.15 17116.76 88888.00 2019-07-25 19:45:20.000 206 33832.70 280.17 17116.77 37917.36 2019-07-25 19:45:21.000 206 33832.75 280.18 17116.82 88888.00 2019-07-25 19:45:22.000 206 33832.76 280.19 17116.78 88888.00 2019-07-25 19:45:23.000 206 33832.73 280.18 17116.76 88888.00 2019-07-25 19:45:24.000 206 33832.72 280.17 17116.74 88888.00 2019-07-25 19:45:25.000 206 33832.74 280.16 17116.71 37917.35 2019-07-25 19:45:26.000 206 33832.75 280.15 17116.71 88888.00 2019-07-25 19:45:27.000 206 33832.78 280.18 17116.70 88888.00 2019-07-25 19:45:28.000 206 33832.78 280.21 17116.75 88888.00 2019-07-25 19:45:29.000 206 33832.77 280.22 17116.77 88888.00 2019-07-25 19:45:30.000 206 33832.78 280.20 17116.76 37917.30 2019-07-25 19:45:31.000 206 33832.81 280.18 17116.79 88888.00 2019-07-25 19:45:32.000 206 33832.80 280.19 17116.79 88888.00 2019-07-25 19:45:33.000 206 33832.80 280.18 17116.75 88888.00 2019-07-25 19:45:34.000 206 33832.81 280.19 17116.74 88888.00 2019-07-25 19:45:35.000 206 33832.79 280.23 17116.76 37917.29 2019-07-25 19:45:36.000 206 33832.82 280.23 17116.74 88888.00 2019-07-25 19:45:37.000 206 33832.79 280.21 17116.80 88888.00 2019-07-25 19:45:38.000 206 33832.79 280.19 17116.83 88888.00 2019-07-25 19:45:39.000 206 33832.80 280.16 17116.79 88888.00 2019-07-25 19:45:40.000 206 33832.78 280.21 17116.77 37917.40 2019-07-25 19:45:41.000 206 33832.77 280.19 17116.77 88888.00 2019-07-25 19:45:42.000 206 33832.78 280.15 17116.75 88888.00 2019-07-25 19:45:43.000 206 33832.77 280.14 17116.77 88888.00 2019-07-25 19:45:44.000 206 33832.77 280.14 17116.73 88888.00 2019-07-25 19:45:45.000 206 33832.81 280.17 17116.77 37917.37 2019-07-25 19:45:46.000 206 33832.83 280.17 17116.76 88888.00 2019-07-25 19:45:47.000 206 33832.78 280.23 17116.76 88888.00 2019-07-25 19:45:48.000 206 33832.76 280.26 17116.79 88888.00 2019-07-25 19:45:49.000 206 33832.80 280.19 17116.76 88888.00 2019-07-25 19:45:50.000 206 33832.82 280.17 17116.77 37917.40 2019-07-25 19:45:51.000 206 33832.80 280.23 17116.75 88888.00 2019-07-25 19:45:52.000 206 33832.82 280.25 17116.71 88888.00 2019-07-25 19:45:53.000 206 33832.81 280.23 17116.73 88888.00 2019-07-25 19:45:54.000 206 33832.81 280.22 17116.72 88888.00 2019-07-25 19:45:55.000 206 33832.81 280.22 17116.73 37917.38 2019-07-25 19:45:56.000 206 33832.82 280.21 17116.75 88888.00 2019-07-25 19:45:57.000 206 33832.82 280.23 17116.81 88888.00 2019-07-25 19:45:58.000 206 33832.80 280.23 17116.76 88888.00 2019-07-25 19:45:59.000 206 33832.80 280.26 17116.75 88888.00 2019-07-25 19:46:00.000 206 33832.78 280.26 17116.77 37917.36 2019-07-25 19:46:01.000 206 33832.80 280.28 17116.77 88888.00 2019-07-25 19:46:02.000 206 33832.78 280.25 17116.73 88888.00 2019-07-25 19:46:03.000 206 33832.76 280.26 17116.77 88888.00 2019-07-25 19:46:04.000 206 33832.76 280.23 17116.77 88888.00 2019-07-25 19:46:05.000 206 33832.76 280.22 17116.76 37917.28 2019-07-25 19:46:06.000 206 33832.76 280.23 17116.79 88888.00 2019-07-25 19:46:07.000 206 33832.77 280.25 17116.79 88888.00 2019-07-25 19:46:08.000 206 33832.77 280.24 17116.81 88888.00 2019-07-25 19:46:09.000 206 33832.77 280.27 17116.83 88888.00 2019-07-25 19:46:10.000 206 33832.78 280.30 17116.80 37917.33 2019-07-25 19:46:11.000 206 33832.80 280.28 17116.79 88888.00 2019-07-25 19:46:12.000 206 33832.81 280.23 17116.79 88888.00 2019-07-25 19:46:13.000 206 33832.80 280.24 17116.78 88888.00 2019-07-25 19:46:14.000 206 33832.77 280.26 17116.78 88888.00 2019-07-25 19:46:15.000 206 33832.74 280.24 17116.82 37917.19 2019-07-25 19:46:16.000 206 33832.75 280.22 17116.86 88888.00 2019-07-25 19:46:17.000 206 33832.69 280.24 17116.82 88888.00 2019-07-25 19:46:18.000 206 33832.68 280.25 17116.82 88888.00 2019-07-25 19:46:19.000 206 33832.68 280.28 17116.79 88888.00 2019-07-25 19:46:20.000 206 33832.68 280.33 17116.78 37917.32 2019-07-25 19:46:21.000 206 33832.71 280.33 17116.79 88888.00 2019-07-25 19:46:22.000 206 33832.72 280.34 17116.82 88888.00 2019-07-25 19:46:23.000 206 33832.70 280.27 17116.81 88888.00 2019-07-25 19:46:24.000 206 33832.72 280.27 17116.86 88888.00 2019-07-25 19:46:25.000 206 33832.69 280.32 17116.86 37917.29 2019-07-25 19:46:26.000 206 33832.67 280.31 17116.82 88888.00 2019-07-25 19:46:27.000 206 33832.66 280.31 17116.82 88888.00 2019-07-25 19:46:28.000 206 33832.66 280.36 17116.84 88888.00 2019-07-25 19:46:29.000 206 33832.63 280.38 17116.89 88888.00 2019-07-25 19:46:30.000 206 33832.61 280.34 17116.90 37917.23 2019-07-25 19:46:31.000 206 33832.66 280.32 17116.92 88888.00 2019-07-25 19:46:32.000 206 33832.66 280.29 17116.91 88888.00 2019-07-25 19:46:33.000 206 33832.64 280.26 17116.87 88888.00 2019-07-25 19:46:34.000 206 33832.71 280.22 17116.88 88888.00 2019-07-25 19:46:35.000 206 33832.70 280.24 17116.88 37917.28 2019-07-25 19:46:36.000 206 33832.68 280.29 17116.87 88888.00 2019-07-25 19:46:37.000 206 33832.71 280.31 17116.88 88888.00 2019-07-25 19:46:38.000 206 33832.66 280.33 17116.89 88888.00 2019-07-25 19:46:39.000 206 33832.60 280.36 17116.86 88888.00 2019-07-25 19:46:40.000 206 33832.62 280.36 17116.82 37917.28 2019-07-25 19:46:41.000 206 33832.68 280.37 17116.81 88888.00 2019-07-25 19:46:42.000 206 33832.66 280.34 17116.83 88888.00 2019-07-25 19:46:43.000 206 33832.66 280.34 17116.84 88888.00 2019-07-25 19:46:44.000 206 33832.64 280.36 17116.80 88888.00 2019-07-25 19:46:45.000 206 33832.63 280.34 17116.81 37917.30 2019-07-25 19:46:46.000 206 33832.62 280.30 17116.79 88888.00 2019-07-25 19:46:47.000 206 33832.61 280.28 17116.77 88888.00 2019-07-25 19:46:48.000 206 33832.59 280.28 17116.77 88888.00 2019-07-25 19:46:49.000 206 33832.60 280.29 17116.78 88888.00 2019-07-25 19:46:50.000 206 33832.59 280.26 17116.79 37917.24 2019-07-25 19:46:51.000 206 33832.57 280.29 17116.79 88888.00 2019-07-25 19:46:52.000 206 33832.58 280.34 17116.80 88888.00 2019-07-25 19:46:53.000 206 33832.59 280.31 17116.84 88888.00 2019-07-25 19:46:54.000 206 33832.57 280.31 17116.84 88888.00 2019-07-25 19:46:55.000 206 33832.58 280.32 17116.78 37917.23 2019-07-25 19:46:56.000 206 33832.55 280.33 17116.78 88888.00 2019-07-25 19:46:57.000 206 33832.61 280.32 17116.80 88888.00 2019-07-25 19:46:58.000 206 33832.58 280.32 17116.78 88888.00 2019-07-25 19:46:59.000 206 33832.55 280.30 17116.77 88888.00 2019-07-25 19:47:00.000 206 33832.53 280.25 17116.79 37917.16 2019-07-25 19:47:01.000 206 33832.54 280.26 17116.79 88888.00 2019-07-25 19:47:02.000 206 33832.55 280.24 17116.76 88888.00 2019-07-25 19:47:03.000 206 33832.54 280.28 17116.77 88888.00 2019-07-25 19:47:04.000 206 33832.55 280.31 17116.81 88888.00 2019-07-25 19:47:05.000 206 33832.55 280.32 17116.79 37917.09 2019-07-25 19:47:06.000 206 33832.54 280.32 17116.78 88888.00 2019-07-25 19:47:07.000 206 33832.51 280.32 17116.76 88888.00 2019-07-25 19:47:08.000 206 33832.51 280.32 17116.73 88888.00 2019-07-25 19:47:09.000 206 33832.51 280.31 17116.73 88888.00 2019-07-25 19:47:10.000 206 33832.50 280.29 17116.76 37917.12 2019-07-25 19:47:11.000 206 33832.48 280.29 17116.82 88888.00 2019-07-25 19:47:12.000 206 33832.48 280.31 17116.78 88888.00 2019-07-25 19:47:13.000 206 33832.48 280.30 17116.75 88888.00 2019-07-25 19:47:14.000 206 33832.44 280.30 17116.75 88888.00 2019-07-25 19:47:15.000 206 33832.46 280.32 17116.76 37917.17 2019-07-25 19:47:16.000 206 33832.48 280.30 17116.77 88888.00 2019-07-25 19:47:17.000 206 33832.46 280.31 17116.76 88888.00 2019-07-25 19:47:18.000 206 33832.47 280.35 17116.81 88888.00 2019-07-25 19:47:19.000 206 33832.50 280.37 17116.84 88888.00 2019-07-25 19:47:20.000 206 33832.52 280.37 17116.84 37917.11 2019-07-25 19:47:21.000 206 33832.49 280.37 17116.83 88888.00 2019-07-25 19:47:22.000 206 33832.51 280.34 17116.83 88888.00 2019-07-25 19:47:23.000 206 33832.51 280.33 17116.82 88888.00 2019-07-25 19:47:24.000 206 33832.49 280.35 17116.86 88888.00 2019-07-25 19:47:25.000 206 33832.48 280.40 17116.84 37917.12 2019-07-25 19:47:26.000 206 33832.48 280.36 17116.83 88888.00 2019-07-25 19:47:27.000 206 33832.47 280.35 17116.82 88888.00 2019-07-25 19:47:28.000 206 33832.52 280.33 17116.82 88888.00 2019-07-25 19:47:29.000 206 33832.51 280.32 17116.82 88888.00 2019-07-25 19:47:30.000 206 33832.52 280.34 17116.86 37917.11 2019-07-25 19:47:31.000 206 33832.47 280.29 17116.89 88888.00 2019-07-25 19:47:32.000 206 33832.45 280.33 17116.84 88888.00 2019-07-25 19:47:33.000 206 33832.41 280.38 17116.83 88888.00 2019-07-25 19:47:34.000 206 33832.42 280.35 17116.87 88888.00 2019-07-25 19:47:35.000 206 33832.44 280.33 17116.88 37917.19 2019-07-25 19:47:36.000 206 33832.42 280.33 17116.85 88888.00 2019-07-25 19:47:37.000 206 33832.42 280.33 17116.84 88888.00 2019-07-25 19:47:38.000 206 33832.44 280.34 17116.88 88888.00 2019-07-25 19:47:39.000 206 33832.46 280.36 17116.90 88888.00 2019-07-25 19:47:40.000 206 33832.43 280.37 17116.88 37917.16 2019-07-25 19:47:41.000 206 33832.41 280.36 17116.83 88888.00 2019-07-25 19:47:42.000 206 33832.41 280.35 17116.82 88888.00 2019-07-25 19:47:43.000 206 33832.41 280.36 17116.82 88888.00 2019-07-25 19:47:44.000 206 33832.44 280.34 17116.84 88888.00 2019-07-25 19:47:45.000 206 33832.40 280.30 17116.85 37917.15 2019-07-25 19:47:46.000 206 33832.41 280.32 17116.86 88888.00 2019-07-25 19:47:47.000 206 33832.42 280.34 17116.88 88888.00 2019-07-25 19:47:48.000 206 33832.46 280.29 17116.87 88888.00 2019-07-25 19:47:49.000 206 33832.46 280.29 17116.84 88888.00 2019-07-25 19:47:50.000 206 33832.47 280.28 17116.85 37917.12 2019-07-25 19:47:51.000 206 33832.50 280.30 17116.85 88888.00 2019-07-25 19:47:52.000 206 33832.50 280.34 17116.83 88888.00 2019-07-25 19:47:53.000 206 33832.53 280.35 17116.80 88888.00 2019-07-25 19:47:54.000 206 33832.50 280.36 17116.82 88888.00 2019-07-25 19:47:55.000 206 33832.51 280.36 17116.81 37917.10 2019-07-25 19:47:56.000 206 33832.52 280.35 17116.81 88888.00 2019-07-25 19:47:57.000 206 33832.50 280.34 17116.80 88888.00 2019-07-25 19:47:58.000 206 33832.48 280.32 17116.78 88888.00 2019-07-25 19:47:59.000 206 33832.48 280.32 17116.80 88888.00 2019-07-25 19:48:00.000 206 33832.46 280.30 17116.80 37917.12 2019-07-25 19:48:01.000 206 33832.45 280.30 17116.80 88888.00 2019-07-25 19:48:02.000 206 33832.45 280.29 17116.79 88888.00 2019-07-25 19:48:03.000 206 33832.46 280.29 17116.81 88888.00 2019-07-25 19:48:04.000 206 33832.44 280.33 17116.83 88888.00 2019-07-25 19:48:05.000 206 33832.46 280.31 17116.83 37917.08 2019-07-25 19:48:06.000 206 33832.46 280.26 17116.85 88888.00 2019-07-25 19:48:07.000 206 33832.49 280.28 17116.86 88888.00 2019-07-25 19:48:08.000 206 33832.55 280.28 17116.91 88888.00 2019-07-25 19:48:09.000 206 33832.58 280.32 17116.87 88888.00 2019-07-25 19:48:10.000 206 33832.54 280.33 17116.86 37917.12 2019-07-25 19:48:11.000 206 33832.50 280.31 17116.88 88888.00 2019-07-25 19:48:12.000 206 33832.50 280.33 17116.88 88888.00 2019-07-25 19:48:13.000 206 33832.49 280.35 17116.86 88888.00 2019-07-25 19:48:14.000 206 33832.49 280.38 17116.88 88888.00 2019-07-25 19:48:15.000 206 33832.50 280.34 17116.88 37917.18 2019-07-25 19:48:16.000 206 33832.54 280.35 17116.88 88888.00 2019-07-25 19:48:17.000 206 33832.57 280.35 17116.91 88888.00 2019-07-25 19:48:18.000 206 33832.55 280.36 17116.93 88888.00 2019-07-25 19:48:19.000 206 33832.51 280.38 17116.89 88888.00 2019-07-25 19:48:20.000 206 33832.50 280.37 17116.88 37917.17 2019-07-25 19:48:21.000 206 33832.49 280.36 17116.91 88888.00 2019-07-25 19:48:22.000 206 33832.49 280.40 17116.86 88888.00 2019-07-25 19:48:23.000 206 33832.52 280.39 17116.88 88888.00 2019-07-25 19:48:24.000 206 33832.51 280.40 17116.88 88888.00 2019-07-25 19:48:25.000 206 33832.50 280.37 17116.86 37917.15 2019-07-25 19:48:26.000 206 33832.45 280.39 17116.82 88888.00 2019-07-25 19:48:27.000 206 33832.46 280.38 17116.83 88888.00 2019-07-25 19:48:28.000 206 33832.48 280.36 17116.85 88888.00 2019-07-25 19:48:29.000 206 33832.46 280.36 17116.83 88888.00 2019-07-25 19:48:30.000 206 33832.43 280.38 17116.85 37917.21 2019-07-25 19:48:31.000 206 33832.45 280.39 17116.89 88888.00 2019-07-25 19:48:32.000 206 33832.46 280.33 17116.90 88888.00 2019-07-25 19:48:33.000 206 33832.47 280.32 17116.86 88888.00 2019-07-25 19:48:34.000 206 33832.47 280.30 17116.87 88888.00 2019-07-25 19:48:35.000 206 33832.47 280.30 17116.88 37917.13 2019-07-25 19:48:36.000 206 33832.50 280.28 17116.87 88888.00 2019-07-25 19:48:37.000 206 33832.48 280.29 17116.85 88888.00 2019-07-25 19:48:38.000 206 33832.48 280.28 17116.86 88888.00 2019-07-25 19:48:39.000 206 33832.48 280.30 17116.84 88888.00 2019-07-25 19:48:40.000 206 33832.48 280.31 17116.87 37917.17 2019-07-25 19:48:41.000 206 33832.47 280.31 17116.86 88888.00 2019-07-25 19:48:42.000 206 33832.43 280.28 17116.85 88888.00 2019-07-25 19:48:43.000 206 33832.45 280.27 17116.84 88888.00 2019-07-25 19:48:44.000 206 33832.45 280.31 17116.87 88888.00 2019-07-25 19:48:45.000 206 33832.47 280.31 17116.90 37917.14 2019-07-25 19:48:46.000 206 33832.44 280.35 17116.91 88888.00 2019-07-25 19:48:47.000 206 33832.46 280.38 17116.85 88888.00 2019-07-25 19:48:48.000 206 33832.47 280.37 17116.85 88888.00 2019-07-25 19:48:49.000 206 33832.46 280.36 17116.92 88888.00 2019-07-25 19:48:50.000 206 33832.42 280.37 17116.91 37917.07 2019-07-25 19:48:51.000 206 33832.42 280.35 17116.87 88888.00 2019-07-25 19:48:52.000 206 33832.44 280.33 17116.85 88888.00 2019-07-25 19:48:53.000 206 33832.44 280.34 17116.86 88888.00 2019-07-25 19:48:54.000 206 33832.45 280.33 17116.85 88888.00 2019-07-25 19:48:55.000 206 33832.45 280.36 17116.83 37917.18 2019-07-25 19:48:56.000 206 33832.43 280.38 17116.85 88888.00 2019-07-25 19:48:57.000 206 33832.41 280.39 17116.80 88888.00 2019-07-25 19:48:58.000 206 33832.38 280.38 17116.79 88888.00 2019-07-25 19:48:59.000 206 33832.40 280.37 17116.81 88888.00 2019-07-25 19:49:00.000 206 33832.43 280.36 17116.83 37917.06 2019-07-25 19:49:01.000 206 33832.45 280.33 17116.84 88888.00 2019-07-25 19:49:02.000 206 33832.45 280.35 17116.85 88888.00 2019-07-25 19:49:03.000 206 33832.42 280.37 17116.87 88888.00 2019-07-25 19:49:04.000 206 33832.42 280.37 17116.87 88888.00 2019-07-25 19:49:05.000 206 33832.42 280.33 17116.82 37917.18 2019-07-25 19:49:06.000 206 33832.39 280.32 17116.78 88888.00 2019-07-25 19:49:07.000 206 33832.41 280.35 17116.82 88888.00 2019-07-25 19:49:08.000 206 33832.44 280.37 17116.86 88888.00 2019-07-25 19:49:09.000 206 33832.39 280.35 17116.87 88888.00 2019-07-25 19:49:10.000 206 33832.38 280.37 17116.86 37917.10 2019-07-25 19:49:11.000 206 33832.43 280.40 17116.86 88888.00 2019-07-25 19:49:12.000 206 33832.46 280.42 17116.85 88888.00 2019-07-25 19:49:13.000 206 33832.42 280.44 17116.83 88888.00 2019-07-25 19:49:14.000 206 33832.40 280.41 17116.86 88888.00 2019-07-25 19:49:15.000 206 33832.41 280.42 17116.86 37917.11 2019-07-25 19:49:16.000 206 33832.40 280.42 17116.82 88888.00 2019-07-25 19:49:17.000 206 33832.43 280.38 17116.82 88888.00 2019-07-25 19:49:18.000 206 33832.40 280.40 17116.82 88888.00 2019-07-25 19:49:19.000 206 33832.38 280.41 17116.84 88888.00 2019-07-25 19:49:20.000 206 33832.37 280.39 17116.82 37917.18 2019-07-25 19:49:21.000 206 33832.36 280.38 17116.78 88888.00 2019-07-25 19:49:22.000 206 33832.35 280.40 17116.80 88888.00 2019-07-25 19:49:23.000 206 33832.39 280.38 17116.80 88888.00 2019-07-25 19:49:24.000 206 33832.39 280.41 17116.80 88888.00 2019-07-25 19:49:25.000 206 33832.39 280.40 17116.80 37917.06 2019-07-25 19:49:26.000 206 33832.39 280.40 17116.81 88888.00 2019-07-25 19:49:27.000 206 33832.39 280.42 17116.81 88888.00 2019-07-25 19:49:28.000 206 33832.39 280.44 17116.83 88888.00 2019-07-25 19:49:29.000 206 33832.42 280.51 17116.85 88888.00 2019-07-25 19:49:30.000 206 33832.43 280.48 17116.83 37917.11 2019-07-25 19:49:31.000 206 33832.46 280.44 17116.82 88888.00 2019-07-25 19:49:32.000 206 33832.43 280.45 17116.84 88888.00 2019-07-25 19:49:33.000 206 33832.43 280.48 17116.85 88888.00 2019-07-25 19:49:34.000 206 33832.44 280.48 17116.86 88888.00 2019-07-25 19:49:35.000 206 33832.43 280.50 17116.82 37917.09 2019-07-25 19:49:36.000 206 33832.37 280.48 17116.85 88888.00 2019-07-25 19:49:37.000 206 33832.36 280.45 17116.82 88888.00 2019-07-25 19:49:38.000 206 33832.39 280.42 17116.81 88888.00 2019-07-25 19:49:39.000 206 33832.36 280.37 17116.76 88888.00 2019-07-25 19:49:40.000 206 33832.36 280.40 17116.75 37917.04 2019-07-25 19:49:41.000 206 33832.32 280.43 17116.73 88888.00 2019-07-25 19:49:42.000 206 33832.34 280.38 17116.80 88888.00 2019-07-25 19:49:43.000 206 33832.38 280.38 17116.86 88888.00 2019-07-25 19:49:44.000 206 33832.35 280.36 17116.82 88888.00 2019-07-25 19:49:45.000 206 33832.36 280.39 17116.81 37917.08 2019-07-25 19:49:46.000 206 33832.36 280.37 17116.79 88888.00 2019-07-25 19:49:47.000 206 33832.37 280.41 17116.78 88888.00 2019-07-25 19:49:48.000 206 33832.36 280.42 17116.80 88888.00 2019-07-25 19:49:49.000 206 33832.39 280.41 17116.83 88888.00 2019-07-25 19:49:50.000 206 33832.31 280.45 17116.83 37917.02 2019-07-25 19:49:51.000 206 33832.28 280.42 17116.84 88888.00 2019-07-25 19:49:52.000 206 33832.27 280.41 17116.82 88888.00 2019-07-25 19:49:53.000 206 33832.26 280.41 17116.84 88888.00 2019-07-25 19:49:54.000 206 33832.24 280.44 17116.83 88888.00 2019-07-25 19:49:55.000 206 33832.25 280.43 17116.85 37917.03 2019-07-25 19:49:56.000 206 33832.28 280.41 17116.88 88888.00 2019-07-25 19:49:57.000 206 33832.26 280.43 17116.87 88888.00 2019-07-25 19:49:58.000 206 33832.22 280.39 17116.85 88888.00 2019-07-25 19:49:59.000 206 33832.21 280.41 17116.86 88888.00 2019-07-25 19:50:00.000 206 33832.25 280.42 17116.86 37917.11 2019-07-25 19:50:01.000 206 33832.22 280.45 17116.91 88888.00 2019-07-25 19:50:02.000 206 33832.21 280.45 17116.92 88888.00 2019-07-25 19:50:03.000 206 33832.20 280.43 17116.89 88888.00 2019-07-25 19:50:04.000 206 33832.24 280.47 17116.86 88888.00 2019-07-25 19:50:05.000 206 33832.27 280.43 17116.87 37917.04 2019-07-25 19:50:06.000 206 33832.24 280.41 17116.86 88888.00 2019-07-25 19:50:07.000 206 33832.24 280.42 17116.87 88888.00 2019-07-25 19:50:08.000 206 33832.23 280.40 17116.88 88888.00 2019-07-25 19:50:09.000 206 33832.20 280.38 17116.88 88888.00 2019-07-25 19:50:10.000 206 33832.25 280.39 17116.89 37916.96 2019-07-25 19:50:11.000 206 33832.21 280.35 17116.89 88888.00 2019-07-25 19:50:12.000 206 33832.22 280.39 17116.85 88888.00 2019-07-25 19:50:13.000 206 33832.23 280.41 17116.90 88888.00 2019-07-25 19:50:14.000 206 33832.22 280.38 17116.92 88888.00 2019-07-25 19:50:15.000 206 33832.24 280.42 17116.91 37916.92 2019-07-25 19:50:16.000 206 33832.20 280.44 17116.93 88888.00 2019-07-25 19:50:17.000 206 33832.21 280.41 17116.92 88888.00 2019-07-25 19:50:18.000 206 33832.21 280.42 17116.94 88888.00 2019-07-25 19:50:19.000 206 33832.21 280.43 17116.92 88888.00 2019-07-25 19:50:20.000 206 33832.20 280.43 17116.89 37916.98 2019-07-25 19:50:21.000 206 33832.20 280.47 17116.89 88888.00 2019-07-25 19:50:22.000 206 33832.16 280.46 17116.88 88888.00 2019-07-25 19:50:23.000 206 33832.18 280.48 17116.89 88888.00 2019-07-25 19:50:24.000 206 33832.20 280.49 17116.93 88888.00 2019-07-25 19:50:25.000 206 33832.17 280.47 17116.91 37916.89 2019-07-25 19:50:26.000 206 33832.14 280.46 17116.91 88888.00 2019-07-25 19:50:27.000 206 33832.16 280.48 17116.89 88888.00 2019-07-25 19:50:28.000 206 33832.16 280.48 17116.86 88888.00 2019-07-25 19:50:29.000 206 33832.16 280.49 17116.84 88888.00 2019-07-25 19:50:30.000 206 33832.18 280.51 17116.88 37916.88 2019-07-25 19:50:31.000 206 33832.18 280.52 17116.91 88888.00 2019-07-25 19:50:32.000 206 33832.19 280.51 17116.91 88888.00 2019-07-25 19:50:33.000 206 33832.20 280.53 17116.92 88888.00 2019-07-25 19:50:34.000 206 33832.19 280.52 17116.90 88888.00 2019-07-25 19:50:35.000 206 33832.20 280.51 17116.92 37916.92 2019-07-25 19:50:36.000 206 33832.20 280.51 17116.91 88888.00 2019-07-25 19:50:37.000 206 33832.21 280.55 17116.95 88888.00 2019-07-25 19:50:38.000 206 33832.21 280.54 17116.93 88888.00 2019-07-25 19:50:39.000 206 33832.17 280.52 17116.93 88888.00 2019-07-25 19:50:40.000 206 33832.17 280.48 17116.89 37916.80 2019-07-25 19:50:41.000 206 33832.19 280.49 17116.87 88888.00 2019-07-25 19:50:42.000 206 33832.17 280.46 17116.86 88888.00 2019-07-25 19:50:43.000 206 33832.14 280.50 17116.85 88888.00 2019-07-25 19:50:44.000 206 33832.10 280.51 17116.87 88888.00 2019-07-25 19:50:45.000 206 33832.09 280.53 17116.90 37916.82 2019-07-25 19:50:46.000 206 33832.08 280.54 17116.88 88888.00 2019-07-25 19:50:47.000 206 33832.11 280.55 17116.89 88888.00 2019-07-25 19:50:48.000 206 33832.09 280.56 17116.91 88888.00 2019-07-25 19:50:49.000 206 33832.07 280.53 17116.88 88888.00 2019-07-25 19:50:50.000 206 33832.12 280.53 17116.86 37916.83 2019-07-25 19:50:51.000 206 33832.08 280.58 17116.88 88888.00 2019-07-25 19:50:52.000 206 33832.05 280.59 17116.85 88888.00 2019-07-25 19:50:53.000 206 33832.03 280.54 17116.84 88888.00 2019-07-25 19:50:54.000 206 33832.06 280.50 17116.91 88888.00 2019-07-25 19:50:55.000 206 33832.09 280.51 17116.92 37916.80 2019-07-25 19:50:56.000 206 33832.10 280.54 17116.90 88888.00 2019-07-25 19:50:57.000 206 33832.07 280.52 17116.89 88888.00 2019-07-25 19:50:58.000 206 33832.06 280.51 17116.89 88888.00 2019-07-25 19:50:59.000 206 33832.07 280.52 17116.90 88888.00 2019-07-25 19:51:00.000 206 33832.05 280.53 17116.92 37916.80 2019-07-25 19:51:01.000 206 33832.07 280.54 17116.92 88888.00 2019-07-25 19:51:02.000 206 33832.03 280.55 17116.96 88888.00 2019-07-25 19:51:03.000 206 33832.01 280.52 17116.97 88888.00 2019-07-25 19:51:04.000 206 33832.03 280.49 17116.92 88888.00 2019-07-25 19:51:05.000 206 33832.05 280.52 17116.95 37916.78 2019-07-25 19:51:06.000 206 33832.04 280.51 17116.94 88888.00 2019-07-25 19:51:07.000 206 33832.02 280.50 17116.95 88888.00 2019-07-25 19:51:08.000 206 33832.00 280.49 17116.95 88888.00 2019-07-25 19:51:09.000 206 33832.02 280.52 17116.96 88888.00 2019-07-25 19:51:10.000 206 33832.05 280.52 17116.96 37916.84 2019-07-25 19:51:11.000 206 33832.05 280.53 17116.91 88888.00 2019-07-25 19:51:12.000 206 33832.03 280.54 17116.88 88888.00 2019-07-25 19:51:13.000 206 33832.03 280.54 17116.92 88888.00 2019-07-25 19:51:14.000 206 33832.04 280.50 17116.95 88888.00 2019-07-25 19:51:15.000 206 33832.01 280.50 17116.95 37916.77 2019-07-25 19:51:16.000 206 33832.00 280.52 17116.94 88888.00 2019-07-25 19:51:17.000 206 33831.99 280.53 17116.94 88888.00 2019-07-25 19:51:18.000 206 33832.01 280.52 17116.94 88888.00 2019-07-25 19:51:19.000 206 33832.03 280.51 17116.95 88888.00 2019-07-25 19:51:20.000 206 33832.02 280.54 17116.93 37916.71 2019-07-25 19:51:21.000 206 33831.97 280.51 17116.93 88888.00 2019-07-25 19:51:22.000 206 33831.96 280.49 17116.92 88888.00 2019-07-25 19:51:23.000 206 33831.96 280.49 17116.93 88888.00 2019-07-25 19:51:24.000 206 33831.98 280.48 17116.92 88888.00 2019-07-25 19:51:25.000 206 33831.96 280.47 17116.94 37916.72 2019-07-25 19:51:26.000 206 33831.98 280.46 17116.93 88888.00 2019-07-25 19:51:27.000 206 33831.98 280.48 17116.95 88888.00 2019-07-25 19:51:28.000 206 33831.99 280.50 17116.94 88888.00 2019-07-25 19:51:29.000 206 33832.00 280.48 17116.93 88888.00 2019-07-25 19:51:30.000 206 33831.98 280.50 17116.91 37916.64 2019-07-25 19:51:31.000 206 33831.98 280.51 17116.88 88888.00 2019-07-25 19:51:32.000 206 33831.96 280.52 17116.90 88888.00 2019-07-25 19:51:33.000 206 33831.92 280.52 17116.92 88888.00 2019-07-25 19:51:34.000 206 33831.89 280.50 17116.90 88888.00 2019-07-25 19:51:35.000 206 33831.89 280.51 17116.90 37916.66 2019-07-25 19:51:36.000 206 33831.93 280.52 17116.94 88888.00 2019-07-25 19:51:37.000 206 33831.89 280.52 17116.91 88888.00 2019-07-25 19:51:38.000 206 33831.85 280.48 17116.89 88888.00 2019-07-25 19:51:39.000 206 33831.90 280.48 17116.90 88888.00 2019-07-25 19:51:40.000 206 33831.90 280.51 17116.91 37916.76 2019-07-25 19:51:41.000 206 33831.88 280.51 17116.92 88888.00 2019-07-25 19:51:42.000 206 33831.86 280.51 17116.93 88888.00 2019-07-25 19:51:43.000 206 33831.87 280.51 17116.90 88888.00 2019-07-25 19:51:44.000 206 33831.84 280.48 17116.91 88888.00 2019-07-25 19:51:45.000 206 33831.79 280.49 17116.89 37916.66 2019-07-25 19:51:46.000 206 33831.80 280.48 17116.86 88888.00 2019-07-25 19:51:47.000 206 33831.84 280.47 17116.88 88888.00 2019-07-25 19:51:48.000 206 33831.84 280.47 17116.90 88888.00 2019-07-25 19:51:49.000 206 33831.84 280.50 17116.86 88888.00 2019-07-25 19:51:50.000 206 33831.84 280.46 17116.86 37916.73 2019-07-25 19:51:51.000 206 33831.87 280.49 17116.87 88888.00 2019-07-25 19:51:52.000 206 33831.83 280.49 17116.92 88888.00 2019-07-25 19:51:53.000 206 33831.82 280.52 17116.98 88888.00 2019-07-25 19:51:54.000 206 33831.81 280.50 17116.98 88888.00 2019-07-25 19:51:55.000 206 33831.81 280.49 17116.94 37916.62 2019-07-25 19:51:56.000 206 33831.83 280.51 17116.90 88888.00 2019-07-25 19:51:57.000 206 33831.81 280.52 17116.89 88888.00 2019-07-25 19:51:58.000 206 33831.80 280.51 17116.91 88888.00 2019-07-25 19:51:59.000 206 33831.83 280.50 17116.94 88888.00 2019-07-25 19:52:00.000 206 33831.80 280.51 17116.98 37916.61 2019-07-25 19:52:01.000 206 33831.79 280.49 17116.95 88888.00 2019-07-25 19:52:02.000 206 33831.78 280.51 17116.92 88888.00 2019-07-25 19:52:03.000 206 33831.75 280.53 17116.92 88888.00 2019-07-25 19:52:04.000 206 33831.77 280.54 17116.91 88888.00 2019-07-25 19:52:05.000 206 33831.79 280.52 17116.92 37916.65 2019-07-25 19:52:06.000 206 33831.78 280.48 17116.94 88888.00 2019-07-25 19:52:07.000 206 33831.78 280.50 17116.95 88888.00 2019-07-25 19:52:08.000 206 33831.79 280.51 17116.93 88888.00 2019-07-25 19:52:09.000 206 33831.76 280.50 17116.91 88888.00 2019-07-25 19:52:10.000 206 33831.77 280.46 17116.91 37916.60 2019-07-25 19:52:11.000 206 33831.81 280.50 17116.87 88888.00 2019-07-25 19:52:12.000 206 33831.80 280.49 17116.89 88888.00 2019-07-25 19:52:13.000 206 33831.81 280.51 17116.94 88888.00 2019-07-25 19:52:14.000 206 33831.81 280.51 17117.00 88888.00 2019-07-25 19:52:15.000 206 33831.75 280.46 17116.97 37916.56 2019-07-25 19:52:16.000 206 33831.73 280.46 17116.95 88888.00 2019-07-25 19:52:17.000 206 33831.79 280.43 17116.96 88888.00 2019-07-25 19:52:18.000 206 33831.80 280.45 17117.00 88888.00 2019-07-25 19:52:19.000 206 33831.78 280.48 17116.96 88888.00 2019-07-25 19:52:20.000 206 33831.77 280.51 17116.96 37916.56 2019-07-25 19:52:21.000 206 33831.73 280.50 17116.95 88888.00 2019-07-25 19:52:22.000 206 33831.70 280.48 17116.94 88888.00 2019-07-25 19:52:23.000 206 33831.73 280.52 17116.96 88888.00 2019-07-25 19:52:24.000 206 33831.75 280.54 17116.99 88888.00 2019-07-25 19:52:25.000 206 33831.76 280.52 17117.01 37916.60 2019-07-25 19:52:26.000 206 33831.80 280.56 17117.00 88888.00 2019-07-25 19:52:27.000 206 33831.82 280.48 17117.01 88888.00 2019-07-25 19:52:28.000 206 33831.79 280.46 17117.01 88888.00 2019-07-25 19:52:29.000 206 33831.75 280.45 17116.97 88888.00 2019-07-25 19:52:30.000 206 33831.72 280.45 17116.99 37916.52 2019-07-25 19:52:31.000 206 33831.71 280.46 17116.98 88888.00 2019-07-25 19:52:32.000 206 33831.74 280.47 17117.01 88888.00 2019-07-25 19:52:33.000 206 33831.77 280.46 17117.03 88888.00 2019-07-25 19:52:34.000 206 33831.78 280.45 17117.02 88888.00 2019-07-25 19:52:35.000 206 33831.78 280.47 17117.04 37916.59 2019-07-25 19:52:36.000 206 33831.75 280.43 17117.01 88888.00 2019-07-25 19:52:37.000 206 33831.78 280.43 17117.00 88888.00 2019-07-25 19:52:38.000 206 33831.74 280.40 17116.98 88888.00 2019-07-25 19:52:39.000 206 33831.74 280.41 17116.97 88888.00 2019-07-25 19:52:40.000 206 33831.74 280.40 17116.99 37916.48 2019-07-25 19:52:41.000 206 33831.75 280.40 17116.97 88888.00 2019-07-25 19:52:42.000 206 33831.76 280.44 17116.95 88888.00 2019-07-25 19:52:43.000 206 33831.77 280.44 17116.96 88888.00 2019-07-25 19:52:44.000 206 33831.77 280.44 17116.95 88888.00 2019-07-25 19:52:45.000 206 33831.77 280.46 17116.90 37916.58 2019-07-25 19:52:46.000 206 33831.78 280.44 17116.90 88888.00 2019-07-25 19:52:47.000 206 33831.75 280.44 17116.92 88888.00 2019-07-25 19:52:48.000 206 33831.75 280.45 17116.98 88888.00 2019-07-25 19:52:49.000 206 33831.78 280.42 17116.93 88888.00 2019-07-25 19:52:50.000 206 33831.74 280.43 17116.93 37916.57 2019-07-25 19:52:51.000 206 33831.71 280.41 17116.93 88888.00 2019-07-25 19:52:52.000 206 33831.70 280.45 17116.93 88888.00 2019-07-25 19:52:53.000 206 33831.71 280.43 17116.89 88888.00 2019-07-25 19:52:54.000 206 33831.73 280.42 17116.91 88888.00 2019-07-25 19:52:55.000 206 33831.72 280.41 17116.93 37916.56 2019-07-25 19:52:56.000 206 33831.69 280.43 17116.96 88888.00 2019-07-25 19:52:57.000 206 33831.70 280.43 17116.98 88888.00 2019-07-25 19:52:58.000 206 33831.71 280.45 17116.97 88888.00 2019-07-25 19:52:59.000 206 33831.69 280.42 17116.96 88888.00 2019-07-25 19:53:00.000 206 33831.69 280.40 17116.97 37916.51 2019-07-25 19:53:01.000 206 33831.70 280.41 17116.99 88888.00 2019-07-25 19:53:02.000 206 33831.73 280.43 17116.97 88888.00 2019-07-25 19:53:03.000 206 33831.72 280.40 17116.94 88888.00 2019-07-25 19:53:04.000 206 33831.75 280.38 17116.94 88888.00 2019-07-25 19:53:05.000 206 33831.74 280.37 17116.98 37916.47 2019-07-25 19:53:06.000 206 33831.71 280.37 17116.97 88888.00 2019-07-25 19:53:07.000 206 33831.74 280.40 17117.00 88888.00 2019-07-25 19:53:08.000 206 33831.74 280.43 17117.02 88888.00 2019-07-25 19:53:09.000 206 33831.72 280.47 17117.04 88888.00 2019-07-25 19:53:10.000 206 33831.71 280.50 17117.01 37916.55 2019-07-25 19:53:11.000 206 33831.72 280.49 17116.98 88888.00 2019-07-25 19:53:12.000 206 33831.68 280.45 17116.99 88888.00 2019-07-25 19:53:13.000 206 33831.67 280.45 17117.00 88888.00 2019-07-25 19:53:14.000 206 33831.71 280.47 17116.99 88888.00 2019-07-25 19:53:15.000 206 33831.72 280.50 17116.99 37916.57 2019-07-25 19:53:16.000 206 33831.72 280.48 17117.02 88888.00 2019-07-25 19:53:17.000 206 33831.72 280.44 17116.99 88888.00 2019-07-25 19:53:18.000 206 33831.71 280.43 17116.97 88888.00 2019-07-25 19:53:19.000 206 33831.67 280.42 17116.99 88888.00 2019-07-25 19:53:20.000 206 33831.62 280.45 17116.97 37916.44 2019-07-25 19:53:21.000 206 33831.64 280.42 17116.97 88888.00 2019-07-25 19:53:22.000 206 33831.63 280.40 17116.99 88888.00 2019-07-25 19:53:23.000 206 33831.60 280.39 17116.99 88888.00 2019-07-25 19:53:24.000 206 33831.61 280.42 17116.97 88888.00 2019-07-25 19:53:25.000 206 33831.61 280.43 17116.96 37916.43 2019-07-25 19:53:26.000 206 33831.66 280.42 17116.99 88888.00 2019-07-25 19:53:27.000 206 33831.69 280.39 17117.01 88888.00 2019-07-25 19:53:28.000 206 33831.68 280.35 17116.98 88888.00 2019-07-25 19:53:29.000 206 33831.67 280.38 17117.01 88888.00 2019-07-25 19:53:30.000 206 33831.66 280.43 17117.01 37916.43 2019-07-25 19:53:31.000 206 33831.64 280.46 17117.02 88888.00 2019-07-25 19:53:32.000 206 33831.65 280.46 17117.01 88888.00 2019-07-25 19:53:33.000 206 33831.65 280.44 17116.99 88888.00 2019-07-25 19:53:34.000 206 33831.63 280.45 17116.98 88888.00 2019-07-25 19:53:35.000 206 33831.60 280.46 17116.95 37916.39 2019-07-25 19:53:36.000 206 33831.58 280.43 17116.99 88888.00 2019-07-25 19:53:37.000 206 33831.55 280.43 17116.94 88888.00 2019-07-25 19:53:38.000 206 33831.51 280.38 17116.92 88888.00 2019-07-25 19:53:39.000 206 33831.56 280.36 17116.95 88888.00 2019-07-25 19:53:40.000 206 33831.56 280.35 17116.96 37916.42 2019-07-25 19:53:41.000 206 33831.57 280.35 17117.00 88888.00 2019-07-25 19:53:42.000 206 33831.56 280.36 17116.99 88888.00 2019-07-25 19:53:43.000 206 33831.58 280.33 17117.00 88888.00 2019-07-25 19:53:44.000 206 33831.59 280.36 17117.02 88888.00 2019-07-25 19:53:45.000 206 33831.64 280.39 17117.02 37916.45 2019-07-25 19:53:46.000 206 33831.66 280.43 17116.94 88888.00 2019-07-25 19:53:47.000 206 33831.64 280.42 17116.95 88888.00 2019-07-25 19:53:48.000 206 33831.61 280.40 17116.97 88888.00 2019-07-25 19:53:49.000 206 33831.60 280.44 17116.96 88888.00 2019-07-25 19:53:50.000 206 33831.59 280.45 17116.97 37916.39 2019-07-25 19:53:51.000 206 33831.56 280.45 17116.98 88888.00 2019-07-25 19:53:52.000 206 33831.58 280.43 17116.97 88888.00 2019-07-25 19:53:53.000 206 33831.58 280.43 17116.95 88888.00 2019-07-25 19:53:54.000 206 33831.57 280.44 17116.93 88888.00 2019-07-25 19:53:55.000 206 33831.60 280.45 17116.97 37916.34 2019-07-25 19:53:56.000 206 33831.56 280.44 17117.01 88888.00 2019-07-25 19:53:57.000 206 33831.56 280.44 17117.01 88888.00 2019-07-25 19:53:58.000 206 33831.59 280.40 17116.98 88888.00 2019-07-25 19:53:59.000 206 33831.60 280.40 17116.98 88888.00 2019-07-25 19:54:00.000 206 33831.58 280.43 17116.97 37916.40 2019-07-25 19:54:01.000 206 33831.61 280.43 17116.98 88888.00 2019-07-25 19:54:02.000 206 33831.55 280.39 17116.96 88888.00 2019-07-25 19:54:03.000 206 33831.54 280.38 17116.93 88888.00 2019-07-25 19:54:04.000 206 33831.50 280.36 17116.95 88888.00 2019-07-25 19:54:05.000 206 33831.52 280.42 17116.95 37916.29 2019-07-25 19:54:06.000 206 33831.56 280.42 17116.95 88888.00 2019-07-25 19:54:07.000 206 33831.57 280.44 17116.96 88888.00 2019-07-25 19:54:08.000 206 33831.60 280.46 17116.95 88888.00 2019-07-25 19:54:09.000 206 33831.56 280.41 17116.96 88888.00 2019-07-25 19:54:10.000 206 33831.56 280.36 17116.96 37916.33 2019-07-25 19:54:11.000 206 33831.54 280.37 17116.93 88888.00 2019-07-25 19:54:12.000 206 33831.57 280.40 17116.97 88888.00 2019-07-25 19:54:13.000 206 33831.56 280.39 17116.99 88888.00 2019-07-25 19:54:14.000 206 33831.56 280.39 17116.97 88888.00 2019-07-25 19:54:15.000 206 33831.56 280.41 17116.99 37916.38 2019-07-25 19:54:16.000 206 33831.58 280.40 17116.97 88888.00 2019-07-25 19:54:17.000 206 33831.56 280.41 17116.99 88888.00 2019-07-25 19:54:18.000 206 33831.56 280.43 17117.00 88888.00 2019-07-25 19:54:19.000 206 33831.58 280.40 17117.02 88888.00 2019-07-25 19:54:20.000 206 33831.60 280.40 17117.02 37916.34 2019-07-25 19:54:21.000 206 33831.59 280.39 17117.01 88888.00 2019-07-25 19:54:22.000 206 33831.60 280.40 17117.02 88888.00 2019-07-25 19:54:23.000 206 33831.59 280.38 17117.02 88888.00 2019-07-25 19:54:24.000 206 33831.57 280.35 17117.03 88888.00 2019-07-25 19:54:25.000 206 33831.55 280.38 17117.05 37916.39 2019-07-25 19:54:26.000 206 33831.55 280.37 17117.04 88888.00 2019-07-25 19:54:27.000 206 33831.59 280.40 17117.00 88888.00 2019-07-25 19:54:28.000 206 33831.58 280.43 17117.00 88888.00 2019-07-25 19:54:29.000 206 33831.58 280.43 17117.01 88888.00 2019-07-25 19:54:30.000 206 33831.58 280.44 17117.02 37916.33 2019-07-25 19:54:31.000 206 33831.59 280.42 17116.97 88888.00 2019-07-25 19:54:32.000 206 33831.58 280.38 17116.98 88888.00 2019-07-25 19:54:33.000 206 33831.60 280.38 17117.00 88888.00 2019-07-25 19:54:34.000 206 33831.62 280.38 17116.96 88888.00 2019-07-25 19:54:35.000 206 33831.66 280.36 17116.97 37916.45 2019-07-25 19:54:36.000 206 33831.65 280.38 17117.00 88888.00 2019-07-25 19:54:37.000 206 33831.61 280.39 17117.00 88888.00 2019-07-25 19:54:38.000 206 33831.62 280.40 17117.04 88888.00 2019-07-25 19:54:39.000 206 33831.64 280.37 17117.07 88888.00 2019-07-25 19:54:40.000 206 33831.62 280.41 17117.04 37916.34 2019-07-25 19:54:41.000 206 33831.63 280.43 17117.05 88888.00 2019-07-25 19:54:42.000 206 33831.61 280.43 17117.06 88888.00 2019-07-25 19:54:43.000 206 33831.60 280.44 17117.01 88888.00 2019-07-25 19:54:44.000 206 33831.61 280.37 17117.02 88888.00 2019-07-25 19:54:45.000 206 33831.59 280.36 17117.00 37916.38 2019-07-25 19:54:46.000 206 33831.57 280.37 17116.99 88888.00 2019-07-25 19:54:47.000 206 33831.56 280.39 17117.00 88888.00 2019-07-25 19:54:48.000 206 33831.57 280.39 17117.00 88888.00 2019-07-25 19:54:49.000 206 33831.60 280.39 17117.01 88888.00 2019-07-25 19:54:50.000 206 33831.59 280.40 17116.99 37916.31 2019-07-25 19:54:51.000 206 33831.61 280.41 17117.02 88888.00 2019-07-25 19:54:52.000 206 33831.57 280.43 17117.04 88888.00 2019-07-25 19:54:53.000 206 33831.54 280.43 17117.01 88888.00 2019-07-25 19:54:54.000 206 33831.52 280.44 17117.03 88888.00 2019-07-25 19:54:55.000 206 33831.53 280.44 17117.06 37916.33 2019-07-25 19:54:56.000 206 33831.52 280.42 17117.02 88888.00 2019-07-25 19:54:57.000 206 33831.52 280.47 17117.01 88888.00 2019-07-25 19:54:58.000 206 33831.49 280.44 17117.04 88888.00 2019-07-25 19:54:59.000 206 33831.50 280.42 17117.05 88888.00 2019-07-25 19:55:00.000 206 33831.50 280.43 17117.03 37916.33 2019-07-25 19:55:01.000 206 33831.49 280.43 17117.05 88888.00 2019-07-25 19:55:02.000 206 33831.50 280.44 17117.08 88888.00 2019-07-25 19:55:03.000 206 33831.51 280.41 17117.07 88888.00 2019-07-25 19:55:04.000 206 33831.52 280.42 17117.08 88888.00 2019-07-25 19:55:05.000 206 33831.51 280.46 17117.09 37916.31 2019-07-25 19:55:06.000 206 33831.54 280.46 17117.11 88888.00 2019-07-25 19:55:07.000 206 33831.54 280.45 17117.12 88888.00 2019-07-25 19:55:08.000 206 33831.49 280.40 17117.07 88888.00 2019-07-25 19:55:09.000 206 33831.47 280.39 17117.07 88888.00 2019-07-25 19:55:10.000 206 33831.48 280.45 17117.10 37916.26 2019-07-25 19:55:11.000 206 33831.45 280.45 17117.11 88888.00 2019-07-25 19:55:12.000 206 33831.43 280.46 17117.07 88888.00 2019-07-25 19:55:13.000 206 33831.47 280.50 17117.10 88888.00 2019-07-25 19:55:14.000 206 33831.50 280.50 17117.13 88888.00 2019-07-25 19:55:15.000 206 33831.45 280.48 17117.09 37916.26 2019-07-25 19:55:16.000 206 33831.44 280.52 17117.07 88888.00 2019-07-25 19:55:17.000 206 33831.45 280.50 17117.09 88888.00 2019-07-25 19:55:18.000 206 33831.44 280.46 17117.10 88888.00 2019-07-25 19:55:19.000 206 33831.43 280.47 17117.10 88888.00 2019-07-25 19:55:20.000 206 33831.46 280.50 17117.10 37916.26 2019-07-25 19:55:21.000 206 33831.45 280.50 17117.10 88888.00 2019-07-25 19:55:22.000 206 33831.47 280.48 17117.08 88888.00 2019-07-25 19:55:23.000 206 33831.47 280.48 17117.08 88888.00 2019-07-25 19:55:24.000 206 33831.45 280.48 17117.08 88888.00 2019-07-25 19:55:25.000 206 33831.49 280.49 17117.08 37916.26 2019-07-25 19:55:26.000 206 33831.51 280.51 17117.08 88888.00 2019-07-25 19:55:27.000 206 33831.54 280.52 17117.07 88888.00 2019-07-25 19:55:28.000 206 33831.51 280.51 17117.06 88888.00 2019-07-25 19:55:29.000 206 33831.52 280.55 17117.14 88888.00 2019-07-25 19:55:30.000 206 33831.50 280.57 17117.10 37916.25 2019-07-25 19:55:31.000 206 33831.51 280.55 17117.07 88888.00 2019-07-25 19:55:32.000 206 33831.52 280.53 17117.07 88888.00 2019-07-25 19:55:33.000 206 33831.50 280.53 17117.12 88888.00 2019-07-25 19:55:34.000 206 33831.49 280.51 17117.12 88888.00 2019-07-25 19:55:35.000 206 33831.52 280.49 17117.13 37916.27 2019-07-25 19:55:36.000 206 33831.53 280.52 17117.10 88888.00 2019-07-25 19:55:37.000 206 33831.51 280.52 17117.10 88888.00 2019-07-25 19:55:38.000 206 33831.47 280.52 17117.10 88888.00 2019-07-25 19:55:39.000 206 33831.46 280.52 17117.14 88888.00 2019-07-25 19:55:40.000 206 33831.51 280.52 17117.16 37916.22 2019-07-25 19:55:41.000 206 33831.50 280.51 17117.11 88888.00 2019-07-25 19:55:42.000 206 33831.50 280.52 17117.11 88888.00 2019-07-25 19:55:43.000 206 33831.46 280.49 17117.07 88888.00 2019-07-25 19:55:44.000 206 33831.44 280.48 17117.08 88888.00 2019-07-25 19:55:45.000 206 33831.46 280.50 17117.12 37916.22 2019-07-25 19:55:46.000 206 33831.47 280.51 17117.12 88888.00 2019-07-25 19:55:47.000 206 33831.46 280.47 17117.12 88888.00 2019-07-25 19:55:48.000 206 33831.44 280.44 17117.11 88888.00 2019-07-25 19:55:49.000 206 33831.47 280.44 17117.05 88888.00 2019-07-25 19:55:50.000 206 33831.55 280.48 17117.06 37916.22 2019-07-25 19:55:51.000 206 33831.55 280.48 17117.04 88888.00 2019-07-25 19:55:52.000 206 33831.51 280.49 17117.03 88888.00 2019-07-25 19:55:53.000 206 33831.48 280.47 17117.03 88888.00 2019-07-25 19:55:54.000 206 33831.47 280.45 17117.09 88888.00 2019-07-25 19:55:55.000 206 33831.49 280.44 17117.12 37916.28 2019-07-25 19:55:56.000 206 33831.51 280.47 17117.12 88888.00 2019-07-25 19:55:57.000 206 33831.49 280.50 17117.13 88888.00 2019-07-25 19:55:58.000 206 33831.46 280.47 17117.12 88888.00 2019-07-25 19:55:59.000 206 33831.45 280.48 17117.10 88888.00 2019-07-25 19:56:00.000 206 33831.47 280.50 17117.09 37916.13 2019-07-25 19:56:01.000 206 33831.46 280.49 17117.11 88888.00 2019-07-25 19:56:02.000 206 33831.46 280.46 17117.11 88888.00 2019-07-25 19:56:03.000 206 33831.45 280.48 17117.12 88888.00 2019-07-25 19:56:04.000 206 33831.39 280.48 17117.08 88888.00 2019-07-25 19:56:05.000 206 33831.39 280.48 17117.12 37916.16 2019-07-25 19:56:06.000 206 33831.39 280.48 17117.09 88888.00 2019-07-25 19:56:07.000 206 33831.40 280.50 17117.05 88888.00 2019-07-25 19:56:08.000 206 33831.37 280.45 17117.08 88888.00 2019-07-25 19:56:09.000 206 33831.37 280.46 17117.09 88888.00 2019-07-25 19:56:10.000 206 33831.42 280.50 17117.11 37916.17 2019-07-25 19:56:11.000 206 33831.43 280.48 17117.09 88888.00 2019-07-25 19:56:12.000 206 33831.46 280.44 17117.12 88888.00 2019-07-25 19:56:13.000 206 33831.42 280.47 17117.14 88888.00 2019-07-25 19:56:14.000 206 33831.40 280.48 17117.14 88888.00 2019-07-25 19:56:15.000 206 33831.44 280.49 17117.12 37916.18 2019-07-25 19:56:16.000 206 33831.42 280.49 17117.07 88888.00 2019-07-25 19:56:17.000 206 33831.34 280.49 17117.06 88888.00 2019-07-25 19:56:18.000 206 33831.38 280.49 17117.07 88888.00 2019-07-25 19:56:19.000 206 33831.40 280.50 17117.09 88888.00 2019-07-25 19:56:20.000 206 33831.38 280.51 17117.10 37916.22 2019-07-25 19:56:21.000 206 33831.41 280.54 17117.15 88888.00 2019-07-25 19:56:22.000 206 33831.43 280.52 17117.09 88888.00 2019-07-25 19:56:23.000 206 33831.37 280.47 17117.06 88888.00 2019-07-25 19:56:24.000 206 33831.33 280.51 17117.09 88888.00 2019-07-25 19:56:25.000 206 33831.34 280.52 17117.06 37916.15 2019-07-25 19:56:26.000 206 33831.33 280.50 17117.08 88888.00 2019-07-25 19:56:27.000 206 33831.34 280.56 17117.11 88888.00 2019-07-25 19:56:28.000 206 33831.36 280.54 17117.09 88888.00 2019-07-25 19:56:29.000 206 33831.36 280.50 17117.09 88888.00 2019-07-25 19:56:30.000 206 33831.35 280.51 17117.10 37916.13 2019-07-25 19:56:31.000 206 33831.34 280.54 17117.10 88888.00 2019-07-25 19:56:32.000 206 33831.32 280.51 17117.09 88888.00 2019-07-25 19:56:33.000 206 33831.33 280.47 17117.09 88888.00 2019-07-25 19:56:34.000 206 33831.31 280.47 17117.12 88888.00 2019-07-25 19:56:35.000 206 33831.32 280.48 17117.11 37916.16 2019-07-25 19:56:36.000 206 33831.29 280.45 17117.16 88888.00 2019-07-25 19:56:37.000 206 33831.29 280.47 17117.17 88888.00 2019-07-25 19:56:38.000 206 33831.32 280.46 17117.16 88888.00 2019-07-25 19:56:39.000 206 33831.33 280.44 17117.11 88888.00 2019-07-25 19:56:40.000 206 33831.32 280.41 17117.12 37916.04 2019-07-25 19:56:41.000 206 33831.32 280.47 17117.12 88888.00 2019-07-25 19:56:42.000 206 33831.30 280.47 17117.14 88888.00 2019-07-25 19:56:43.000 206 33831.31 280.46 17117.18 88888.00 2019-07-25 19:56:44.000 206 33831.34 280.50 17117.11 88888.00 2019-07-25 19:56:45.000 206 33831.32 280.49 17117.07 37916.14 2019-07-25 19:56:46.000 206 33831.28 280.49 17117.06 88888.00 2019-07-25 19:56:47.000 206 33831.28 280.49 17117.07 88888.00 2019-07-25 19:56:48.000 206 33831.28 280.48 17117.11 88888.00 2019-07-25 19:56:49.000 206 33831.30 280.46 17117.08 88888.00 2019-07-25 19:56:50.000 206 33831.26 280.45 17117.05 37916.06 2019-07-25 19:56:51.000 206 33831.27 280.44 17117.03 88888.00 2019-07-25 19:56:52.000 206 33831.25 280.43 17117.09 88888.00 2019-07-25 19:56:53.000 206 33831.25 280.45 17117.10 88888.00 2019-07-25 19:56:54.000 206 33831.28 280.46 17117.10 88888.00 2019-07-25 19:56:55.000 206 33831.29 280.47 17117.10 37916.07 2019-07-25 19:56:56.000 206 33831.27 280.48 17117.08 88888.00 2019-07-25 19:56:57.000 206 33831.22 280.47 17117.11 88888.00 2019-07-25 19:56:58.000 206 33831.25 280.50 17117.10 88888.00 2019-07-25 19:56:59.000 206 33831.25 280.46 17117.11 88888.00 2019-07-25 19:57:00.000 206 33831.26 280.47 17117.13 37916.08 2019-07-25 19:57:01.000 206 33831.26 280.49 17117.13 88888.00 2019-07-25 19:57:02.000 206 33831.27 280.51 17117.15 88888.00 2019-07-25 19:57:03.000 206 33831.27 280.51 17117.15 88888.00 2019-07-25 19:57:04.000 206 33831.29 280.51 17117.09 88888.00 2019-07-25 19:57:05.000 206 33831.26 280.51 17117.07 37916.03 2019-07-25 19:57:06.000 206 33831.25 280.49 17117.12 88888.00 2019-07-25 19:57:07.000 206 33831.26 280.47 17117.17 88888.00 2019-07-25 19:57:08.000 206 33831.26 280.44 17117.15 88888.00 2019-07-25 19:57:09.000 206 33831.27 280.45 17117.12 88888.00 2019-07-25 19:57:10.000 206 33831.27 280.49 17117.12 37916.05 2019-07-25 19:57:11.000 206 33831.23 280.46 17117.14 88888.00 2019-07-25 19:57:12.000 206 33831.24 280.44 17117.13 88888.00 2019-07-25 19:57:13.000 206 33831.24 280.43 17117.15 88888.00 2019-07-25 19:57:14.000 206 33831.23 280.47 17117.19 88888.00 2019-07-25 19:57:15.000 206 33831.22 280.43 17117.16 37916.10 2019-07-25 19:57:16.000 206 33831.19 280.40 17117.13 88888.00 2019-07-25 19:57:17.000 206 33831.18 280.44 17117.11 88888.00 2019-07-25 19:57:18.000 206 33831.19 280.48 17117.14 88888.00 2019-07-25 19:57:19.000 206 33831.19 280.44 17117.14 88888.00 2019-07-25 19:57:20.000 206 33831.20 280.45 17117.13 37916.05 2019-07-25 19:57:21.000 206 33831.21 280.49 17117.19 88888.00 2019-07-25 19:57:22.000 206 33831.21 280.44 17117.20 88888.00 2019-07-25 19:57:23.000 206 33831.21 280.46 17117.20 88888.00 2019-07-25 19:57:24.000 206 33831.19 280.43 17117.15 88888.00 2019-07-25 19:57:25.000 206 33831.18 280.45 17117.11 37916.01 2019-07-25 19:57:26.000 206 33831.18 280.42 17117.13 88888.00 2019-07-25 19:57:27.000 206 33831.16 280.41 17117.16 88888.00 2019-07-25 19:57:28.000 206 33831.17 280.42 17117.15 88888.00 2019-07-25 19:57:29.000 206 33831.18 280.42 17117.11 88888.00 2019-07-25 19:57:30.000 206 33831.21 280.45 17117.10 37915.97 2019-07-25 19:57:31.000 206 33831.19 280.43 17117.09 88888.00 2019-07-25 19:57:32.000 206 33831.22 280.40 17117.17 88888.00 2019-07-25 19:57:33.000 206 33831.23 280.40 17117.19 88888.00 2019-07-25 19:57:34.000 206 33831.18 280.39 17117.17 88888.00 2019-07-25 19:57:35.000 206 33831.22 280.38 17117.17 37916.10 2019-07-25 19:57:36.000 206 33831.22 280.40 17117.11 88888.00 2019-07-25 19:57:37.000 206 33831.18 280.42 17117.11 88888.00 2019-07-25 19:57:38.000 206 33831.18 280.35 17117.11 88888.00 2019-07-25 19:57:39.000 206 33831.21 280.37 17117.16 88888.00 2019-07-25 19:57:40.000 206 33831.21 280.41 17117.16 37916.03 2019-07-25 19:57:41.000 206 33831.19 280.39 17117.15 88888.00 2019-07-25 19:57:42.000 206 33831.22 280.38 17117.14 88888.00 2019-07-25 19:57:43.000 206 33831.25 280.39 17117.12 88888.00 2019-07-25 19:57:44.000 206 33831.22 280.38 17117.13 88888.00 2019-07-25 19:57:45.000 206 33831.22 280.37 17117.13 37916.08 2019-07-25 19:57:46.000 206 33831.20 280.38 17117.10 88888.00 2019-07-25 19:57:47.000 206 33831.21 280.39 17117.10 88888.00 2019-07-25 19:57:48.000 206 33831.21 280.34 17117.10 88888.00 2019-07-25 19:57:49.000 206 33831.21 280.38 17117.12 88888.00 2019-07-25 19:57:50.000 206 33831.25 280.37 17117.13 37916.00 2019-07-25 19:57:51.000 206 33831.25 280.38 17117.15 88888.00 2019-07-25 19:57:52.000 206 33831.22 280.36 17117.15 88888.00 2019-07-25 19:57:53.000 206 33831.20 280.33 17117.13 88888.00 2019-07-25 19:57:54.000 206 33831.22 280.33 17117.12 88888.00 2019-07-25 19:57:55.000 206 33831.22 280.31 17117.10 37916.09 2019-07-25 19:57:56.000 206 33831.20 280.33 17117.10 88888.00 2019-07-25 19:57:57.000 206 33831.21 280.32 17117.13 88888.00 2019-07-25 19:57:58.000 206 33831.25 280.30 17117.15 88888.00 2019-07-25 19:57:59.000 206 33831.29 280.27 17117.14 88888.00 2019-07-25 19:58:00.000 206 33831.27 280.25 17117.12 37916.03 2019-07-25 19:58:01.000 206 33831.30 280.28 17117.17 88888.00 2019-07-25 19:58:02.000 206 33831.30 280.27 17117.20 88888.00 2019-07-25 19:58:03.000 206 33831.29 280.30 17117.14 88888.00 2019-07-25 19:58:04.000 206 33831.28 280.30 17117.17 88888.00 2019-07-25 19:58:05.000 206 33831.29 280.30 17117.16 37916.09 2019-07-25 19:58:06.000 206 33831.31 280.30 17117.17 88888.00 2019-07-25 19:58:07.000 206 33831.33 280.29 17117.20 88888.00 2019-07-25 19:58:08.000 206 33831.32 280.31 17117.19 88888.00 2019-07-25 19:58:09.000 206 33831.34 280.31 17117.24 88888.00 2019-07-25 19:58:10.000 206 33831.30 280.31 17117.21 37916.16 2019-07-25 19:58:11.000 206 33831.31 280.34 17117.18 88888.00 2019-07-25 19:58:12.000 206 33831.34 280.36 17117.19 88888.00 2019-07-25 19:58:13.000 206 33831.37 280.33 17117.18 88888.00 2019-07-25 19:58:14.000 206 33831.34 280.34 17117.16 88888.00 2019-07-25 19:58:15.000 206 33831.29 280.33 17117.18 37916.12 2019-07-25 19:58:16.000 206 33831.29 280.29 17117.15 88888.00 2019-07-25 19:58:17.000 206 33831.29 280.32 17117.14 88888.00 2019-07-25 19:58:18.000 206 33831.31 280.33 17117.16 88888.00 2019-07-25 19:58:19.000 206 33831.31 280.30 17117.11 88888.00 2019-07-25 19:58:20.000 206 33831.35 280.30 17117.11 37916.11 2019-07-25 19:58:21.000 206 33831.32 280.33 17117.12 88888.00 2019-07-25 19:58:22.000 206 33831.28 280.36 17117.15 88888.00 2019-07-25 19:58:23.000 206 33831.24 280.37 17117.17 88888.00 2019-07-25 19:58:24.000 206 33831.26 280.34 17117.19 88888.00 2019-07-25 19:58:25.000 206 33831.27 280.29 17117.16 37916.22 2019-07-25 19:58:26.000 206 33831.28 280.30 17117.14 88888.00 2019-07-25 19:58:27.000 206 33831.30 280.30 17117.16 88888.00 2019-07-25 19:58:28.000 206 33831.31 280.28 17117.21 88888.00 2019-07-25 19:58:29.000 206 33831.34 280.30 17117.23 88888.00 2019-07-25 19:58:30.000 206 33831.34 280.30 17117.15 37916.17 2019-07-25 19:58:31.000 206 33831.35 280.28 17117.13 88888.00 2019-07-25 19:58:32.000 206 33831.36 280.29 17117.14 88888.00 2019-07-25 19:58:33.000 206 33831.37 280.34 17117.14 88888.00 2019-07-25 19:58:34.000 206 33831.39 280.33 17117.12 88888.00 2019-07-25 19:58:35.000 206 33831.39 280.36 17117.13 37916.16 2019-07-25 19:58:36.000 206 33831.39 280.36 17117.13 88888.00 2019-07-25 19:58:37.000 206 33831.39 280.34 17117.10 88888.00 2019-07-25 19:58:38.000 206 33831.40 280.34 17117.09 88888.00 2019-07-25 19:58:39.000 206 33831.43 280.31 17117.15 88888.00 2019-07-25 19:58:40.000 206 33831.43 280.32 17117.15 37916.18 2019-07-25 19:58:41.000 206 33831.44 280.31 17117.17 88888.00 2019-07-25 19:58:42.000 206 33831.41 280.29 17117.16 88888.00 2019-07-25 19:58:43.000 206 33831.39 280.29 17117.12 88888.00 2019-07-25 19:58:44.000 206 33831.39 280.25 17117.11 88888.00 2019-07-25 19:58:45.000 206 33831.41 280.24 17117.11 37916.17 2019-07-25 19:58:46.000 206 33831.42 280.25 17117.14 88888.00 2019-07-25 19:58:47.000 206 33831.40 280.27 17117.14 88888.00 2019-07-25 19:58:48.000 206 33831.36 280.30 17117.16 88888.00 2019-07-25 19:58:49.000 206 33831.37 280.30 17117.16 88888.00 2019-07-25 19:58:50.000 206 33831.42 280.30 17117.20 37916.22 2019-07-25 19:58:51.000 206 33831.40 280.29 17117.17 88888.00 2019-07-25 19:58:52.000 206 33831.37 280.29 17117.14 88888.00 2019-07-25 19:58:53.000 206 33831.38 280.34 17117.16 88888.00 2019-07-25 19:58:54.000 206 33831.40 280.37 17117.17 88888.00 2019-07-25 19:58:55.000 206 33831.40 280.33 17117.13 37916.23 2019-07-25 19:58:56.000 206 33831.37 280.30 17117.15 88888.00 2019-07-25 19:58:57.000 206 33831.43 280.31 17117.12 88888.00 2019-07-25 19:58:58.000 206 33831.48 280.29 17117.10 88888.00 2019-07-25 19:58:59.000 206 33831.43 280.31 17117.12 88888.00 2019-07-25 19:59:00.000 206 33831.42 280.35 17117.09 37916.27 2019-07-25 19:59:01.000 206 33831.40 280.31 17117.14 88888.00 2019-07-25 19:59:02.000 206 33831.38 280.35 17117.14 88888.00 2019-07-25 19:59:03.000 206 33831.37 280.38 17117.14 88888.00 2019-07-25 19:59:04.000 206 33831.37 280.36 17117.08 88888.00 2019-07-25 19:59:05.000 206 33831.39 280.37 17117.13 37916.21 2019-07-25 19:59:06.000 206 33831.38 280.35 17117.13 88888.00 2019-07-25 19:59:07.000 206 33831.37 280.35 17117.08 88888.00 2019-07-25 19:59:08.000 206 33831.37 280.33 17117.08 88888.00 2019-07-25 19:59:09.000 206 33831.38 280.34 17117.10 88888.00 2019-07-25 19:59:10.000 206 33831.39 280.31 17117.10 37916.20 2019-07-25 19:59:11.000 206 33831.36 280.32 17117.10 88888.00 2019-07-25 19:59:12.000 206 33831.36 280.34 17117.11 88888.00 2019-07-25 19:59:13.000 206 33831.37 280.33 17117.12 88888.00 2019-07-25 19:59:14.000 206 33831.41 280.31 17117.14 88888.00 2019-07-25 19:59:15.000 206 33831.40 280.31 17117.13 37916.22 2019-07-25 19:59:16.000 206 33831.37 280.33 17117.13 88888.00 2019-07-25 19:59:17.000 206 33831.35 280.38 17117.12 88888.00 2019-07-25 19:59:18.000 206 33831.37 280.36 17117.13 88888.00 2019-07-25 19:59:19.000 206 33831.39 280.37 17117.13 88888.00 2019-07-25 19:59:20.000 206 33831.40 280.37 17117.18 37916.13 2019-07-25 19:59:21.000 206 33831.41 280.35 17117.21 88888.00 2019-07-25 19:59:22.000 206 33831.40 280.33 17117.18 88888.00 2019-07-25 19:59:23.000 206 33831.39 280.33 17117.14 88888.00 2019-07-25 19:59:24.000 206 33831.38 280.34 17117.12 88888.00 2019-07-25 19:59:25.000 206 33831.39 280.35 17117.12 37916.27 2019-07-25 19:59:26.000 206 33831.40 280.39 17117.14 88888.00 2019-07-25 19:59:27.000 206 33831.41 280.38 17117.15 88888.00 2019-07-25 19:59:28.000 206 33831.42 280.37 17117.17 88888.00 2019-07-25 19:59:29.000 206 33831.41 280.37 17117.16 88888.00 2019-07-25 19:59:30.000 206 33831.39 280.35 17117.11 37916.22 2019-07-25 19:59:31.000 206 33831.41 280.33 17117.14 88888.00 2019-07-25 19:59:32.000 206 33831.40 280.35 17117.17 88888.00 2019-07-25 19:59:33.000 206 33831.41 280.34 17117.19 88888.00 2019-07-25 19:59:34.000 206 33831.41 280.34 17117.16 88888.00 2019-07-25 19:59:35.000 206 33831.39 280.33 17117.15 37916.28 2019-07-25 19:59:36.000 206 33831.35 280.30 17117.12 88888.00 2019-07-25 19:59:37.000 206 33831.35 280.36 17117.10 88888.00 2019-07-25 19:59:38.000 206 33831.36 280.33 17117.08 88888.00 2019-07-25 19:59:39.000 206 33831.36 280.32 17117.09 88888.00 2019-07-25 19:59:40.000 206 33831.33 280.30 17117.07 37916.30 2019-07-25 19:59:41.000 206 33831.36 280.31 17117.08 88888.00 2019-07-25 19:59:42.000 206 33831.40 280.29 17117.11 88888.00 2019-07-25 19:59:43.000 206 33831.38 280.32 17117.09 88888.00 2019-07-25 19:59:44.000 206 33831.38 280.33 17117.14 88888.00 2019-07-25 19:59:45.000 206 33831.36 280.33 17117.18 37916.23 2019-07-25 19:59:46.000 206 33831.32 280.38 17117.18 88888.00 2019-07-25 19:59:47.000 206 33831.36 280.35 17117.17 88888.00 2019-07-25 19:59:48.000 206 33831.35 280.34 17117.16 88888.00 2019-07-25 19:59:49.000 206 33831.38 280.34 17117.17 88888.00 2019-07-25 19:59:50.000 206 33831.41 280.32 17117.16 37916.31 2019-07-25 19:59:51.000 206 33831.38 280.34 17117.15 88888.00 2019-07-25 19:59:52.000 206 33831.34 280.34 17117.16 88888.00 2019-07-25 19:59:53.000 206 33831.35 280.33 17117.16 88888.00 2019-07-25 19:59:54.000 206 33831.35 280.33 17117.20 88888.00 2019-07-25 19:59:55.000 206 33831.35 280.35 17117.20 37916.25 2019-07-25 19:59:56.000 206 33831.34 280.35 17117.17 88888.00 2019-07-25 19:59:57.000 206 33831.35 280.33 17117.17 88888.00 2019-07-25 19:59:58.000 206 33831.35 280.37 17117.17 88888.00 2019-07-25 19:59:59.000 206 33831.39 280.39 17117.20 88888.00 2019-07-25 20:00:00.000 206 33831.37 280.39 17117.24 37916.22 2019-07-25 20:00:01.000 206 33831.37 280.41 17117.24 88888.00 2019-07-25 20:00:02.000 206 33831.35 280.39 17117.24 88888.00 2019-07-25 20:00:03.000 206 33831.37 280.37 17117.19 88888.00 2019-07-25 20:00:04.000 206 33831.41 280.36 17117.16 88888.00 2019-07-25 20:00:05.000 206 33831.42 280.35 17117.16 37916.25 2019-07-25 20:00:06.000 206 33831.43 280.35 17117.20 88888.00 2019-07-25 20:00:07.000 206 33831.42 280.37 17117.20 88888.00 2019-07-25 20:00:08.000 206 33831.40 280.42 17117.21 88888.00 2019-07-25 20:00:09.000 206 33831.41 280.41 17117.22 88888.00 2019-07-25 20:00:10.000 206 33831.42 280.38 17117.19 37916.15 2019-07-25 20:00:11.000 206 33831.39 280.35 17117.17 88888.00 2019-07-25 20:00:12.000 206 33831.36 280.36 17117.20 88888.00 2019-07-25 20:00:13.000 206 33831.36 280.39 17117.17 88888.00 2019-07-25 20:00:14.000 206 33831.37 280.42 17117.19 88888.00 2019-07-25 20:00:15.000 206 33831.40 280.43 17117.21 37916.31 2019-07-25 20:00:16.000 206 33831.37 280.40 17117.18 88888.00 2019-07-25 20:00:17.000 206 33831.38 280.40 17117.20 88888.00 2019-07-25 20:00:18.000 206 33831.42 280.41 17117.21 88888.00 2019-07-25 20:00:19.000 206 33831.45 280.41 17117.20 88888.00 2019-07-25 20:00:20.000 206 33831.45 280.44 17117.19 37916.19 2019-07-25 20:00:21.000 206 33831.43 280.43 17117.18 88888.00 2019-07-25 20:00:22.000 206 33831.44 280.44 17117.19 88888.00 2019-07-25 20:00:23.000 206 33831.40 280.45 17117.17 88888.00 2019-07-25 20:00:24.000 206 33831.37 280.44 17117.14 88888.00 2019-07-25 20:00:25.000 206 33831.39 280.44 17117.17 37916.30 2019-07-25 20:00:26.000 206 33831.43 280.46 17117.16 88888.00 2019-07-25 20:00:27.000 206 33831.45 280.46 17117.16 88888.00 2019-07-25 20:00:28.000 206 33831.42 280.45 17117.19 88888.00 2019-07-25 20:00:29.000 206 33831.40 280.44 17117.24 88888.00 2019-07-25 20:00:30.000 206 33831.41 280.45 17117.20 37916.23 2019-07-25 20:00:31.000 206 33831.44 280.41 17117.21 88888.00 2019-07-25 20:00:32.000 206 33831.48 280.43 17117.21 88888.00 2019-07-25 20:00:33.000 206 33831.54 280.43 17117.20 88888.00 2019-07-25 20:00:34.000 206 33831.52 280.40 17117.20 88888.00 2019-07-25 20:00:35.000 206 33831.54 280.44 17117.18 37916.35 2019-07-25 20:00:36.000 206 33831.54 280.44 17117.20 88888.00 2019-07-25 20:00:37.000 206 33831.52 280.44 17117.22 88888.00 2019-07-25 20:00:38.000 206 33831.48 280.44 17117.19 88888.00 2019-07-25 20:00:39.000 206 33831.48 280.43 17117.25 88888.00 2019-07-25 20:00:40.000 206 33831.44 280.43 17117.22 37916.28 2019-07-25 20:00:41.000 206 33831.43 280.47 17117.24 88888.00 2019-07-25 20:00:42.000 206 33831.44 280.47 17117.23 88888.00 2019-07-25 20:00:43.000 206 33831.51 280.45 17117.20 88888.00 2019-07-25 20:00:44.000 206 33831.46 280.44 17117.14 88888.00 2019-07-25 20:00:45.000 206 33831.48 280.48 17117.15 37916.25 2019-07-25 20:00:46.000 206 33831.47 280.50 17117.13 88888.00 2019-07-25 20:00:47.000 206 33831.49 280.53 17117.14 88888.00 2019-07-25 20:00:48.000 206 33831.47 280.49 17117.16 88888.00 2019-07-25 20:00:49.000 206 33831.52 280.49 17117.17 88888.00 2019-07-25 20:00:50.000 206 33831.53 280.49 17117.20 37916.32 2019-07-25 20:00:51.000 206 33831.51 280.48 17117.18 88888.00 2019-07-25 20:00:52.000 206 33831.48 280.49 17117.11 88888.00 2019-07-25 20:00:53.000 206 33831.48 280.50 17117.13 88888.00 2019-07-25 20:00:54.000 206 33831.50 280.50 17117.12 88888.00 2019-07-25 20:00:55.000 206 33831.51 280.50 17117.11 37916.29 2019-07-25 20:00:56.000 206 33831.51 280.48 17117.08 88888.00 2019-07-25 20:00:57.000 206 33831.49 280.47 17117.09 88888.00 2019-07-25 20:00:58.000 206 33831.51 280.50 17117.11 88888.00 2019-07-25 20:00:59.000 206 33831.54 280.51 17117.11 88888.00 2019-07-25 20:01:00.000 206 33831.55 280.53 17117.12 37916.36 2019-07-25 20:01:01.000 206 33831.57 280.56 17117.13 88888.00 2019-07-25 20:01:02.000 206 33831.55 280.57 17117.15 88888.00 2019-07-25 20:01:03.000 206 33831.55 280.56 17117.15 88888.00 2019-07-25 20:01:04.000 206 33831.54 280.53 17117.18 88888.00 2019-07-25 20:01:05.000 206 33831.57 280.56 17117.19 37916.28 2019-07-25 20:01:06.000 206 33831.55 280.57 17117.20 88888.00 2019-07-25 20:01:07.000 206 33831.52 280.54 17117.17 88888.00 2019-07-25 20:01:08.000 206 33831.54 280.52 17117.15 88888.00 2019-07-25 20:01:09.000 206 33831.52 280.51 17117.14 88888.00 2019-07-25 20:01:10.000 206 33831.53 280.50 17117.15 37916.36 2019-07-25 20:01:11.000 206 33831.53 280.48 17117.08 88888.00 2019-07-25 20:01:12.000 206 33831.57 280.49 17117.05 88888.00 2019-07-25 20:01:13.000 206 33831.56 280.50 17117.07 88888.00 2019-07-25 20:01:14.000 206 33831.55 280.52 17117.04 88888.00 2019-07-25 20:01:15.000 206 33831.52 280.52 17117.10 37916.36 2019-07-25 20:01:16.000 206 33831.50 280.50 17117.13 88888.00 2019-07-25 20:01:17.000 206 33831.53 280.50 17117.15 88888.00 2019-07-25 20:01:18.000 206 33831.49 280.47 17117.12 88888.00 2019-07-25 20:01:19.000 206 33831.47 280.46 17117.10 88888.00 2019-07-25 20:01:20.000 206 33831.48 280.46 17117.12 37916.43 2019-07-25 20:01:21.000 206 33831.50 280.46 17117.08 88888.00 2019-07-25 20:01:22.000 206 33831.54 280.48 17117.06 88888.00 2019-07-25 20:01:23.000 206 33831.56 280.45 17117.08 88888.00 2019-07-25 20:01:24.000 206 33831.53 280.47 17117.11 88888.00 2019-07-25 20:01:25.000 206 33831.58 280.50 17117.15 37916.34 2019-07-25 20:01:26.000 206 33831.59 280.48 17117.16 88888.00 2019-07-25 20:01:27.000 206 33831.56 280.49 17117.16 88888.00 2019-07-25 20:01:28.000 206 33831.56 280.50 17117.14 88888.00 2019-07-25 20:01:29.000 206 33831.53 280.49 17117.16 88888.00 2019-07-25 20:01:30.000 206 33831.56 280.46 17117.14 37916.42 2019-07-25 20:01:31.000 206 33831.58 280.44 17117.13 88888.00 2019-07-25 20:01:32.000 206 33831.55 280.44 17117.15 88888.00 2019-07-25 20:01:33.000 206 33831.51 280.44 17117.12 88888.00 2019-07-25 20:01:34.000 206 33831.51 280.45 17117.06 88888.00 2019-07-25 20:01:35.000 206 33831.51 280.48 17117.10 37916.38 2019-07-25 20:01:36.000 206 33831.48 280.44 17117.08 88888.00 2019-07-25 20:01:37.000 206 33831.50 280.43 17117.07 88888.00 2019-07-25 20:01:38.000 206 33831.53 280.46 17117.10 88888.00 2019-07-25 20:01:39.000 206 33831.55 280.48 17117.11 88888.00 2019-07-25 20:01:40.000 206 33831.52 280.46 17117.11 37916.38 2019-07-25 20:01:41.000 206 33831.51 280.45 17117.08 88888.00 2019-07-25 20:01:42.000 206 33831.48 280.45 17117.10 88888.00 2019-07-25 20:01:43.000 206 33831.54 280.47 17117.10 88888.00 2019-07-25 20:01:44.000 206 33831.56 280.48 17117.09 88888.00 2019-07-25 20:01:45.000 206 33831.53 280.43 17117.09 37916.42 2019-07-25 20:01:46.000 206 33831.53 280.41 17117.07 88888.00 2019-07-25 20:01:47.000 206 33831.53 280.44 17117.09 88888.00 2019-07-25 20:01:48.000 206 33831.53 280.37 17117.09 88888.00 2019-07-25 20:01:49.000 206 33831.54 280.37 17117.08 88888.00 2019-07-25 20:01:50.000 206 33831.56 280.40 17117.05 37916.37 2019-07-25 20:01:51.000 206 33831.57 280.41 17117.09 88888.00 2019-07-25 20:01:52.000 206 33831.58 280.42 17117.11 88888.00 2019-07-25 20:01:53.000 206 33831.55 280.43 17117.09 88888.00 2019-07-25 20:01:54.000 206 33831.57 280.48 17117.11 88888.00 2019-07-25 20:01:55.000 206 33831.55 280.47 17117.07 37916.44 2019-07-25 20:01:56.000 206 33831.56 280.44 17117.05 88888.00 2019-07-25 20:01:57.000 206 33831.56 280.41 17117.08 88888.00 2019-07-25 20:01:58.000 206 33831.56 280.42 17117.09 88888.00 2019-07-25 20:01:59.000 206 33831.57 280.43 17117.10 88888.00 2019-07-25 20:02:00.000 206 33831.54 280.43 17117.10 37916.35 2019-07-25 20:02:01.000 206 33831.59 280.47 17117.12 88888.00 2019-07-25 20:02:02.000 206 33831.57 280.47 17117.12 88888.00 2019-07-25 20:02:03.000 206 33831.53 280.45 17117.08 88888.00 2019-07-25 20:02:04.000 206 33831.49 280.44 17117.10 88888.00 2019-07-25 20:02:05.000 206 33831.48 280.47 17117.10 37916.40 2019-07-25 20:02:06.000 206 33831.54 280.47 17117.07 88888.00 2019-07-25 20:02:07.000 206 33831.53 280.47 17117.11 88888.00 2019-07-25 20:02:08.000 206 33831.52 280.42 17117.13 88888.00 2019-07-25 20:02:09.000 206 33831.57 280.40 17117.11 88888.00 2019-07-25 20:02:10.000 206 33831.57 280.40 17117.05 37916.50 2019-07-25 20:02:11.000 206 33831.55 280.40 17117.05 88888.00 2019-07-25 20:02:12.000 206 33831.54 280.39 17117.04 88888.00 2019-07-25 20:02:13.000 206 33831.55 280.40 17117.03 88888.00 2019-07-25 20:02:14.000 206 33831.56 280.41 17117.06 88888.00 2019-07-25 20:02:15.000 206 33831.55 280.42 17117.04 37916.42 2019-07-25 20:02:16.000 206 33831.60 280.40 17117.07 88888.00 2019-07-25 20:02:17.000 206 33831.59 280.39 17117.06 88888.00 2019-07-25 20:02:18.000 206 33831.55 280.42 17117.07 88888.00 2019-07-25 20:02:19.000 206 33831.53 280.43 17117.06 88888.00 2019-07-25 20:02:20.000 206 33831.54 280.46 17117.04 37916.40 2019-07-25 20:02:21.000 206 33831.55 280.47 17117.05 88888.00 2019-07-25 20:02:22.000 206 33831.51 280.38 17117.02 88888.00 2019-07-25 20:02:23.000 206 33831.52 280.39 17117.00 88888.00 2019-07-25 20:02:24.000 206 33831.53 280.41 17117.00 88888.00 2019-07-25 20:02:25.000 206 33831.58 280.35 17117.02 37916.48 2019-07-25 20:02:26.000 206 33831.58 280.36 17117.02 88888.00 2019-07-25 20:02:27.000 206 33831.58 280.39 17116.99 88888.00 2019-07-25 20:02:28.000 206 33831.56 280.39 17116.98 88888.00 2019-07-25 20:02:29.000 206 33831.57 280.38 17117.00 88888.00 2019-07-25 20:02:30.000 206 33831.57 280.42 17117.01 37916.49 2019-07-25 20:02:31.000 206 33831.60 280.38 17117.03 88888.00 2019-07-25 20:02:32.000 206 33831.59 280.37 17117.05 88888.00 2019-07-25 20:02:33.000 206 33831.55 280.39 17117.03 88888.00 2019-07-25 20:02:34.000 206 33831.57 280.37 17117.02 88888.00 2019-07-25 20:02:35.000 206 33831.58 280.37 17117.00 37916.40 2019-07-25 20:02:36.000 206 33831.59 280.37 17117.02 88888.00 2019-07-25 20:02:37.000 206 33831.61 280.40 17117.05 88888.00 2019-07-25 20:02:38.000 206 33831.56 280.41 17117.05 88888.00 2019-07-25 20:02:39.000 206 33831.59 280.39 17117.04 88888.00 2019-07-25 20:02:40.000 206 33831.62 280.40 17117.02 37916.46 2019-07-25 20:02:41.000 206 33831.65 280.42 17117.05 88888.00 2019-07-25 20:02:42.000 206 33831.64 280.37 17117.06 88888.00 2019-07-25 20:02:43.000 206 33831.63 280.36 17117.02 88888.00 2019-07-25 20:02:44.000 206 33831.65 280.35 17117.05 88888.00 2019-07-25 20:02:45.000 206 33831.64 280.36 17117.05 37916.48 2019-07-25 20:02:46.000 206 33831.64 280.37 17117.05 88888.00 2019-07-25 20:02:47.000 206 33831.67 280.37 17117.04 88888.00 2019-07-25 20:02:48.000 206 33831.62 280.39 17117.04 88888.00 2019-07-25 20:02:49.000 206 33831.59 280.40 17117.02 88888.00 2019-07-25 20:02:50.000 206 33831.60 280.42 17117.04 37916.35 2019-07-25 20:02:51.000 206 33831.60 280.39 17117.05 88888.00 2019-07-25 20:02:52.000 206 33831.57 280.40 17117.02 88888.00 2019-07-25 20:02:53.000 206 33831.58 280.37 17117.03 88888.00 2019-07-25 20:02:54.000 206 33831.61 280.35 17117.04 88888.00 2019-07-25 20:02:55.000 206 33831.58 280.36 17117.01 37916.41 2019-07-25 20:02:56.000 206 33831.56 280.37 17117.04 88888.00 2019-07-25 20:02:57.000 206 33831.56 280.43 17117.06 88888.00 2019-07-25 20:02:58.000 206 33831.54 280.38 17117.03 88888.00 2019-07-25 20:02:59.000 206 33831.56 280.33 17117.02 88888.00 2019-07-25 20:03:00.000 206 33831.58 280.31 17117.02 37916.46 2019-07-25 20:03:01.000 206 33831.57 280.31 17117.03 88888.00 2019-07-25 20:03:02.000 206 33831.56 280.30 17117.07 88888.00 2019-07-25 20:03:03.000 206 33831.55 280.29 17117.04 88888.00 2019-07-25 20:03:04.000 206 33831.54 280.29 17117.04 88888.00 2019-07-25 20:03:05.000 206 33831.57 280.26 17117.04 37916.46 2019-07-25 20:03:06.000 206 33831.57 280.27 17117.06 88888.00 2019-07-25 20:03:07.000 206 33831.61 280.31 17117.06 88888.00 2019-07-25 20:03:08.000 206 33831.60 280.31 17117.05 88888.00 2019-07-25 20:03:09.000 206 33831.61 280.31 17117.06 88888.00 2019-07-25 20:03:10.000 206 33831.59 280.31 17117.05 37916.44 2019-07-25 20:03:11.000 206 33831.60 280.29 17117.08 88888.00 2019-07-25 20:03:12.000 206 33831.63 280.30 17117.10 88888.00 2019-07-25 20:03:13.000 206 33831.61 280.26 17117.07 88888.00 2019-07-25 20:03:14.000 206 33831.61 280.28 17117.05 88888.00 2019-07-25 20:03:15.000 206 33831.60 280.29 17117.04 37916.54 2019-07-25 20:03:16.000 206 33831.61 280.27 17117.02 88888.00 2019-07-25 20:03:17.000 206 33831.62 280.28 17117.01 88888.00 2019-07-25 20:03:18.000 206 33831.64 280.31 17117.05 88888.00 2019-07-25 20:03:19.000 206 33831.62 280.32 17117.06 88888.00 2019-07-25 20:03:20.000 206 33831.58 280.33 17117.03 37916.47 2019-07-25 20:03:21.000 206 33831.57 280.36 17117.04 88888.00 2019-07-25 20:03:22.000 206 33831.58 280.35 17117.01 88888.00 2019-07-25 20:03:23.000 206 33831.58 280.30 17117.00 88888.00 2019-07-25 20:03:24.000 206 33831.60 280.35 17117.03 88888.00 2019-07-25 20:03:25.000 206 33831.60 280.34 17117.05 37916.49 2019-07-25 20:03:26.000 206 33831.60 280.30 17117.05 88888.00 2019-07-25 20:03:27.000 206 33831.59 280.30 17117.03 88888.00 2019-07-25 20:03:28.000 206 33831.60 280.32 17117.00 88888.00 2019-07-25 20:03:29.000 206 33831.61 280.38 17117.02 88888.00 2019-07-25 20:03:30.000 206 33831.60 280.39 17117.04 37916.53 2019-07-25 20:03:31.000 206 33831.57 280.36 17117.05 88888.00 2019-07-25 20:03:32.000 206 33831.55 280.34 17117.01 88888.00 2019-07-25 20:03:33.000 206 33831.55 280.33 17117.01 88888.00 2019-07-25 20:03:34.000 206 33831.56 280.31 17117.03 88888.00 2019-07-25 20:03:35.000 206 33831.59 280.31 17117.01 37916.45 2019-07-25 20:03:36.000 206 33831.60 280.32 17116.99 88888.00 2019-07-25 20:03:37.000 206 33831.61 280.33 17117.06 88888.00 2019-07-25 20:03:38.000 206 33831.60 280.33 17117.05 88888.00 2019-07-25 20:03:39.000 206 33831.60 280.38 17117.07 88888.00 2019-07-25 20:03:40.000 206 33831.58 280.32 17117.04 37916.53 2019-07-25 20:03:41.000 206 33831.57 280.29 17117.07 88888.00 2019-07-25 20:03:42.000 206 33831.61 280.34 17117.03 88888.00 2019-07-25 20:03:43.000 206 33831.61 280.38 17117.06 88888.00 2019-07-25 20:03:44.000 206 33831.57 280.34 17117.05 88888.00 2019-07-25 20:03:45.000 206 33831.59 280.31 17117.07 37916.52 2019-07-25 20:03:46.000 206 33831.57 280.31 17117.07 88888.00 2019-07-25 20:03:47.000 206 33831.55 280.30 17117.08 88888.00 2019-07-25 20:03:48.000 206 33831.55 280.27 17117.06 88888.00 2019-07-25 20:03:49.000 206 33831.56 280.25 17117.04 88888.00 2019-07-25 20:03:50.000 206 33831.61 280.28 17117.08 37916.57 2019-07-25 20:03:51.000 206 33831.59 280.28 17117.05 88888.00 2019-07-25 20:03:52.000 206 33831.54 280.25 17117.02 88888.00 2019-07-25 20:03:53.000 206 33831.56 280.29 17117.07 88888.00 2019-07-25 20:03:54.000 206 33831.58 280.30 17117.09 88888.00 2019-07-25 20:03:55.000 206 33831.60 280.34 17117.07 37916.53 2019-07-25 20:03:56.000 206 33831.58 280.35 17117.06 88888.00 2019-07-25 20:03:57.000 206 33831.60 280.35 17117.06 88888.00 2019-07-25 20:03:58.000 206 33831.61 280.37 17117.07 88888.00 2019-07-25 20:03:59.000 206 33831.63 280.33 17117.06 88888.00 2019-07-25 20:04:00.000 206 33831.63 280.32 17117.09 37916.61 2019-07-25 20:04:01.000 206 33831.63 280.29 17117.13 88888.00 2019-07-25 20:04:02.000 206 33831.65 280.33 17117.12 88888.00 2019-07-25 20:04:03.000 206 33831.60 280.40 17117.10 88888.00 2019-07-25 20:04:04.000 206 33831.60 280.40 17117.06 88888.00 2019-07-25 20:04:05.000 206 33831.64 280.41 17117.09 37916.57 2019-07-25 20:04:06.000 206 33831.61 280.38 17117.11 88888.00 2019-07-25 20:04:07.000 206 33831.57 280.38 17117.11 88888.00 2019-07-25 20:04:08.000 206 33831.57 280.40 17117.13 88888.00 2019-07-25 20:04:09.000 206 33831.63 280.37 17117.10 88888.00 2019-07-25 20:04:10.000 206 33831.64 280.37 17117.06 37916.57 2019-07-25 20:04:11.000 206 33831.67 280.37 17117.07 88888.00 2019-07-25 20:04:12.000 206 33831.66 280.40 17117.05 88888.00 2019-07-25 20:04:13.000 206 33831.67 280.38 17117.05 88888.00 2019-07-25 20:04:14.000 206 33831.65 280.38 17117.05 88888.00 2019-07-25 20:04:15.000 206 33831.65 280.38 17117.03 37916.57 2019-07-25 20:04:16.000 206 33831.64 280.36 17117.04 88888.00 2019-07-25 20:04:17.000 206 33831.62 280.36 17117.07 88888.00 2019-07-25 20:04:18.000 206 33831.64 280.36 17117.05 88888.00 2019-07-25 20:04:19.000 206 33831.60 280.40 17117.06 88888.00 2019-07-25 20:04:20.000 206 33831.59 280.38 17117.09 37916.55 2019-07-25 20:04:21.000 206 33831.61 280.34 17117.09 88888.00 2019-07-25 20:04:22.000 206 33831.60 280.30 17117.06 88888.00 2019-07-25 20:04:23.000 206 33831.59 280.32 17117.06 88888.00 2019-07-25 20:04:24.000 206 33831.59 280.32 17117.04 88888.00 2019-07-25 20:04:25.000 206 33831.62 280.35 17117.08 37916.55 2019-07-25 20:04:26.000 206 33831.67 280.35 17117.07 88888.00 2019-07-25 20:04:27.000 206 33831.68 280.38 17117.09 88888.00 2019-07-25 20:04:28.000 206 33831.65 280.36 17117.08 88888.00 2019-07-25 20:04:29.000 206 33831.64 280.33 17117.08 88888.00 2019-07-25 20:04:30.000 206 33831.67 280.36 17117.06 37916.51 2019-07-25 20:04:31.000 206 33831.70 280.33 17117.07 88888.00 2019-07-25 20:04:32.000 206 33831.68 280.28 17117.10 88888.00 2019-07-25 20:04:33.000 206 33831.65 280.29 17117.09 88888.00 2019-07-25 20:04:34.000 206 33831.66 280.29 17117.08 88888.00 2019-07-25 20:04:35.000 206 33831.66 280.27 17117.06 37916.63 2019-07-25 20:04:36.000 206 33831.70 280.31 17117.09 88888.00 2019-07-25 20:04:37.000 206 33831.72 280.33 17117.13 88888.00 2019-07-25 20:04:38.000 206 33831.74 280.30 17117.09 88888.00 2019-07-25 20:04:39.000 206 33831.72 280.29 17117.03 88888.00 2019-07-25 20:04:40.000 206 33831.70 280.26 17117.05 37916.57 2019-07-25 20:04:41.000 206 33831.71 280.25 17117.09 88888.00 2019-07-25 20:04:42.000 206 33831.75 280.27 17117.07 88888.00 2019-07-25 20:04:43.000 206 33831.76 280.26 17117.02 88888.00 2019-07-25 20:04:44.000 206 33831.79 280.29 17117.02 88888.00 2019-07-25 20:04:45.000 206 33831.74 280.28 17117.01 37916.62 2019-07-25 20:04:46.000 206 33831.74 280.30 17116.99 88888.00 2019-07-25 20:04:47.000 206 33831.70 280.31 17117.03 88888.00 2019-07-25 20:04:48.000 206 33831.73 280.34 17117.08 88888.00 2019-07-25 20:04:49.000 206 33831.76 280.32 17117.08 88888.00 2019-07-25 20:04:50.000 206 33831.71 280.31 17117.06 37916.68 2019-07-25 20:04:51.000 206 33831.74 280.30 17117.04 88888.00 2019-07-25 20:04:52.000 206 33831.74 280.30 17117.04 88888.00 2019-07-25 20:04:53.000 206 33831.74 280.34 17117.04 88888.00 2019-07-25 20:04:54.000 206 33831.74 280.34 17116.98 88888.00 2019-07-25 20:04:55.000 206 33831.73 280.32 17117.03 37916.60 2019-07-25 20:04:56.000 206 33831.72 280.34 17117.05 88888.00 2019-07-25 20:04:57.000 206 33831.74 280.34 17116.99 88888.00 2019-07-25 20:04:58.000 206 33831.75 280.34 17117.00 88888.00 2019-07-25 20:04:59.000 206 33831.76 280.36 17117.04 88888.00 2019-07-25 20:05:00.000 206 33831.75 280.35 17117.06 37916.65 2019-07-25 20:05:01.000 206 33831.73 280.37 17117.06 88888.00 2019-07-25 20:05:02.000 206 33831.76 280.37 17117.09 88888.00 2019-07-25 20:05:03.000 206 33831.76 280.35 17117.11 88888.00 2019-07-25 20:05:04.000 206 33831.77 280.34 17117.10 88888.00 2019-07-25 20:05:05.000 206 33831.77 280.35 17117.10 37916.75 2019-07-25 20:05:06.000 206 33831.76 280.38 17117.10 88888.00 2019-07-25 20:05:07.000 206 33831.75 280.37 17117.09 88888.00 2019-07-25 20:05:08.000 206 33831.76 280.37 17117.09 88888.00 2019-07-25 20:05:09.000 206 33831.73 280.39 17117.09 88888.00 2019-07-25 20:05:10.000 206 33831.73 280.36 17117.13 37916.71 2019-07-25 20:05:11.000 206 33831.73 280.33 17117.14 88888.00 2019-07-25 20:05:12.000 206 33831.78 280.34 17117.09 88888.00 2019-07-25 20:05:13.000 206 33831.84 280.37 17117.10 88888.00 2019-07-25 20:05:14.000 206 33831.82 280.38 17117.12 88888.00 2019-07-25 20:05:15.000 206 33831.80 280.31 17117.08 37916.64 2019-07-25 20:05:16.000 206 33831.78 280.30 17117.04 88888.00 2019-07-25 20:05:17.000 206 33831.83 280.33 17117.06 88888.00 2019-07-25 20:05:18.000 206 33831.81 280.31 17117.04 88888.00 2019-07-25 20:05:19.000 206 33831.83 280.34 17117.09 88888.00 2019-07-25 20:05:20.000 206 33831.81 280.33 17117.09 37916.72 2019-07-25 20:05:21.000 206 33831.82 280.32 17117.07 88888.00 2019-07-25 20:05:22.000 206 33831.84 280.33 17117.06 88888.00 2019-07-25 20:05:23.000 206 33831.80 280.32 17117.05 88888.00 2019-07-25 20:05:24.000 206 33831.81 280.32 17117.05 88888.00 2019-07-25 20:05:25.000 206 33831.79 280.32 17117.06 37916.69 2019-07-25 20:05:26.000 206 33831.75 280.31 17117.10 88888.00 2019-07-25 20:05:27.000 206 33831.74 280.32 17117.12 88888.00 2019-07-25 20:05:28.000 206 33831.77 280.31 17117.15 88888.00 2019-07-25 20:05:29.000 206 33831.80 280.32 17117.10 88888.00 2019-07-25 20:05:30.000 206 33831.82 280.24 17117.08 37916.70 2019-07-25 20:05:31.000 206 33831.83 280.29 17117.10 88888.00 2019-07-25 20:05:32.000 206 33831.81 280.30 17117.09 88888.00 2019-07-25 20:05:33.000 206 33831.81 280.32 17117.15 88888.00 2019-07-25 20:05:34.000 206 33831.84 280.30 17117.17 88888.00 2019-07-25 20:05:35.000 206 33831.80 280.33 17117.15 37916.68 2019-07-25 20:05:36.000 206 33831.77 280.33 17117.14 88888.00 2019-07-25 20:05:37.000 206 33831.76 280.30 17117.12 88888.00 2019-07-25 20:05:38.000 206 33831.75 280.29 17117.08 88888.00 2019-07-25 20:05:39.000 206 33831.77 280.26 17117.07 88888.00 2019-07-25 20:05:40.000 206 33831.80 280.27 17117.08 37916.72 2019-07-25 20:05:41.000 206 33831.79 280.26 17117.12 88888.00 2019-07-25 20:05:42.000 206 33831.80 280.26 17117.11 88888.00 2019-07-25 20:05:43.000 206 33831.84 280.26 17117.10 88888.00 2019-07-25 20:05:44.000 206 33831.82 280.27 17117.09 88888.00 2019-07-25 20:05:45.000 206 33831.81 280.27 17117.06 37916.78 2019-07-25 20:05:46.000 206 33831.82 280.25 17117.07 88888.00 2019-07-25 20:05:47.000 206 33831.81 280.28 17117.06 88888.00 2019-07-25 20:05:48.000 206 33831.83 280.23 17117.07 88888.00 2019-07-25 20:05:49.000 206 33831.84 280.25 17117.04 88888.00 2019-07-25 20:05:50.000 206 33831.88 280.23 17117.01 37916.81 2019-07-25 20:05:51.000 206 33831.87 280.26 17116.98 88888.00 2019-07-25 20:05:52.000 206 33831.85 280.27 17116.96 88888.00 2019-07-25 20:05:53.000 206 33831.87 280.28 17116.96 88888.00 2019-07-25 20:05:54.000 206 33831.87 280.26 17116.94 88888.00 2019-07-25 20:05:55.000 206 33831.85 280.28 17116.95 37916.76 2019-07-25 20:05:56.000 206 33831.86 280.30 17117.00 88888.00 2019-07-25 20:05:57.000 206 33831.86 280.27 17117.00 88888.00 2019-07-25 20:05:58.000 206 33831.87 280.31 17117.02 88888.00 2019-07-25 20:05:59.000 206 33831.88 280.29 17117.02 88888.00 2019-07-25 20:06:00.000 206 33831.87 280.26 17117.01 37916.80 2019-07-25 20:06:01.000 206 33831.86 280.25 17117.06 88888.00 2019-07-25 20:06:02.000 206 33831.88 280.27 17117.11 88888.00 2019-07-25 20:06:03.000 206 33831.85 280.26 17117.08 88888.00 2019-07-25 20:06:04.000 206 33831.83 280.23 17117.08 88888.00 2019-07-25 20:06:05.000 206 33831.88 280.24 17117.09 37916.75 2019-07-25 20:06:06.000 206 33831.90 280.27 17117.05 88888.00 2019-07-25 20:06:07.000 206 33831.90 280.25 17117.01 88888.00 2019-07-25 20:06:08.000 206 33831.88 280.25 17117.01 88888.00 2019-07-25 20:06:09.000 206 33831.90 280.28 17117.01 88888.00 2019-07-25 20:06:10.000 206 33831.89 280.28 17117.02 37916.72 2019-07-25 20:06:11.000 206 33831.85 280.27 17117.03 88888.00 2019-07-25 20:06:12.000 206 33831.85 280.30 17117.03 88888.00 2019-07-25 20:06:13.000 206 33831.86 280.26 17117.04 88888.00 2019-07-25 20:06:14.000 206 33831.84 280.20 17117.03 88888.00 2019-07-25 20:06:15.000 206 33831.86 280.20 17117.03 37916.76 2019-07-25 20:06:16.000 206 33831.86 280.21 17117.01 88888.00 2019-07-25 20:06:17.000 206 33831.86 280.22 17117.02 88888.00 2019-07-25 20:06:18.000 206 33831.85 280.24 17117.03 88888.00 2019-07-25 20:06:19.000 206 33831.85 280.25 17116.99 88888.00 2019-07-25 20:06:20.000 206 33831.84 280.26 17117.01 37916.84 2019-07-25 20:06:21.000 206 33831.86 280.30 17117.07 88888.00 2019-07-25 20:06:22.000 206 33831.89 280.31 17117.10 88888.00 2019-07-25 20:06:23.000 206 33831.87 280.32 17117.08 88888.00 2019-07-25 20:06:24.000 206 33831.85 280.27 17117.08 88888.00 2019-07-25 20:06:25.000 206 33831.86 280.25 17117.09 37916.81 2019-07-25 20:06:26.000 206 33831.90 280.28 17117.13 88888.00 2019-07-25 20:06:27.000 206 33831.93 280.28 17117.12 88888.00 2019-07-25 20:06:28.000 206 33831.91 280.29 17117.11 88888.00 2019-07-25 20:06:29.000 206 33831.94 280.25 17117.09 88888.00 2019-07-25 20:06:30.000 206 33831.92 280.24 17117.11 37916.74 2019-07-25 20:06:31.000 206 33831.89 280.23 17117.12 88888.00 2019-07-25 20:06:32.000 206 33831.91 280.23 17117.08 88888.00 2019-07-25 20:06:33.000 206 33831.92 280.25 17117.06 88888.00 2019-07-25 20:06:34.000 206 33831.89 280.23 17117.04 88888.00 2019-07-25 20:06:35.000 206 33831.90 280.24 17117.08 37916.86 2019-07-25 20:06:36.000 206 33831.89 280.20 17117.08 88888.00 2019-07-25 20:06:37.000 206 33831.91 280.24 17117.12 88888.00 2019-07-25 20:06:38.000 206 33831.92 280.25 17117.10 88888.00 2019-07-25 20:06:39.000 206 33831.95 280.27 17117.11 88888.00 2019-07-25 20:06:40.000 206 33831.97 280.29 17117.11 37916.74 2019-07-25 20:06:41.000 206 33831.96 280.29 17117.11 88888.00 2019-07-25 20:06:42.000 206 33831.96 280.30 17117.12 88888.00 2019-07-25 20:06:43.000 206 33831.99 280.32 17117.11 88888.00 2019-07-25 20:06:44.000 206 33831.97 280.34 17117.09 88888.00 2019-07-25 20:06:45.000 206 33831.95 280.38 17117.10 37916.81 2019-07-25 20:06:46.000 206 33831.93 280.38 17117.13 88888.00 2019-07-25 20:06:47.000 206 33831.92 280.39 17117.14 88888.00 2019-07-25 20:06:48.000 206 33831.95 280.33 17117.11 88888.00 2019-07-25 20:06:49.000 206 33831.95 280.28 17117.10 88888.00 2019-07-25 20:06:50.000 206 33831.94 280.24 17117.09 37916.80 2019-07-25 20:06:51.000 206 33831.97 280.25 17117.10 88888.00 2019-07-25 20:06:52.000 206 33831.99 280.29 17117.12 88888.00 2019-07-25 20:06:53.000 206 33831.97 280.26 17117.07 88888.00 2019-07-25 20:06:54.000 206 33831.98 280.23 17117.10 88888.00 2019-07-25 20:06:55.000 206 33831.97 280.26 17117.12 37916.83 2019-07-25 20:06:56.000 206 33832.00 280.31 17117.16 88888.00 2019-07-25 20:06:57.000 206 33832.04 280.29 17117.13 88888.00 2019-07-25 20:06:58.000 206 33832.02 280.28 17117.13 88888.00 2019-07-25 20:06:59.000 206 33832.03 280.27 17117.08 88888.00 2019-07-25 20:07:00.000 206 33832.02 280.24 17117.11 37916.80 2019-07-25 20:07:01.000 206 33831.95 280.26 17117.08 88888.00 2019-07-25 20:07:02.000 206 33831.99 280.31 17117.06 88888.00 2019-07-25 20:07:03.000 206 33832.02 280.31 17117.04 88888.00 2019-07-25 20:07:04.000 206 33832.02 280.28 17117.03 88888.00 2019-07-25 20:07:05.000 206 33832.01 280.29 17117.06 37916.82 2019-07-25 20:07:06.000 206 33832.00 280.29 17117.05 88888.00 2019-07-25 20:07:07.000 206 33831.99 280.27 17117.06 88888.00 2019-07-25 20:07:08.000 206 33831.95 280.30 17117.08 88888.00 2019-07-25 20:07:09.000 206 33831.95 280.34 17117.09 88888.00 2019-07-25 20:07:10.000 206 33831.94 280.30 17117.10 37916.73 2019-07-25 20:07:11.000 206 33831.92 280.31 17117.07 88888.00 2019-07-25 20:07:12.000 206 33831.94 280.32 17117.08 88888.00 2019-07-25 20:07:13.000 206 33831.95 280.30 17117.06 88888.00 2019-07-25 20:07:14.000 206 33831.97 280.30 17117.05 88888.00 2019-07-25 20:07:15.000 206 33831.95 280.29 17117.02 37916.80 2019-07-25 20:07:16.000 206 33831.95 280.30 17117.04 88888.00 2019-07-25 20:07:17.000 206 33831.95 280.29 17117.06 88888.00 2019-07-25 20:07:18.000 206 33831.98 280.33 17117.05 88888.00 2019-07-25 20:07:19.000 206 33832.03 280.31 17117.06 88888.00 2019-07-25 20:07:20.000 206 33832.04 280.29 17117.01 37916.91 2019-07-25 20:07:21.000 206 33832.05 280.28 17117.00 88888.00 2019-07-25 20:07:22.000 206 33832.04 280.31 17117.05 88888.00 2019-07-25 20:07:23.000 206 33832.04 280.36 17117.04 88888.00 2019-07-25 20:07:24.000 206 33832.04 280.35 17117.04 88888.00 2019-07-25 20:07:25.000 206 33832.01 280.36 17117.00 37916.87 2019-07-25 20:07:26.000 206 33832.04 280.40 17117.05 88888.00 2019-07-25 20:07:27.000 206 33832.08 280.42 17117.07 88888.00 2019-07-25 20:07:28.000 206 33832.08 280.43 17117.06 88888.00 2019-07-25 20:07:29.000 206 33832.09 280.41 17117.07 88888.00 2019-07-25 20:07:30.000 206 33832.08 280.35 17117.07 37916.80 2019-07-25 20:07:31.000 206 33832.09 280.34 17117.07 88888.00 2019-07-25 20:07:32.000 206 33832.11 280.34 17117.07 88888.00 2019-07-25 20:07:33.000 206 33832.10 280.33 17117.08 88888.00 2019-07-25 20:07:34.000 206 33832.10 280.34 17117.09 88888.00 2019-07-25 20:07:35.000 206 33832.13 280.36 17117.12 37916.85 2019-07-25 20:07:36.000 206 33832.07 280.31 17117.09 88888.00 2019-07-25 20:07:37.000 206 33832.12 280.35 17117.10 88888.00 2019-07-25 20:07:38.000 206 33832.11 280.32 17117.06 88888.00 2019-07-25 20:07:39.000 206 33832.11 280.34 17117.07 88888.00 2019-07-25 20:07:40.000 206 33832.11 280.37 17117.09 37916.84 2019-07-25 20:07:41.000 206 33832.08 280.38 17117.07 88888.00 2019-07-25 20:07:42.000 206 33832.07 280.36 17117.07 88888.00 2019-07-25 20:07:43.000 206 33832.07 280.36 17117.12 88888.00 2019-07-25 20:07:44.000 206 33832.08 280.38 17117.14 88888.00 2019-07-25 20:07:45.000 206 33832.07 280.39 17117.13 37916.89 2019-07-25 20:07:46.000 206 33832.03 280.39 17117.13 88888.00 2019-07-25 20:07:47.000 206 33832.05 280.40 17117.11 88888.00 2019-07-25 20:07:48.000 206 33832.12 280.38 17117.07 88888.00 2019-07-25 20:07:49.000 206 33832.08 280.41 17117.07 88888.00 2019-07-25 20:07:50.000 206 33832.07 280.41 17117.09 37916.86 2019-07-25 20:07:51.000 206 33832.08 280.43 17117.12 88888.00 2019-07-25 20:07:52.000 206 33832.08 280.41 17117.13 88888.00 2019-07-25 20:07:53.000 206 33832.06 280.39 17117.13 88888.00 2019-07-25 20:07:54.000 206 33832.06 280.38 17117.13 88888.00 2019-07-25 20:07:55.000 206 33832.08 280.39 17117.09 37916.88 2019-07-25 20:07:56.000 206 33832.09 280.41 17117.06 88888.00 2019-07-25 20:07:57.000 206 33832.07 280.42 17117.06 88888.00 2019-07-25 20:07:58.000 206 33832.06 280.41 17117.04 88888.00 2019-07-25 20:07:59.000 206 33832.07 280.36 17117.05 88888.00 2019-07-25 20:08:00.000 206 33832.07 280.35 17117.06 37916.93 2019-07-25 20:08:01.000 206 33832.06 280.31 17117.02 88888.00 2019-07-25 20:08:02.000 206 33832.06 280.32 17117.01 88888.00 2019-07-25 20:08:03.000 206 33832.05 280.34 17117.07 88888.00 2019-07-25 20:08:04.000 206 33832.04 280.34 17117.07 88888.00 2019-07-25 20:08:05.000 206 33832.04 280.31 17117.02 37916.83 2019-07-25 20:08:06.000 206 33832.03 280.27 17117.00 88888.00 2019-07-25 20:08:07.000 206 33832.03 280.30 17117.00 88888.00 2019-07-25 20:08:08.000 206 33832.06 280.30 17117.02 88888.00 2019-07-25 20:08:09.000 206 33832.06 280.29 17117.03 88888.00 2019-07-25 20:08:10.000 206 33832.09 280.32 17117.03 37917.00 2019-07-25 20:08:11.000 206 33832.09 280.31 17117.05 88888.00 2019-07-25 20:08:12.000 206 33832.08 280.30 17117.00 88888.00 2019-07-25 20:08:13.000 206 33832.08 280.30 17117.02 88888.00 2019-07-25 20:08:14.000 206 33832.12 280.33 17117.03 88888.00 2019-07-25 20:08:15.000 206 33832.15 280.34 17117.03 37916.96 2019-07-25 20:08:16.000 206 33832.14 280.34 17117.05 88888.00 2019-07-25 20:08:17.000 206 33832.12 280.33 17117.08 88888.00 2019-07-25 20:08:18.000 206 33832.12 280.33 17117.08 88888.00 2019-07-25 20:08:19.000 206 33832.14 280.32 17117.07 88888.00 2019-07-25 20:08:20.000 206 33832.16 280.31 17117.08 37916.94 2019-07-25 20:08:21.000 206 33832.19 280.29 17117.11 88888.00 2019-07-25 20:08:22.000 206 33832.18 280.29 17117.12 88888.00 2019-07-25 20:08:23.000 206 33832.17 280.29 17117.09 88888.00 2019-07-25 20:08:24.000 206 33832.19 280.29 17117.06 88888.00 2019-07-25 20:08:25.000 206 33832.21 280.29 17117.10 37917.04 2019-07-25 20:08:26.000 206 33832.20 280.28 17117.11 88888.00 2019-07-25 20:08:27.000 206 33832.21 280.32 17117.12 88888.00 2019-07-25 20:08:28.000 206 33832.20 280.33 17117.09 88888.00 2019-07-25 20:08:29.000 206 33832.18 280.36 17117.08 88888.00 2019-07-25 20:08:30.000 206 33832.18 280.32 17117.06 37916.99 2019-07-25 20:08:31.000 206 33832.23 280.26 17117.08 88888.00 2019-07-25 20:08:32.000 206 33832.22 280.25 17117.08 88888.00 2019-07-25 20:08:33.000 206 33832.25 280.25 17117.10 88888.00 2019-07-25 20:08:34.000 206 33832.29 280.28 17117.15 88888.00 2019-07-25 20:08:35.000 206 33832.22 280.28 17117.10 37917.06 2019-07-25 20:08:36.000 206 33832.22 280.24 17117.07 88888.00 2019-07-25 20:08:37.000 206 33832.25 280.23 17117.05 88888.00 2019-07-25 20:08:38.000 206 33832.23 280.24 17117.06 88888.00 2019-07-25 20:08:39.000 206 33832.24 280.24 17117.05 88888.00 2019-07-25 20:08:40.000 206 33832.25 280.23 17117.09 37917.06 2019-07-25 20:08:41.000 206 33832.23 280.22 17117.08 88888.00 2019-07-25 20:08:42.000 206 33832.24 280.24 17117.05 88888.00 2019-07-25 20:08:43.000 206 33832.23 280.22 17117.05 88888.00 2019-07-25 20:08:44.000 206 33832.28 280.20 17117.05 88888.00 2019-07-25 20:08:45.000 206 33832.30 280.22 17117.09 37917.08 2019-07-25 20:08:46.000 206 33832.31 280.24 17117.11 88888.00 2019-07-25 20:08:47.000 206 33832.29 280.26 17117.09 88888.00 2019-07-25 20:08:48.000 206 33832.32 280.22 17117.07 88888.00 2019-07-25 20:08:49.000 206 33832.31 280.19 17117.07 88888.00 2019-07-25 20:08:50.000 206 33832.32 280.18 17117.05 37917.01 2019-07-25 20:08:51.000 206 33832.29 280.19 17117.09 88888.00 2019-07-25 20:08:52.000 206 33832.29 280.17 17117.09 88888.00 2019-07-25 20:08:53.000 206 33832.33 280.22 17117.10 88888.00 2019-07-25 20:08:54.000 206 33832.32 280.28 17117.09 88888.00 2019-07-25 20:08:55.000 206 33832.31 280.23 17117.07 37917.08 2019-07-25 20:08:56.000 206 33832.30 280.23 17117.07 88888.00 2019-07-25 20:08:57.000 206 33832.33 280.19 17117.08 88888.00 2019-07-25 20:08:58.000 206 33832.30 280.22 17117.06 88888.00 2019-07-25 20:08:59.000 206 33832.25 280.25 17117.06 88888.00 2019-07-25 20:09:00.000 206 33832.29 280.21 17117.03 37917.12 2019-07-25 20:09:01.000 206 33832.30 280.22 17117.04 88888.00 2019-07-25 20:09:02.000 206 33832.30 280.24 17117.05 88888.00 2019-07-25 20:09:03.000 206 33832.34 280.24 17117.05 88888.00 2019-07-25 20:09:04.000 206 33832.36 280.27 17117.05 88888.00 2019-07-25 20:09:05.000 206 33832.33 280.30 17117.04 37917.15 2019-07-25 20:09:06.000 206 33832.31 280.24 17117.05 88888.00 2019-07-25 20:09:07.000 206 33832.30 280.27 17117.07 88888.00 2019-07-25 20:09:08.000 206 33832.29 280.31 17117.06 88888.00 2019-07-25 20:09:09.000 206 33832.30 280.32 17117.05 88888.00 2019-07-25 20:09:10.000 206 33832.30 280.28 17117.05 37917.04 2019-07-25 20:09:11.000 206 33832.30 280.30 17117.08 88888.00 2019-07-25 20:09:12.000 206 33832.34 280.26 17117.06 88888.00 2019-07-25 20:09:13.000 206 33832.35 280.23 17117.04 88888.00 2019-07-25 20:09:14.000 206 33832.32 280.24 17117.04 88888.00 2019-07-25 20:09:15.000 206 33832.30 280.25 17117.00 37917.17 2019-07-25 20:09:16.000 206 33832.29 280.23 17117.06 88888.00 2019-07-25 20:09:17.000 206 33832.32 280.23 17117.08 88888.00 2019-07-25 20:09:18.000 206 33832.32 280.25 17117.04 88888.00 2019-07-25 20:09:19.000 206 33832.33 280.23 17117.05 88888.00 2019-07-25 20:09:20.000 206 33832.36 280.24 17117.05 37917.14 2019-07-25 20:09:21.000 206 33832.38 280.25 17117.06 88888.00 2019-07-25 20:09:22.000 206 33832.36 280.29 17117.08 88888.00 2019-07-25 20:09:23.000 206 33832.39 280.29 17117.10 88888.00 2019-07-25 20:09:24.000 206 33832.36 280.26 17117.09 88888.00 2019-07-25 20:09:25.000 206 33832.38 280.27 17117.09 37917.18 2019-07-25 20:09:26.000 206 33832.40 280.29 17117.11 88888.00 2019-07-25 20:09:27.000 206 33832.42 280.27 17117.14 88888.00 2019-07-25 20:09:28.000 206 33832.43 280.26 17117.13 88888.00 2019-07-25 20:09:29.000 206 33832.46 280.27 17117.10 88888.00 2019-07-25 20:09:30.000 206 33832.43 280.27 17117.10 37917.16 2019-07-25 20:09:31.000 206 33832.39 280.27 17117.07 88888.00 2019-07-25 20:09:32.000 206 33832.39 280.27 17117.08 88888.00 2019-07-25 20:09:33.000 206 33832.38 280.27 17117.11 88888.00 2019-07-25 20:09:34.000 206 33832.39 280.31 17117.09 88888.00 2019-07-25 20:09:35.000 206 33832.45 280.33 17117.11 37917.14 2019-07-25 20:09:36.000 206 33832.46 280.30 17117.12 88888.00 2019-07-25 20:09:37.000 206 33832.42 280.30 17117.11 88888.00 2019-07-25 20:09:38.000 206 33832.43 280.30 17117.12 88888.00 2019-07-25 20:09:39.000 206 33832.44 280.31 17117.12 88888.00 2019-07-25 20:09:40.000 206 33832.45 280.32 17117.12 37917.19 2019-07-25 20:09:41.000 206 33832.47 280.29 17117.11 88888.00 2019-07-25 20:09:42.000 206 33832.44 280.29 17117.11 88888.00 2019-07-25 20:09:43.000 206 33832.44 280.32 17117.10 88888.00 2019-07-25 20:09:44.000 206 33832.44 280.34 17117.11 88888.00 2019-07-25 20:09:45.000 206 33832.40 280.36 17117.12 37917.24 2019-07-25 20:09:46.000 206 33832.40 280.41 17117.14 88888.00 2019-07-25 20:09:47.000 206 33832.40 280.37 17117.13 88888.00 2019-07-25 20:09:48.000 206 33832.37 280.33 17117.09 88888.00 2019-07-25 20:09:49.000 206 33832.40 280.35 17117.08 88888.00 2019-07-25 20:09:50.000 206 33832.39 280.40 17117.11 37917.21 2019-07-25 20:09:51.000 206 33832.41 280.38 17117.14 88888.00 2019-07-25 20:09:52.000 206 33832.45 280.35 17117.10 88888.00 2019-07-25 20:09:53.000 206 33832.44 280.35 17117.14 88888.00 2019-07-25 20:09:54.000 206 33832.41 280.38 17117.17 88888.00 2019-07-25 20:09:55.000 206 33832.39 280.39 17117.16 37917.20 2019-07-25 20:09:56.000 206 33832.44 280.41 17117.15 88888.00 2019-07-25 20:09:57.000 206 33832.44 280.40 17117.13 88888.00 2019-07-25 20:09:58.000 206 33832.44 280.37 17117.13 88888.00 2019-07-25 20:09:59.000 206 33832.47 280.35 17117.12 88888.00 2019-07-25 20:10:00.000 206 33832.46 280.38 17117.09 37917.11 2019-07-25 20:10:01.000 206 33832.47 280.39 17117.07 88888.00 2019-07-25 20:10:02.000 206 33832.46 280.41 17117.10 88888.00 2019-07-25 20:10:03.000 206 33832.44 280.42 17117.08 88888.00 2019-07-25 20:10:04.000 206 33832.43 280.43 17117.07 88888.00 2019-07-25 20:10:05.000 206 33832.44 280.44 17117.08 37917.24 2019-07-25 20:10:06.000 206 33832.39 280.40 17117.04 88888.00 2019-07-25 20:10:07.000 206 33832.40 280.37 17117.06 88888.00 2019-07-25 20:10:08.000 206 33832.38 280.38 17117.08 88888.00 2019-07-25 20:10:09.000 206 33832.39 280.37 17117.13 88888.00 2019-07-25 20:10:10.000 206 33832.42 280.37 17117.14 37917.25 2019-07-25 20:10:11.000 206 33832.39 280.41 17117.13 88888.00 2019-07-25 20:10:12.000 206 33832.37 280.44 17117.06 88888.00 2019-07-25 20:10:13.000 206 33832.39 280.41 17117.04 88888.00 2019-07-25 20:10:14.000 206 33832.40 280.42 17117.07 88888.00 2019-07-25 20:10:15.000 206 33832.46 280.43 17117.08 37917.16 2019-07-25 20:10:16.000 206 33832.45 280.39 17117.07 88888.00 2019-07-25 20:10:17.000 206 33832.40 280.42 17117.09 88888.00 2019-07-25 20:10:18.000 206 33832.37 280.44 17117.09 88888.00 2019-07-25 20:10:19.000 206 33832.34 280.42 17117.07 88888.00 2019-07-25 20:10:20.000 206 33832.35 280.43 17117.07 37917.15 2019-07-25 20:10:21.000 206 33832.36 280.40 17117.09 88888.00 2019-07-25 20:10:22.000 206 33832.33 280.41 17117.08 88888.00 2019-07-25 20:10:23.000 206 33832.34 280.43 17117.10 88888.00 2019-07-25 20:10:24.000 206 33832.37 280.46 17117.11 88888.00 2019-07-25 20:10:25.000 206 33832.36 280.48 17117.16 37917.17 2019-07-25 20:10:26.000 206 33832.32 280.46 17117.12 88888.00 2019-07-25 20:10:27.000 206 33832.33 280.44 17117.08 88888.00 2019-07-25 20:10:28.000 206 33832.35 280.44 17117.08 88888.00 2019-07-25 20:10:29.000 206 33832.41 280.44 17117.08 88888.00 2019-07-25 20:10:30.000 206 33832.39 280.44 17117.09 37917.17 2019-07-25 20:10:31.000 206 33832.39 280.42 17117.07 88888.00 2019-07-25 20:10:32.000 206 33832.41 280.41 17117.02 88888.00 2019-07-25 20:10:33.000 206 33832.39 280.43 17117.09 88888.00 2019-07-25 20:10:34.000 206 33832.35 280.42 17117.09 88888.00 2019-07-25 20:10:35.000 206 33832.38 280.44 17117.05 37917.17 2019-07-25 20:10:36.000 206 33832.37 280.44 17117.06 88888.00 2019-07-25 20:10:37.000 206 33832.38 280.46 17117.08 88888.00 2019-07-25 20:10:38.000 206 33832.37 280.43 17117.08 88888.00 2019-07-25 20:10:39.000 206 33832.37 280.44 17117.08 88888.00 2019-07-25 20:10:40.000 206 33832.37 280.44 17117.12 37917.13 2019-07-25 20:10:41.000 206 33832.37 280.42 17117.12 88888.00 2019-07-25 20:10:42.000 206 33832.36 280.44 17117.12 88888.00 2019-07-25 20:10:43.000 206 33832.40 280.47 17117.10 88888.00 2019-07-25 20:10:44.000 206 33832.34 280.44 17117.08 88888.00 2019-07-25 20:10:45.000 206 33832.30 280.46 17117.08 37917.18 2019-07-25 20:10:46.000 206 33832.29 280.49 17117.06 88888.00 2019-07-25 20:10:47.000 206 33832.30 280.46 17117.05 88888.00 2019-07-25 20:10:48.000 206 33832.33 280.43 17117.04 88888.00 2019-07-25 20:10:49.000 206 33832.33 280.45 17117.06 88888.00 2019-07-25 20:10:50.000 206 33832.34 280.45 17117.10 37917.08 2019-07-25 20:10:51.000 206 33832.26 280.43 17117.13 88888.00 2019-07-25 20:10:52.000 206 33832.27 280.42 17117.13 88888.00 2019-07-25 20:10:53.000 206 33832.28 280.40 17117.12 88888.00 2019-07-25 20:10:54.000 206 33832.29 280.39 17117.10 88888.00 2019-07-25 20:10:55.000 206 33832.30 280.41 17117.11 37917.13 2019-07-25 20:10:56.000 206 33832.32 280.44 17117.11 88888.00 2019-07-25 20:10:57.000 206 33832.33 280.42 17117.10 88888.00 2019-07-25 20:10:58.000 206 33832.33 280.39 17117.08 88888.00 2019-07-25 20:10:59.000 206 33832.31 280.41 17117.09 88888.00 2019-07-25 20:11:00.000 206 33832.32 280.40 17117.08 37917.05 2019-07-25 20:11:01.000 206 33832.30 280.45 17117.11 88888.00 2019-07-25 20:11:02.000 206 33832.30 280.45 17117.12 88888.00 2019-07-25 20:11:03.000 206 33832.33 280.44 17117.11 88888.00 2019-07-25 20:11:04.000 206 33832.31 280.41 17117.11 88888.00 2019-07-25 20:11:05.000 206 33832.29 280.42 17117.13 37917.11 2019-07-25 20:11:06.000 206 33832.27 280.46 17117.13 88888.00 2019-07-25 20:11:07.000 206 33832.31 280.44 17117.08 88888.00 2019-07-25 20:11:08.000 206 33832.32 280.44 17117.06 88888.00 2019-07-25 20:11:09.000 206 33832.33 280.43 17117.07 88888.00 2019-07-25 20:11:10.000 206 33832.33 280.43 17117.08 37917.15 2019-07-25 20:11:11.000 206 33832.31 280.43 17117.09 88888.00 2019-07-25 20:11:12.000 206 33832.30 280.46 17117.04 88888.00 2019-07-25 20:11:13.000 206 33832.31 280.44 17117.03 88888.00 2019-07-25 20:11:14.000 206 33832.30 280.46 17117.01 88888.00 2019-07-25 20:11:15.000 206 33832.31 280.50 17117.04 37917.14 2019-07-25 20:11:16.000 206 33832.29 280.47 17117.07 88888.00 2019-07-25 20:11:17.000 206 33832.27 280.44 17117.09 88888.00 2019-07-25 20:11:18.000 206 33832.33 280.48 17117.12 88888.00 2019-07-25 20:11:19.000 206 33832.31 280.48 17117.07 88888.00 2019-07-25 20:11:20.000 206 33832.27 280.44 17117.06 37917.06 2019-07-25 20:11:21.000 206 33832.26 280.45 17117.08 88888.00 2019-07-25 20:11:22.000 206 33832.31 280.47 17117.06 88888.00 2019-07-25 20:11:23.000 206 33832.30 280.46 17117.10 88888.00 2019-07-25 20:11:24.000 206 33832.31 280.46 17117.09 88888.00 2019-07-25 20:11:25.000 206 33832.31 280.43 17117.07 37917.09 2019-07-25 20:11:26.000 206 33832.29 280.45 17117.04 88888.00 2019-07-25 20:11:27.000 206 33832.33 280.43 17117.08 88888.00 2019-07-25 20:11:28.000 206 33832.34 280.44 17117.05 88888.00 2019-07-25 20:11:29.000 206 33832.31 280.47 17117.07 88888.00 2019-07-25 20:11:30.000 206 33832.32 280.50 17117.12 37917.13 2019-07-25 20:11:31.000 206 33832.32 280.52 17117.12 88888.00 2019-07-25 20:11:32.000 206 33832.30 280.48 17117.07 88888.00 2019-07-25 20:11:33.000 206 33832.31 280.49 17117.10 88888.00 2019-07-25 20:11:34.000 206 33832.34 280.47 17117.11 88888.00 2019-07-25 20:11:35.000 206 33832.35 280.48 17117.11 37917.02 2019-07-25 20:11:36.000 206 33832.31 280.47 17117.06 88888.00 2019-07-25 20:11:37.000 206 33832.29 280.44 17117.01 88888.00 2019-07-25 20:11:38.000 206 33832.27 280.46 17117.01 88888.00 2019-07-25 20:11:39.000 206 33832.28 280.48 17117.06 88888.00 2019-07-25 20:11:40.000 206 33832.30 280.48 17117.08 37917.07 2019-07-25 20:11:41.000 206 33832.30 280.48 17117.09 88888.00 2019-07-25 20:11:42.000 206 33832.31 280.47 17117.15 88888.00 2019-07-25 20:11:43.000 206 33832.32 280.45 17117.11 88888.00 2019-07-25 20:11:44.000 206 33832.35 280.48 17117.06 88888.00 2019-07-25 20:11:45.000 206 33832.31 280.52 17117.07 37917.17 2019-07-25 20:11:46.000 206 33832.27 280.50 17117.10 88888.00 2019-07-25 20:11:47.000 206 33832.26 280.50 17117.11 88888.00 2019-07-25 20:11:48.000 206 33832.28 280.49 17117.13 88888.00 2019-07-25 20:11:49.000 206 33832.27 280.51 17117.14 88888.00 2019-07-25 20:11:50.000 206 33832.25 280.53 17117.08 37917.07 2019-07-25 20:11:51.000 206 33832.25 280.52 17117.09 88888.00 2019-07-25 20:11:52.000 206 33832.30 280.48 17117.10 88888.00 2019-07-25 20:11:53.000 206 33832.34 280.49 17117.10 88888.00 2019-07-25 20:11:54.000 206 33832.30 280.49 17117.10 88888.00 2019-07-25 20:11:55.000 206 33832.26 280.49 17117.13 37917.15 2019-07-25 20:11:56.000 206 33832.25 280.49 17117.16 88888.00 2019-07-25 20:11:57.000 206 33832.28 280.50 17117.18 88888.00 2019-07-25 20:11:58.000 206 33832.29 280.48 17117.19 88888.00 2019-07-25 20:11:59.000 206 33832.28 280.53 17117.20 88888.00 2019-07-25 20:12:00.000 206 33832.28 280.52 17117.16 37917.18 2019-07-25 20:12:01.000 206 33832.27 280.52 17117.19 88888.00 2019-07-25 20:12:02.000 206 33832.25 280.54 17117.23 88888.00 2019-07-25 20:12:03.000 206 33832.27 280.54 17117.22 88888.00 2019-07-25 20:12:04.000 206 33832.28 280.51 17117.25 88888.00 2019-07-25 20:12:05.000 206 33832.28 280.48 17117.16 37917.13 2019-07-25 20:12:06.000 206 33832.29 280.46 17117.16 88888.00 2019-07-25 20:12:07.000 206 33832.34 280.49 17117.14 88888.00 2019-07-25 20:12:08.000 206 33832.32 280.50 17117.15 88888.00 2019-07-25 20:12:09.000 206 33832.31 280.53 17117.11 88888.00 2019-07-25 20:12:10.000 206 33832.27 280.51 17117.11 37917.08 2019-07-25 20:12:11.000 206 33832.27 280.50 17117.12 88888.00 2019-07-25 20:12:12.000 206 33832.26 280.49 17117.11 88888.00 2019-07-25 20:12:13.000 206 33832.24 280.50 17117.12 88888.00 2019-07-25 20:12:14.000 206 33832.25 280.49 17117.18 88888.00 2019-07-25 20:12:15.000 206 33832.25 280.51 17117.18 37917.08 2019-07-25 20:12:16.000 206 33832.23 280.48 17117.14 88888.00 2019-07-25 20:12:17.000 206 33832.25 280.46 17117.15 88888.00 2019-07-25 20:12:18.000 206 33832.29 280.47 17117.14 88888.00 2019-07-25 20:12:19.000 206 33832.27 280.48 17117.14 88888.00 2019-07-25 20:12:20.000 206 33832.26 280.49 17117.11 37917.13 2019-07-25 20:12:21.000 206 33832.24 280.51 17117.13 88888.00 2019-07-25 20:12:22.000 206 33832.24 280.53 17117.13 88888.00 2019-07-25 20:12:23.000 206 33832.27 280.51 17117.12 88888.00 2019-07-25 20:12:24.000 206 33832.27 280.52 17117.13 88888.00 2019-07-25 20:12:25.000 206 33832.31 280.51 17117.11 37917.17 2019-07-25 20:12:26.000 206 33832.34 280.49 17117.12 88888.00 2019-07-25 20:12:27.000 206 33832.33 280.46 17117.17 88888.00 2019-07-25 20:12:28.000 206 33832.26 280.43 17117.19 88888.00 2019-07-25 20:12:29.000 206 33832.33 280.45 17117.18 88888.00 2019-07-25 20:12:30.000 206 33832.36 280.48 17117.21 37917.07 2019-07-25 20:12:31.000 206 33832.36 280.49 17117.19 88888.00 2019-07-25 20:12:32.000 206 33832.34 280.48 17117.15 88888.00 2019-07-25 20:12:33.000 206 33832.31 280.47 17117.10 88888.00 2019-07-25 20:12:34.000 206 33832.29 280.46 17117.14 88888.00 2019-07-25 20:12:35.000 206 33832.27 280.46 17117.14 37917.09 2019-07-25 20:12:36.000 206 33832.27 280.45 17117.12 88888.00 2019-07-25 20:12:37.000 206 33832.30 280.49 17117.12 88888.00 2019-07-25 20:12:38.000 206 33832.30 280.49 17117.14 88888.00 2019-07-25 20:12:39.000 206 33832.29 280.46 17117.15 88888.00 2019-07-25 20:12:40.000 206 33832.30 280.47 17117.14 37917.18 2019-07-25 20:12:41.000 206 33832.28 280.46 17117.14 88888.00 2019-07-25 20:12:42.000 206 33832.28 280.45 17117.12 88888.00 2019-07-25 20:12:43.000 206 33832.29 280.48 17117.11 88888.00 2019-07-25 20:12:44.000 206 33832.25 280.43 17117.10 88888.00 2019-07-25 20:12:45.000 206 33832.29 280.42 17117.12 37917.15 2019-07-25 20:12:46.000 206 33832.26 280.43 17117.13 88888.00 2019-07-25 20:12:47.000 206 33832.26 280.41 17117.13 88888.00 2019-07-25 20:12:48.000 206 33832.27 280.45 17117.14 88888.00 2019-07-25 20:12:49.000 206 33832.22 280.44 17117.11 88888.00 2019-07-25 20:12:50.000 206 33832.20 280.46 17117.13 37917.06 2019-07-25 20:12:51.000 206 33832.24 280.44 17117.15 88888.00 2019-07-25 20:12:52.000 206 33832.27 280.41 17117.18 88888.00 2019-07-25 20:12:53.000 206 33832.28 280.44 17117.20 88888.00 2019-07-25 20:12:54.000 206 33832.22 280.45 17117.17 88888.00 2019-07-25 20:12:55.000 206 33832.25 280.48 17117.18 37917.14 2019-07-25 20:12:56.000 206 33832.29 280.48 17117.19 88888.00 2019-07-25 20:12:57.000 206 33832.30 280.49 17117.16 88888.00 2019-07-25 20:12:58.000 206 33832.26 280.46 17117.17 88888.00 2019-07-25 20:12:59.000 206 33832.26 280.45 17117.18 88888.00 2019-07-25 20:13:00.000 206 33832.28 280.44 17117.19 37917.09 2019-07-25 20:13:01.000 206 33832.26 280.45 17117.17 88888.00 2019-07-25 20:13:02.000 206 33832.25 280.47 17117.19 88888.00 2019-07-25 20:13:03.000 206 33832.26 280.51 17117.22 88888.00 2019-07-25 20:13:04.000 206 33832.28 280.52 17117.21 88888.00 2019-07-25 20:13:05.000 206 33832.28 280.50 17117.21 37917.08 2019-07-25 20:13:06.000 206 33832.26 280.44 17117.23 88888.00 2019-07-25 20:13:07.000 206 33832.25 280.39 17117.22 88888.00 2019-07-25 20:13:08.000 206 33832.19 280.39 17117.22 88888.00 2019-07-25 20:13:09.000 206 33832.20 280.38 17117.20 88888.00 2019-07-25 20:13:10.000 206 33832.24 280.39 17117.23 37917.04 2019-07-25 20:13:11.000 206 33832.24 280.38 17117.19 88888.00 2019-07-25 20:13:12.000 206 33832.25 280.35 17117.14 88888.00 2019-07-25 20:13:13.000 206 33832.27 280.34 17117.18 88888.00 2019-07-25 20:13:14.000 206 33832.27 280.36 17117.18 88888.00 2019-07-25 20:13:15.000 206 33832.25 280.41 17117.15 37917.08 2019-07-25 20:13:16.000 206 33832.25 280.40 17117.13 88888.00 2019-07-25 20:13:17.000 206 33832.28 280.42 17117.19 88888.00 2019-07-25 20:13:18.000 206 33832.22 280.44 17117.22 88888.00 2019-07-25 20:13:19.000 206 33832.23 280.43 17117.21 88888.00 2019-07-25 20:13:20.000 206 33832.21 280.43 17117.22 37917.07 2019-07-25 20:13:21.000 206 33832.22 280.47 17117.24 88888.00 2019-07-25 20:13:22.000 206 33832.22 280.44 17117.22 88888.00 2019-07-25 20:13:23.000 206 33832.22 280.44 17117.19 88888.00 2019-07-25 20:13:24.000 206 33832.21 280.46 17117.18 88888.00 2019-07-25 20:13:25.000 206 33832.22 280.48 17117.20 37917.10 2019-07-25 20:13:26.000 206 33832.21 280.46 17117.21 88888.00 2019-07-25 20:13:27.000 206 33832.24 280.48 17117.21 88888.00 2019-07-25 20:13:28.000 206 33832.26 280.49 17117.21 88888.00 2019-07-25 20:13:29.000 206 33832.24 280.48 17117.18 88888.00 2019-07-25 20:13:30.000 206 33832.20 280.50 17117.14 37917.08 2019-07-25 20:13:31.000 206 33832.20 280.51 17117.16 88888.00 2019-07-25 20:13:32.000 206 33832.23 280.51 17117.18 88888.00 2019-07-25 20:13:33.000 206 33832.24 280.50 17117.19 88888.00 2019-07-25 20:13:34.000 206 33832.24 280.48 17117.20 88888.00 2019-07-25 20:13:35.000 206 33832.27 280.52 17117.19 37917.04 2019-07-25 20:13:36.000 206 33832.29 280.53 17117.17 88888.00 2019-07-25 20:13:37.000 206 33832.28 280.53 17117.21 88888.00 2019-07-25 20:13:38.000 206 33832.30 280.52 17117.23 88888.00 2019-07-25 20:13:39.000 206 33832.28 280.55 17117.24 88888.00 2019-07-25 20:13:40.000 206 33832.25 280.56 17117.21 37917.11 2019-07-25 20:13:41.000 206 33832.25 280.55 17117.22 88888.00 2019-07-25 20:13:42.000 206 33832.26 280.53 17117.21 88888.00 2019-07-25 20:13:43.000 206 33832.27 280.50 17117.22 88888.00 2019-07-25 20:13:44.000 206 33832.28 280.48 17117.20 88888.00 2019-07-25 20:13:45.000 206 33832.29 280.48 17117.21 37917.04 2019-07-25 20:13:46.000 206 33832.26 280.52 17117.21 88888.00 2019-07-25 20:13:47.000 206 33832.26 280.54 17117.22 88888.00 2019-07-25 20:13:48.000 206 33832.26 280.51 17117.24 88888.00 2019-07-25 20:13:49.000 206 33832.27 280.51 17117.25 88888.00 2019-07-25 20:13:50.000 206 33832.29 280.52 17117.23 37917.14 2019-07-25 20:13:51.000 206 33832.31 280.51 17117.22 88888.00 2019-07-25 20:13:52.000 206 33832.28 280.49 17117.22 88888.00 2019-07-25 20:13:53.000 206 33832.27 280.53 17117.21 88888.00 2019-07-25 20:13:54.000 206 33832.27 280.50 17117.23 88888.00 2019-07-25 20:13:55.000 206 33832.26 280.55 17117.28 37917.09 2019-07-25 20:13:56.000 206 33832.24 280.52 17117.25 88888.00 2019-07-25 20:13:57.000 206 33832.21 280.53 17117.21 88888.00 2019-07-25 20:13:58.000 206 33832.23 280.56 17117.24 88888.00 2019-07-25 20:13:59.000 206 33832.25 280.53 17117.27 88888.00 2019-07-25 20:14:00.000 206 33832.26 280.55 17117.29 37917.04 2019-07-25 20:14:01.000 206 33832.26 280.52 17117.29 88888.00 2019-07-25 20:14:02.000 206 33832.22 280.54 17117.27 88888.00 2019-07-25 20:14:03.000 206 33832.22 280.52 17117.24 88888.00 2019-07-25 20:14:04.000 206 33832.27 280.54 17117.23 88888.00 2019-07-25 20:14:05.000 206 33832.27 280.55 17117.23 37917.03 2019-07-25 20:14:06.000 206 33832.27 280.54 17117.23 88888.00 2019-07-25 20:14:07.000 206 33832.27 280.55 17117.25 88888.00 2019-07-25 20:14:08.000 206 33832.24 280.51 17117.26 88888.00 2019-07-25 20:14:09.000 206 33832.22 280.49 17117.29 88888.00 2019-07-25 20:14:10.000 206 33832.21 280.49 17117.26 37917.11 2019-07-25 20:14:11.000 206 33832.19 280.47 17117.25 88888.00 2019-07-25 20:14:12.000 206 33832.18 280.52 17117.27 88888.00 2019-07-25 20:14:13.000 206 33832.20 280.51 17117.23 88888.00 2019-07-25 20:14:14.000 206 33832.23 280.52 17117.27 88888.00 2019-07-25 20:14:15.000 206 33832.26 280.55 17117.32 37917.12 2019-07-25 20:14:16.000 206 33832.25 280.53 17117.32 88888.00 2019-07-25 20:14:17.000 206 33832.22 280.53 17117.31 88888.00 2019-07-25 20:14:18.000 206 33832.18 280.54 17117.23 88888.00 2019-07-25 20:14:19.000 206 33832.19 280.51 17117.21 88888.00 2019-07-25 20:14:20.000 206 33832.20 280.49 17117.22 37917.10 2019-07-25 20:14:21.000 206 33832.22 280.51 17117.24 88888.00 2019-07-25 20:14:22.000 206 33832.22 280.52 17117.23 88888.00 2019-07-25 20:14:23.000 206 33832.22 280.52 17117.23 88888.00 2019-07-25 20:14:24.000 206 33832.19 280.52 17117.22 88888.00 2019-07-25 20:14:25.000 206 33832.18 280.50 17117.23 37917.00 2019-07-25 20:14:26.000 206 33832.22 280.53 17117.25 88888.00 2019-07-25 20:14:27.000 206 33832.22 280.50 17117.26 88888.00 2019-07-25 20:14:28.000 206 33832.25 280.47 17117.26 88888.00 2019-07-25 20:14:29.000 206 33832.22 280.47 17117.23 88888.00 2019-07-25 20:14:30.000 206 33832.21 280.48 17117.22 37917.12 2019-07-25 20:14:31.000 206 33832.23 280.51 17117.22 88888.00 2019-07-25 20:14:32.000 206 33832.24 280.50 17117.22 88888.00 2019-07-25 20:14:33.000 206 33832.22 280.48 17117.20 88888.00 2019-07-25 20:14:34.000 206 33832.21 280.47 17117.22 88888.00 2019-07-25 20:14:35.000 206 33832.23 280.51 17117.23 37917.12 2019-07-25 20:14:36.000 206 33832.25 280.50 17117.21 88888.00 2019-07-25 20:14:37.000 206 33832.28 280.48 17117.22 88888.00 2019-07-25 20:14:38.000 206 33832.27 280.45 17117.21 88888.00 2019-07-25 20:14:39.000 206 33832.30 280.47 17117.19 88888.00 2019-07-25 20:14:40.000 206 33832.28 280.49 17117.21 37917.20 2019-07-25 20:14:41.000 206 33832.24 280.49 17117.21 88888.00 2019-07-25 20:14:42.000 206 33832.25 280.49 17117.20 88888.00 2019-07-25 20:14:43.000 206 33832.26 280.49 17117.25 88888.00 2019-07-25 20:14:44.000 206 33832.24 280.51 17117.27 88888.00 2019-07-25 20:14:45.000 206 33832.22 280.47 17117.25 37917.21 2019-07-25 20:14:46.000 206 33832.15 280.43 17117.27 88888.00 2019-07-25 20:14:47.000 206 33832.17 280.44 17117.27 88888.00 2019-07-25 20:14:48.000 206 33832.20 280.45 17117.26 88888.00 2019-07-25 20:14:49.000 206 33832.22 280.48 17117.24 88888.00 2019-07-25 20:14:50.000 206 33832.21 280.45 17117.24 37917.11 2019-07-25 20:14:51.000 206 33832.21 280.46 17117.25 88888.00 2019-07-25 20:14:52.000 206 33832.21 280.45 17117.22 88888.00 2019-07-25 20:14:53.000 206 33832.19 280.46 17117.19 88888.00 2019-07-25 20:14:54.000 206 33832.19 280.45 17117.23 88888.00 2019-07-25 20:14:55.000 206 33832.23 280.45 17117.27 37917.12 2019-07-25 20:14:56.000 206 33832.24 280.50 17117.26 88888.00 2019-07-25 20:14:57.000 206 33832.21 280.51 17117.26 88888.00 2019-07-25 20:14:58.000 206 33832.22 280.50 17117.23 88888.00 2019-07-25 20:14:59.000 206 33832.26 280.52 17117.27 88888.00 2019-07-25 20:15:00.000 206 33832.23 280.52 17117.26 37917.12 2019-07-25 20:15:01.000 206 33832.24 280.52 17117.26 88888.00 2019-07-25 20:15:02.000 206 33832.21 280.43 17117.23 88888.00 2019-07-25 20:15:03.000 206 33832.21 280.45 17117.22 88888.00 2019-07-25 20:15:04.000 206 33832.18 280.47 17117.20 88888.00 2019-07-25 20:15:05.000 206 33832.22 280.47 17117.24 37917.13 2019-07-25 20:15:06.000 206 33832.24 280.49 17117.24 88888.00 2019-07-25 20:15:07.000 206 33832.23 280.50 17117.25 88888.00 2019-07-25 20:15:08.000 206 33832.25 280.51 17117.24 88888.00 2019-07-25 20:15:09.000 206 33832.27 280.51 17117.26 88888.00 2019-07-25 20:15:10.000 206 33832.30 280.53 17117.27 37917.08 2019-07-25 20:15:11.000 206 33832.31 280.51 17117.28 88888.00 2019-07-25 20:15:12.000 206 33832.33 280.47 17117.28 88888.00 2019-07-25 20:15:13.000 206 33832.31 280.47 17117.29 88888.00 2019-07-25 20:15:14.000 206 33832.30 280.44 17117.26 88888.00 2019-07-25 20:15:15.000 206 33832.31 280.48 17117.23 37917.13 2019-07-25 20:15:16.000 206 33832.31 280.52 17117.25 88888.00 2019-07-25 20:15:17.000 206 33832.32 280.51 17117.27 88888.00 2019-07-25 20:15:18.000 206 33832.33 280.51 17117.28 88888.00 2019-07-25 20:15:19.000 206 33832.33 280.50 17117.29 88888.00 2019-07-25 20:15:20.000 206 33832.31 280.54 17117.25 37917.17 2019-07-25 20:15:21.000 206 33832.30 280.57 17117.25 88888.00 2019-07-25 20:15:22.000 206 33832.26 280.55 17117.26 88888.00 2019-07-25 20:15:23.000 206 33832.27 280.58 17117.22 88888.00 2019-07-25 20:15:24.000 206 33832.27 280.51 17117.22 88888.00 2019-07-25 20:15:25.000 206 33832.25 280.51 17117.22 37917.11 2019-07-25 20:15:26.000 206 33832.26 280.50 17117.24 88888.00 2019-07-25 20:15:27.000 206 33832.28 280.50 17117.27 88888.00 2019-07-25 20:15:28.000 206 33832.28 280.51 17117.30 88888.00 2019-07-25 20:15:29.000 206 33832.28 280.50 17117.26 88888.00 2019-07-25 20:15:30.000 206 33832.30 280.47 17117.25 37917.15 2019-07-25 20:15:31.000 206 33832.26 280.46 17117.26 88888.00 2019-07-25 20:15:32.000 206 33832.26 280.46 17117.27 88888.00 2019-07-25 20:15:33.000 206 33832.25 280.47 17117.29 88888.00 2019-07-25 20:15:34.000 206 33832.30 280.48 17117.28 88888.00 2019-07-25 20:15:35.000 206 33832.29 280.55 17117.28 37917.17 2019-07-25 20:15:36.000 206 33832.29 280.58 17117.28 88888.00 2019-07-25 20:15:37.000 206 33832.29 280.58 17117.25 88888.00 2019-07-25 20:15:38.000 206 33832.31 280.55 17117.26 88888.00 2019-07-25 20:15:39.000 206 33832.32 280.59 17117.27 88888.00 2019-07-25 20:15:40.000 206 33832.29 280.61 17117.26 37917.15 2019-07-25 20:15:41.000 206 33832.27 280.57 17117.26 88888.00 2019-07-25 20:15:42.000 206 33832.26 280.58 17117.25 88888.00 2019-07-25 20:15:43.000 206 33832.29 280.56 17117.22 88888.00 2019-07-25 20:15:44.000 206 33832.30 280.58 17117.23 88888.00 2019-07-25 20:15:45.000 206 33832.32 280.62 17117.26 37917.17 2019-07-25 20:15:46.000 206 33832.31 280.58 17117.24 88888.00 2019-07-25 20:15:47.000 206 33832.33 280.62 17117.25 88888.00 2019-07-25 20:15:48.000 206 33832.31 280.67 17117.25 88888.00 2019-07-25 20:15:49.000 206 33832.29 280.66 17117.30 88888.00 2019-07-25 20:15:50.000 206 33832.30 280.66 17117.28 37917.08 2019-07-25 20:15:51.000 206 33832.33 280.67 17117.23 88888.00 2019-07-25 20:15:52.000 206 33832.31 280.66 17117.22 88888.00 2019-07-25 20:15:53.000 206 33832.29 280.65 17117.22 88888.00 2019-07-25 20:15:54.000 206 33832.29 280.63 17117.22 88888.00 2019-07-25 20:15:55.000 206 33832.33 280.61 17117.21 37917.14 2019-07-25 20:15:56.000 206 33832.29 280.59 17117.20 88888.00 2019-07-25 20:15:57.000 206 33832.27 280.61 17117.19 88888.00 2019-07-25 20:15:58.000 206 33832.26 280.61 17117.21 88888.00 2019-07-25 20:15:59.000 206 33832.29 280.60 17117.23 88888.00 2019-07-25 20:16:00.000 206 33832.27 280.58 17117.24 37917.15 2019-07-25 20:16:01.000 206 33832.28 280.55 17117.21 88888.00 2019-07-25 20:16:02.000 206 33832.29 280.55 17117.24 88888.00 2019-07-25 20:16:03.000 206 33832.33 280.56 17117.21 88888.00 2019-07-25 20:16:04.000 206 33832.32 280.58 17117.21 88888.00 2019-07-25 20:16:05.000 206 33832.37 280.58 17117.23 37917.21 2019-07-25 20:16:06.000 206 33832.37 280.62 17117.24 88888.00 2019-07-25 20:16:07.000 206 33832.36 280.61 17117.22 88888.00 2019-07-25 20:16:08.000 206 33832.36 280.63 17117.22 88888.00 2019-07-25 20:16:09.000 206 33832.36 280.63 17117.24 88888.00 2019-07-25 20:16:10.000 206 33832.35 280.63 17117.22 37917.15 2019-07-25 20:16:11.000 206 33832.33 280.64 17117.17 88888.00 2019-07-25 20:16:12.000 206 33832.32 280.62 17117.15 88888.00 2019-07-25 20:16:13.000 206 33832.35 280.57 17117.17 88888.00 2019-07-25 20:16:14.000 206 33832.34 280.59 17117.19 88888.00 2019-07-25 20:16:15.000 206 33832.30 280.63 17117.17 37917.20 2019-07-25 20:16:16.000 206 33832.31 280.59 17117.20 88888.00 2019-07-25 20:16:17.000 206 33832.34 280.59 17117.21 88888.00 2019-07-25 20:16:18.000 206 33832.32 280.64 17117.21 88888.00 2019-07-25 20:16:19.000 206 33832.31 280.64 17117.19 88888.00 2019-07-25 20:16:20.000 206 33832.31 280.64 17117.16 37917.24 2019-07-25 20:16:21.000 206 33832.34 280.62 17117.16 88888.00 2019-07-25 20:16:22.000 206 33832.35 280.61 17117.22 88888.00 2019-07-25 20:16:23.000 206 33832.36 280.64 17117.24 88888.00 2019-07-25 20:16:24.000 206 33832.34 280.62 17117.20 88888.00 2019-07-25 20:16:25.000 206 33832.31 280.61 17117.18 37917.20 2019-07-25 20:16:26.000 206 33832.31 280.61 17117.14 88888.00 2019-07-25 20:16:27.000 206 33832.31 280.59 17117.14 88888.00 2019-07-25 20:16:28.000 206 33832.28 280.56 17117.12 88888.00 2019-07-25 20:16:29.000 206 33832.31 280.55 17117.09 88888.00 2019-07-25 20:16:30.000 206 33832.30 280.56 17117.11 37917.16 2019-07-25 20:16:31.000 206 33832.30 280.57 17117.13 88888.00 2019-07-25 20:16:32.000 206 33832.30 280.58 17117.14 88888.00 2019-07-25 20:16:33.000 206 33832.27 280.57 17117.17 88888.00 2019-07-25 20:16:34.000 206 33832.31 280.57 17117.20 88888.00 2019-07-25 20:16:35.000 206 33832.35 280.58 17117.21 37917.19 2019-07-25 20:16:36.000 206 33832.36 280.58 17117.19 88888.00 2019-07-25 20:16:37.000 206 33832.36 280.61 17117.20 88888.00 2019-07-25 20:16:38.000 206 33832.35 280.61 17117.21 88888.00 2019-07-25 20:16:39.000 206 33832.36 280.60 17117.24 88888.00 2019-07-25 20:16:40.000 206 33832.31 280.55 17117.24 37917.10 2019-07-25 20:16:41.000 206 33832.30 280.58 17117.18 88888.00 2019-07-25 20:16:42.000 206 33832.31 280.58 17117.19 88888.00 2019-07-25 20:16:43.000 206 33832.33 280.58 17117.23 88888.00 2019-07-25 20:16:44.000 206 33832.34 280.57 17117.20 88888.00 2019-07-25 20:16:45.000 206 33832.31 280.59 17117.24 37917.14 2019-07-25 20:16:46.000 206 33832.33 280.56 17117.20 88888.00 2019-07-25 20:16:47.000 206 33832.33 280.58 17117.18 88888.00 2019-07-25 20:16:48.000 206 33832.31 280.59 17117.23 88888.00 2019-07-25 20:16:49.000 206 33832.34 280.58 17117.25 88888.00 2019-07-25 20:16:50.000 206 33832.32 280.59 17117.27 37917.17 2019-07-25 20:16:51.000 206 33832.30 280.56 17117.28 88888.00 2019-07-25 20:16:52.000 206 33832.35 280.56 17117.28 88888.00 2019-07-25 20:16:53.000 206 33832.32 280.54 17117.25 88888.00 2019-07-25 20:16:54.000 206 33832.25 280.56 17117.26 88888.00 2019-07-25 20:16:55.000 206 33832.28 280.51 17117.22 37917.12 2019-07-25 20:16:56.000 206 33832.30 280.51 17117.26 88888.00 2019-07-25 20:16:57.000 206 33832.27 280.52 17117.27 88888.00 2019-07-25 20:16:58.000 206 33832.28 280.49 17117.24 88888.00 2019-07-25 20:16:59.000 206 33832.29 280.53 17117.27 88888.00 2019-07-25 20:17:00.000 206 33832.27 280.50 17117.22 37917.12 2019-07-25 20:17:01.000 206 33832.25 280.51 17117.21 88888.00 2019-07-25 20:17:02.000 206 33832.29 280.53 17117.23 88888.00 2019-07-25 20:17:03.000 206 33832.30 280.53 17117.20 88888.00 2019-07-25 20:17:04.000 206 33832.30 280.51 17117.21 88888.00 2019-07-25 20:17:05.000 206 33832.28 280.48 17117.22 37917.20 2019-07-25 20:17:06.000 206 33832.29 280.51 17117.22 88888.00 2019-07-25 20:17:07.000 206 33832.27 280.51 17117.26 88888.00 2019-07-25 20:17:08.000 206 33832.26 280.55 17117.26 88888.00 2019-07-25 20:17:09.000 206 33832.27 280.54 17117.27 88888.00 2019-07-25 20:17:10.000 206 33832.26 280.47 17117.23 37917.13 2019-07-25 20:17:11.000 206 33832.26 280.46 17117.23 88888.00 2019-07-25 20:17:12.000 206 33832.24 280.46 17117.23 88888.00 2019-07-25 20:17:13.000 206 33832.23 280.48 17117.22 88888.00 2019-07-25 20:17:14.000 206 33832.25 280.49 17117.21 88888.00 2019-07-25 20:17:15.000 206 33832.25 280.50 17117.22 37917.12 2019-07-25 20:17:16.000 206 33832.23 280.50 17117.23 88888.00 2019-07-25 20:17:17.000 206 33832.22 280.48 17117.24 88888.00 2019-07-25 20:17:18.000 206 33832.19 280.50 17117.29 88888.00 2019-07-25 20:17:19.000 206 33832.21 280.53 17117.27 88888.00 2019-07-25 20:17:20.000 206 33832.22 280.56 17117.25 37917.03 2019-07-25 20:17:21.000 206 33832.27 280.57 17117.26 88888.00 2019-07-25 20:17:22.000 206 33832.26 280.55 17117.27 88888.00 2019-07-25 20:17:23.000 206 33832.26 280.53 17117.24 88888.00 2019-07-25 20:17:24.000 206 33832.25 280.52 17117.21 88888.00 2019-07-25 20:17:25.000 206 33832.20 280.52 17117.18 37917.04 2019-07-25 20:17:26.000 206 33832.17 280.54 17117.17 88888.00 2019-07-25 20:17:27.000 206 33832.15 280.58 17117.21 88888.00 2019-07-25 20:17:28.000 206 33832.17 280.56 17117.22 88888.00 2019-07-25 20:17:29.000 206 33832.22 280.61 17117.20 88888.00 2019-07-25 20:17:30.000 206 33832.21 280.61 17117.26 37917.03 2019-07-25 20:17:31.000 206 33832.19 280.60 17117.30 88888.00 2019-07-25 20:17:32.000 206 33832.16 280.60 17117.23 88888.00 2019-07-25 20:17:33.000 206 33832.18 280.57 17117.24 88888.00 2019-07-25 20:17:34.000 206 33832.17 280.58 17117.27 88888.00 2019-07-25 20:17:35.000 206 33832.16 280.57 17117.29 37917.07 2019-07-25 20:17:36.000 206 33832.16 280.57 17117.30 88888.00 2019-07-25 20:17:37.000 206 33832.18 280.58 17117.30 88888.00 2019-07-25 20:17:38.000 206 33832.16 280.55 17117.36 88888.00 2019-07-25 20:17:39.000 206 33832.14 280.56 17117.31 88888.00 2019-07-25 20:17:40.000 206 33832.13 280.55 17117.29 37917.03 2019-07-25 20:17:41.000 206 33832.15 280.57 17117.27 88888.00 2019-07-25 20:17:42.000 206 33832.15 280.55 17117.27 88888.00 2019-07-25 20:17:43.000 206 33832.14 280.58 17117.27 88888.00 2019-07-25 20:17:44.000 206 33832.14 280.57 17117.27 88888.00 2019-07-25 20:17:45.000 206 33832.07 280.55 17117.29 37917.01 2019-07-25 20:17:46.000 206 33832.10 280.52 17117.31 88888.00 2019-07-25 20:17:47.000 206 33832.17 280.55 17117.31 88888.00 2019-07-25 20:17:48.000 206 33832.14 280.56 17117.31 88888.00 2019-07-25 20:17:49.000 206 33832.09 280.54 17117.29 88888.00 2019-07-25 20:17:50.000 206 33832.09 280.56 17117.28 37916.95 2019-07-25 20:17:51.000 206 33832.09 280.55 17117.30 88888.00 2019-07-25 20:17:52.000 206 33832.12 280.59 17117.30 88888.00 2019-07-25 20:17:53.000 206 33832.09 280.62 17117.31 88888.00 2019-07-25 20:17:54.000 206 33832.07 280.59 17117.29 88888.00 2019-07-25 20:17:55.000 206 33832.07 280.57 17117.28 37917.02 2019-07-25 20:17:56.000 206 33832.06 280.59 17117.30 88888.00 2019-07-25 20:17:57.000 206 33832.08 280.62 17117.32 88888.00 2019-07-25 20:17:58.000 206 33832.09 280.63 17117.32 88888.00 2019-07-25 20:17:59.000 206 33832.12 280.59 17117.29 88888.00 2019-07-25 20:18:00.000 206 33832.14 280.59 17117.33 37916.95 2019-07-25 20:18:01.000 206 33832.12 280.57 17117.30 88888.00 2019-07-25 20:18:02.000 206 33832.11 280.54 17117.30 88888.00 2019-07-25 20:18:03.000 206 33832.13 280.54 17117.31 88888.00 2019-07-25 20:18:04.000 206 33832.11 280.58 17117.29 88888.00 2019-07-25 20:18:05.000 206 33832.12 280.60 17117.29 37917.00 2019-07-25 20:18:06.000 206 33832.11 280.61 17117.32 88888.00 2019-07-25 20:18:07.000 206 33832.11 280.62 17117.32 88888.00 2019-07-25 20:18:08.000 206 33832.10 280.61 17117.30 88888.00 2019-07-25 20:18:09.000 206 33832.08 280.62 17117.32 88888.00 2019-07-25 20:18:10.000 206 33832.11 280.58 17117.32 37916.93 2019-07-25 20:18:11.000 206 33832.11 280.58 17117.34 88888.00 2019-07-25 20:18:12.000 206 33832.07 280.62 17117.31 88888.00 2019-07-25 20:18:13.000 206 33832.04 280.59 17117.31 88888.00 2019-07-25 20:18:14.000 206 33832.04 280.53 17117.31 88888.00 2019-07-25 20:18:15.000 206 33832.01 280.52 17117.32 37916.95 2019-07-25 20:18:16.000 206 33832.02 280.51 17117.31 88888.00 2019-07-25 20:18:17.000 206 33832.04 280.58 17117.31 88888.00 2019-07-25 20:18:18.000 206 33832.07 280.61 17117.28 88888.00 2019-07-25 20:18:19.000 206 33832.02 280.62 17117.29 88888.00 2019-07-25 20:18:20.000 206 33832.01 280.59 17117.30 37916.90 2019-07-25 20:18:21.000 206 33832.00 280.59 17117.36 88888.00 2019-07-25 20:18:22.000 206 33832.01 280.58 17117.32 88888.00 2019-07-25 20:18:23.000 206 33831.99 280.64 17117.30 88888.00 2019-07-25 20:18:24.000 206 33832.00 280.68 17117.34 88888.00 2019-07-25 20:18:25.000 206 33832.00 280.65 17117.35 37916.95 2019-07-25 20:18:26.000 206 33831.98 280.63 17117.32 88888.00 2019-07-25 20:18:27.000 206 33831.99 280.60 17117.34 88888.00 2019-07-25 20:18:28.000 206 33831.99 280.62 17117.33 88888.00 2019-07-25 20:18:29.000 206 33831.96 280.63 17117.30 88888.00 2019-07-25 20:18:30.000 206 33831.99 280.67 17117.29 37916.83 2019-07-25 20:18:31.000 206 33831.98 280.65 17117.30 88888.00 2019-07-25 20:18:32.000 206 33831.95 280.66 17117.25 88888.00 2019-07-25 20:18:33.000 206 33831.99 280.65 17117.29 88888.00 2019-07-25 20:18:34.000 206 33832.00 280.64 17117.35 88888.00 2019-07-25 20:18:35.000 206 33832.02 280.69 17117.34 37916.92 2019-07-25 20:18:36.000 206 33832.01 280.66 17117.25 88888.00 2019-07-25 20:18:37.000 206 33832.03 280.65 17117.27 88888.00 2019-07-25 20:18:38.000 206 33832.04 280.65 17117.28 88888.00 2019-07-25 20:18:39.000 206 33832.03 280.65 17117.29 88888.00 2019-07-25 20:18:40.000 206 33831.96 280.65 17117.31 37916.83 2019-07-25 20:18:41.000 206 33831.94 280.68 17117.34 88888.00 2019-07-25 20:18:42.000 206 33831.93 280.66 17117.28 88888.00 2019-07-25 20:18:43.000 206 33831.95 280.65 17117.29 88888.00 2019-07-25 20:18:44.000 206 33831.94 280.65 17117.27 88888.00 2019-07-25 20:18:45.000 206 33831.93 280.63 17117.22 37916.76 2019-07-25 20:18:46.000 206 33831.91 280.62 17117.26 88888.00 2019-07-25 20:18:47.000 206 33831.96 280.58 17117.25 88888.00 2019-07-25 20:18:48.000 206 33831.96 280.59 17117.24 88888.00 2019-07-25 20:18:49.000 206 33831.97 280.59 17117.23 88888.00 2019-07-25 20:18:50.000 206 33831.95 280.60 17117.23 37916.83 2019-07-25 20:18:51.000 206 33831.97 280.61 17117.22 88888.00 2019-07-25 20:18:52.000 206 33831.95 280.63 17117.23 88888.00 2019-07-25 20:18:53.000 206 33831.94 280.64 17117.25 88888.00 2019-07-25 20:18:54.000 206 33831.92 280.62 17117.25 88888.00 2019-07-25 20:18:55.000 206 33831.91 280.62 17117.24 37916.82 2019-07-25 20:18:56.000 206 33831.90 280.60 17117.24 88888.00 2019-07-25 20:18:57.000 206 33831.87 280.61 17117.24 88888.00 2019-07-25 20:18:58.000 206 33831.86 280.60 17117.26 88888.00 2019-07-25 20:18:59.000 206 33831.88 280.64 17117.28 88888.00 2019-07-25 20:19:00.000 206 33831.89 280.64 17117.30 37916.84 2019-07-25 20:19:01.000 206 33831.89 280.67 17117.30 88888.00 2019-07-25 20:19:02.000 206 33831.86 280.68 17117.26 88888.00 2019-07-25 20:19:03.000 206 33831.86 280.69 17117.24 88888.00 2019-07-25 20:19:04.000 206 33831.86 280.67 17117.24 88888.00 2019-07-25 20:19:05.000 206 33831.86 280.65 17117.28 37916.79 2019-07-25 20:19:06.000 206 33831.84 280.68 17117.29 88888.00 2019-07-25 20:19:07.000 206 33831.85 280.72 17117.28 88888.00 2019-07-25 20:19:08.000 206 33831.86 280.71 17117.29 88888.00 2019-07-25 20:19:09.000 206 33831.81 280.68 17117.30 88888.00 2019-07-25 20:19:10.000 206 33831.80 280.68 17117.33 37916.73 2019-07-25 20:19:11.000 206 33831.81 280.73 17117.32 88888.00 2019-07-25 20:19:12.000 206 33831.79 280.74 17117.33 88888.00 2019-07-25 20:19:13.000 206 33831.78 280.76 17117.35 88888.00 2019-07-25 20:19:14.000 206 33831.77 280.77 17117.34 88888.00 2019-07-25 20:19:15.000 206 33831.79 280.81 17117.33 37916.69 2019-07-25 20:19:16.000 206 33831.82 280.78 17117.28 88888.00 2019-07-25 20:19:17.000 206 33831.81 280.76 17117.31 88888.00 2019-07-25 20:19:18.000 206 33831.78 280.74 17117.30 88888.00 2019-07-25 20:19:19.000 206 33831.79 280.75 17117.28 88888.00 2019-07-25 20:19:20.000 206 33831.79 280.78 17117.26 37916.68 2019-07-25 20:19:21.000 206 33831.77 280.76 17117.25 88888.00 2019-07-25 20:19:22.000 206 33831.71 280.78 17117.23 88888.00 2019-07-25 20:19:23.000 206 33831.69 280.80 17117.25 88888.00 2019-07-25 20:19:24.000 206 33831.71 280.77 17117.29 88888.00 2019-07-25 20:19:25.000 206 33831.70 280.80 17117.28 37916.67 2019-07-25 20:19:26.000 206 33831.67 280.83 17117.28 88888.00 2019-07-25 20:19:27.000 206 33831.67 280.83 17117.27 88888.00 2019-07-25 20:19:28.000 206 33831.66 280.75 17117.25 88888.00 2019-07-25 20:19:29.000 206 33831.71 280.72 17117.25 88888.00 2019-07-25 20:19:30.000 206 33831.68 280.76 17117.24 37916.65 2019-07-25 20:19:31.000 206 33831.68 280.79 17117.26 88888.00 2019-07-25 20:19:32.000 206 33831.67 280.79 17117.28 88888.00 2019-07-25 20:19:33.000 206 33831.71 280.77 17117.28 88888.00 2019-07-25 20:19:34.000 206 33831.66 280.75 17117.31 88888.00 2019-07-25 20:19:35.000 206 33831.69 280.79 17117.31 37916.55 2019-07-25 20:19:36.000 206 33831.70 280.83 17117.32 88888.00 2019-07-25 20:19:37.000 206 33831.72 280.85 17117.33 88888.00 2019-07-25 20:19:38.000 206 33831.71 280.83 17117.32 88888.00 2019-07-25 20:19:39.000 206 33831.69 280.80 17117.34 88888.00 2019-07-25 20:19:40.000 206 33831.66 280.79 17117.31 37916.63 2019-07-25 20:19:41.000 206 33831.66 280.79 17117.36 88888.00 2019-07-25 20:19:42.000 206 33831.68 280.77 17117.36 88888.00 2019-07-25 20:19:43.000 206 33831.69 280.77 17117.37 88888.00 2019-07-25 20:19:44.000 206 33831.65 280.76 17117.35 88888.00 2019-07-25 20:19:45.000 206 33831.62 280.79 17117.37 37916.59 2019-07-25 20:19:46.000 206 33831.61 280.82 17117.34 88888.00 2019-07-25 20:19:47.000 206 33831.65 280.80 17117.34 88888.00 2019-07-25 20:19:48.000 206 33831.63 280.81 17117.34 88888.00 2019-07-25 20:19:49.000 206 33831.62 280.78 17117.32 88888.00 2019-07-25 20:19:50.000 206 33831.64 280.75 17117.33 37916.56 2019-07-25 20:19:51.000 206 33831.65 280.79 17117.33 88888.00 2019-07-25 20:19:52.000 206 33831.64 280.81 17117.33 88888.00 2019-07-25 20:19:53.000 206 33831.65 280.79 17117.35 88888.00 2019-07-25 20:19:54.000 206 33831.68 280.77 17117.33 88888.00 2019-07-25 20:19:55.000 206 33831.67 280.79 17117.32 37916.59 2019-07-25 20:19:56.000 206 33831.63 280.78 17117.27 88888.00 2019-07-25 20:19:57.000 206 33831.62 280.77 17117.25 88888.00 2019-07-25 20:19:58.000 206 33831.63 280.81 17117.27 88888.00 2019-07-25 20:19:59.000 206 33831.62 280.81 17117.31 88888.00 2019-07-25 20:20:00.000 206 33831.66 280.80 17117.30 37916.61 2019-07-25 20:20:01.000 206 33831.62 280.75 17117.31 88888.00 2019-07-25 20:20:02.000 206 33831.63 280.76 17117.33 88888.00 2019-07-25 20:20:03.000 206 33831.63 280.78 17117.27 88888.00 2019-07-25 20:20:04.000 206 33831.64 280.77 17117.25 88888.00 2019-07-25 20:20:05.000 206 33831.64 280.79 17117.24 37916.55 2019-07-25 20:20:06.000 206 33831.65 280.79 17117.29 88888.00 2019-07-25 20:20:07.000 206 33831.68 280.75 17117.34 88888.00 2019-07-25 20:20:08.000 206 33831.67 280.77 17117.34 88888.00 2019-07-25 20:20:09.000 206 33831.66 280.80 17117.33 88888.00 2019-07-25 20:20:10.000 206 33831.65 280.82 17117.29 37916.53 2019-07-25 20:20:11.000 206 33831.64 280.81 17117.25 88888.00 2019-07-25 20:20:12.000 206 33831.66 280.78 17117.26 88888.00 2019-07-25 20:20:13.000 206 33831.61 280.77 17117.24 88888.00 2019-07-25 20:20:14.000 206 33831.62 280.75 17117.28 88888.00 2019-07-25 20:20:15.000 206 33831.61 280.74 17117.27 37916.60 2019-07-25 20:20:16.000 206 33831.61 280.73 17117.29 88888.00 2019-07-25 20:20:17.000 206 33831.61 280.74 17117.27 88888.00 2019-07-25 20:20:18.000 206 33831.63 280.73 17117.25 88888.00 2019-07-25 20:20:19.000 206 33831.62 280.73 17117.21 88888.00 2019-07-25 20:20:20.000 206 33831.62 280.74 17117.21 37916.54 2019-07-25 20:20:21.000 206 33831.62 280.75 17117.28 88888.00 2019-07-25 20:20:22.000 206 33831.62 280.77 17117.29 88888.00 2019-07-25 20:20:23.000 206 33831.61 280.74 17117.31 88888.00 2019-07-25 20:20:24.000 206 33831.59 280.74 17117.27 88888.00 2019-07-25 20:20:25.000 206 33831.59 280.71 17117.26 37916.55 2019-07-25 20:20:26.000 206 33831.55 280.76 17117.30 88888.00 2019-07-25 20:20:27.000 206 33831.56 280.80 17117.31 88888.00 2019-07-25 20:20:28.000 206 33831.55 280.79 17117.32 88888.00 2019-07-25 20:20:29.000 206 33831.57 280.82 17117.32 88888.00 2019-07-25 20:20:30.000 206 33831.58 280.83 17117.26 37916.60 2019-07-25 20:20:31.000 206 33831.59 280.80 17117.33 88888.00 2019-07-25 20:20:32.000 206 33831.55 280.78 17117.32 88888.00 2019-07-25 20:20:33.000 206 33831.55 280.77 17117.33 88888.00 2019-07-25 20:20:34.000 206 33831.55 280.78 17117.34 88888.00 2019-07-25 20:20:35.000 206 33831.55 280.81 17117.35 37916.57 2019-07-25 20:20:36.000 206 33831.59 280.84 17117.33 88888.00 2019-07-25 20:20:37.000 206 33831.60 280.83 17117.35 88888.00 2019-07-25 20:20:38.000 206 33831.59 280.78 17117.37 88888.00 2019-07-25 20:20:39.000 206 33831.57 280.78 17117.39 88888.00 2019-07-25 20:20:40.000 206 33831.54 280.78 17117.39 37916.55 2019-07-25 20:20:41.000 206 33831.54 280.80 17117.38 88888.00 2019-07-25 20:20:42.000 206 33831.57 280.86 17117.38 88888.00 2019-07-25 20:20:43.000 206 33831.61 280.84 17117.40 88888.00 2019-07-25 20:20:44.000 206 33831.61 280.85 17117.40 88888.00 2019-07-25 20:20:45.000 206 33831.59 280.85 17117.40 37916.50 2019-07-25 20:20:46.000 206 33831.60 280.81 17117.35 88888.00 2019-07-25 20:20:47.000 206 33831.62 280.85 17117.35 88888.00 2019-07-25 20:20:48.000 206 33831.62 280.86 17117.35 88888.00 2019-07-25 20:20:49.000 206 33831.63 280.83 17117.36 88888.00 2019-07-25 20:20:50.000 206 33831.60 280.85 17117.37 37916.61 2019-07-25 20:20:51.000 206 33831.58 280.88 17117.34 88888.00 2019-07-25 20:20:52.000 206 33831.64 280.89 17117.36 88888.00 2019-07-25 20:20:53.000 206 33831.68 280.88 17117.37 88888.00 2019-07-25 20:20:54.000 206 33831.64 280.87 17117.41 88888.00 2019-07-25 20:20:55.000 206 33831.61 280.88 17117.38 37916.57 2019-07-25 20:20:56.000 206 33831.61 280.85 17117.34 88888.00 2019-07-25 20:20:57.000 206 33831.61 280.86 17117.37 88888.00 2019-07-25 20:20:58.000 206 33831.59 280.90 17117.38 88888.00 2019-07-25 20:20:59.000 206 33831.59 280.89 17117.36 88888.00 2019-07-25 20:21:00.000 206 33831.60 280.86 17117.32 37916.50 2019-07-25 20:21:01.000 206 33831.61 280.90 17117.36 88888.00 2019-07-25 20:21:02.000 206 33831.58 280.90 17117.37 88888.00 2019-07-25 20:21:03.000 206 33831.59 280.88 17117.35 88888.00 2019-07-25 20:21:04.000 206 33831.59 280.90 17117.34 88888.00 2019-07-25 20:21:05.000 206 33831.57 280.89 17117.33 37916.57 2019-07-25 20:21:06.000 206 33831.60 280.84 17117.38 88888.00 2019-07-25 20:21:07.000 206 33831.60 280.83 17117.37 88888.00 2019-07-25 20:21:08.000 206 33831.55 280.85 17117.38 88888.00 2019-07-25 20:21:09.000 206 33831.56 280.87 17117.40 88888.00 2019-07-25 20:21:10.000 206 33831.56 280.83 17117.40 37916.55 2019-07-25 20:21:11.000 206 33831.54 280.85 17117.37 88888.00 2019-07-25 20:21:12.000 206 33831.52 280.85 17117.36 88888.00 2019-07-25 20:21:13.000 206 33831.55 280.83 17117.39 88888.00 2019-07-25 20:21:14.000 206 33831.58 280.83 17117.38 88888.00 2019-07-25 20:21:15.000 206 33831.58 280.85 17117.39 37916.54 2019-07-25 20:21:16.000 206 33831.55 280.87 17117.38 88888.00 2019-07-25 20:21:17.000 206 33831.59 280.89 17117.37 88888.00 2019-07-25 20:21:18.000 206 33831.56 280.91 17117.38 88888.00 2019-07-25 20:21:19.000 206 33831.56 280.87 17117.37 88888.00 2019-07-25 20:21:20.000 206 33831.58 280.88 17117.40 37916.47 2019-07-25 20:21:21.000 206 33831.60 280.88 17117.39 88888.00 2019-07-25 20:21:22.000 206 33831.57 280.93 17117.39 88888.00 2019-07-25 20:21:23.000 206 33831.55 280.91 17117.38 88888.00 2019-07-25 20:21:24.000 206 33831.56 280.86 17117.38 88888.00 2019-07-25 20:21:25.000 206 33831.59 280.85 17117.40 37916.53 2019-07-25 20:21:26.000 206 33831.54 280.86 17117.38 88888.00 2019-07-25 20:21:27.000 206 33831.55 280.88 17117.37 88888.00 2019-07-25 20:21:28.000 206 33831.59 280.90 17117.39 88888.00 2019-07-25 20:21:29.000 206 33831.61 280.91 17117.39 88888.00 2019-07-25 20:21:30.000 206 33831.59 280.87 17117.40 37916.60 2019-07-25 20:21:31.000 206 33831.57 280.86 17117.41 88888.00 2019-07-25 20:21:32.000 206 33831.56 280.83 17117.37 88888.00 2019-07-25 20:21:33.000 206 33831.60 280.85 17117.41 88888.00 2019-07-25 20:21:34.000 206 33831.59 280.86 17117.41 88888.00 2019-07-25 20:21:35.000 206 33831.61 280.86 17117.40 37916.52 2019-07-25 20:21:36.000 206 33831.60 280.88 17117.42 88888.00 2019-07-25 20:21:37.000 206 33831.60 280.89 17117.46 88888.00 2019-07-25 20:21:38.000 206 33831.61 280.87 17117.43 88888.00 2019-07-25 20:21:39.000 206 33831.60 280.85 17117.45 88888.00 2019-07-25 20:21:40.000 206 33831.60 280.89 17117.40 37916.52 2019-07-25 20:21:41.000 206 33831.61 280.92 17117.41 88888.00 2019-07-25 20:21:42.000 206 33831.60 280.89 17117.41 88888.00 2019-07-25 20:21:43.000 206 33831.56 280.89 17117.40 88888.00 2019-07-25 20:21:44.000 206 33831.59 280.91 17117.44 88888.00 2019-07-25 20:21:45.000 206 33831.60 280.88 17117.42 37916.60 2019-07-25 20:21:46.000 206 33831.61 280.90 17117.42 88888.00 2019-07-25 20:21:47.000 206 33831.61 280.86 17117.42 88888.00 2019-07-25 20:21:48.000 206 33831.62 280.86 17117.45 88888.00 2019-07-25 20:21:49.000 206 33831.57 280.89 17117.45 88888.00 2019-07-25 20:21:50.000 206 33831.57 280.89 17117.46 37916.50 2019-07-25 20:21:51.000 206 33831.55 280.88 17117.43 88888.00 2019-07-25 20:21:52.000 206 33831.54 280.90 17117.37 88888.00 2019-07-25 20:21:53.000 206 33831.57 280.94 17117.40 88888.00 2019-07-25 20:21:54.000 206 33831.55 280.92 17117.45 88888.00 2019-07-25 20:21:55.000 206 33831.58 280.93 17117.46 37916.49 2019-07-25 20:21:56.000 206 33831.59 280.92 17117.46 88888.00 2019-07-25 20:21:57.000 206 33831.61 280.90 17117.44 88888.00 2019-07-25 20:21:58.000 206 33831.62 280.92 17117.39 88888.00 2019-07-25 20:21:59.000 206 33831.62 280.93 17117.36 88888.00 2019-07-25 20:22:00.000 206 33831.62 280.87 17117.37 37916.52 2019-07-25 20:22:01.000 206 33831.64 280.90 17117.41 88888.00 2019-07-25 20:22:02.000 206 33831.60 280.92 17117.37 88888.00 2019-07-25 20:22:03.000 206 33831.59 280.90 17117.35 88888.00 2019-07-25 20:22:04.000 206 33831.59 280.86 17117.36 88888.00 2019-07-25 20:22:05.000 206 33831.60 280.85 17117.36 37916.56 2019-07-25 20:22:06.000 206 33831.56 280.87 17117.38 88888.00 2019-07-25 20:22:07.000 206 33831.55 280.90 17117.41 88888.00 2019-07-25 20:22:08.000 206 33831.56 280.93 17117.42 88888.00 2019-07-25 20:22:09.000 206 33831.60 280.92 17117.38 88888.00 2019-07-25 20:22:10.000 206 33831.60 280.87 17117.36 37916.49 2019-07-25 20:22:11.000 206 33831.58 280.90 17117.40 88888.00 2019-07-25 20:22:12.000 206 33831.55 280.94 17117.38 88888.00 2019-07-25 20:22:13.000 206 33831.60 280.91 17117.41 88888.00 2019-07-25 20:22:14.000 206 33831.61 280.89 17117.43 88888.00 2019-07-25 20:22:15.000 206 33831.61 280.90 17117.45 37916.50 2019-07-25 20:22:16.000 206 33831.60 280.91 17117.45 88888.00 2019-07-25 20:22:17.000 206 33831.61 280.92 17117.45 88888.00 2019-07-25 20:22:18.000 206 33831.61 280.95 17117.49 88888.00 2019-07-25 20:22:19.000 206 33831.61 280.96 17117.52 88888.00 2019-07-25 20:22:20.000 206 33831.58 280.95 17117.49 37916.52 2019-07-25 20:22:21.000 206 33831.56 280.96 17117.42 88888.00 2019-07-25 20:22:22.000 206 33831.57 280.97 17117.41 88888.00 2019-07-25 20:22:23.000 206 33831.52 280.94 17117.39 88888.00 2019-07-25 20:22:24.000 206 33831.55 280.95 17117.40 88888.00 2019-07-25 20:22:25.000 206 33831.56 280.97 17117.43 37916.50 2019-07-25 20:22:26.000 206 33831.59 281.01 17117.45 88888.00 2019-07-25 20:22:27.000 206 33831.55 281.01 17117.46 88888.00 2019-07-25 20:22:28.000 206 33831.54 280.95 17117.45 88888.00 2019-07-25 20:22:29.000 206 33831.55 280.93 17117.44 88888.00 2019-07-25 20:22:30.000 206 33831.56 280.97 17117.44 37916.48 2019-07-25 20:22:31.000 206 33831.55 280.97 17117.43 88888.00 2019-07-25 20:22:32.000 206 33831.52 281.00 17117.47 88888.00 2019-07-25 20:22:33.000 206 33831.52 280.97 17117.44 88888.00 2019-07-25 20:22:34.000 206 33831.51 280.97 17117.41 88888.00 2019-07-25 20:22:35.000 206 33831.55 280.93 17117.37 37916.47 2019-07-25 20:22:36.000 206 33831.50 280.90 17117.41 88888.00 2019-07-25 20:22:37.000 206 33831.53 280.94 17117.45 88888.00 2019-07-25 20:22:38.000 206 33831.54 280.97 17117.43 88888.00 2019-07-25 20:22:39.000 206 33831.51 280.97 17117.43 88888.00 2019-07-25 20:22:40.000 206 33831.46 280.96 17117.42 37916.45 2019-07-25 20:22:41.000 206 33831.47 280.97 17117.39 88888.00 2019-07-25 20:22:42.000 206 33831.47 280.96 17117.39 88888.00 2019-07-25 20:22:43.000 206 33831.45 280.94 17117.37 88888.00 2019-07-25 20:22:44.000 206 33831.50 280.94 17117.42 88888.00 2019-07-25 20:22:45.000 206 33831.53 280.97 17117.41 37916.51 2019-07-25 20:22:46.000 206 33831.53 281.00 17117.37 88888.00 2019-07-25 20:22:47.000 206 33831.52 281.05 17117.37 88888.00 2019-07-25 20:22:48.000 206 33831.52 281.03 17117.35 88888.00 2019-07-25 20:22:49.000 206 33831.51 280.98 17117.35 88888.00 2019-07-25 20:22:50.000 206 33831.51 280.96 17117.38 37916.46 2019-07-25 20:22:51.000 206 33831.52 280.99 17117.39 88888.00 2019-07-25 20:22:52.000 206 33831.55 280.99 17117.35 88888.00 2019-07-25 20:22:53.000 206 33831.53 281.01 17117.34 88888.00 2019-07-25 20:22:54.000 206 33831.48 281.03 17117.34 88888.00 2019-07-25 20:22:55.000 206 33831.47 280.98 17117.37 37916.44 2019-07-25 20:22:56.000 206 33831.54 280.97 17117.36 88888.00 2019-07-25 20:22:57.000 206 33831.51 281.02 17117.34 88888.00 2019-07-25 20:22:58.000 206 33831.50 281.03 17117.33 88888.00 2019-07-25 20:22:59.000 206 33831.52 280.99 17117.30 88888.00 2019-07-25 20:23:00.000 206 33831.51 280.98 17117.33 37916.48 2019-07-25 20:23:01.000 206 33831.49 280.98 17117.34 88888.00 2019-07-25 20:23:02.000 206 33831.49 280.97 17117.36 88888.00 2019-07-25 20:23:03.000 206 33831.53 280.96 17117.37 88888.00 2019-07-25 20:23:04.000 206 33831.54 280.98 17117.34 88888.00 2019-07-25 20:23:05.000 206 33831.56 280.97 17117.34 37916.44 2019-07-25 20:23:06.000 206 33831.57 280.97 17117.36 88888.00 2019-07-25 20:23:07.000 206 33831.59 280.93 17117.33 88888.00 2019-07-25 20:23:08.000 206 33831.59 280.91 17117.35 88888.00 2019-07-25 20:23:09.000 206 33831.56 280.95 17117.36 88888.00 2019-07-25 20:23:10.000 206 33831.56 280.95 17117.34 37916.49 2019-07-25 20:23:11.000 206 33831.56 280.97 17117.38 88888.00 2019-07-25 20:23:12.000 206 33831.52 280.96 17117.37 88888.00 2019-07-25 20:23:13.000 206 33831.52 280.97 17117.33 88888.00 2019-07-25 20:23:14.000 206 33831.58 280.99 17117.33 88888.00 2019-07-25 20:23:15.000 206 33831.59 280.98 17117.32 37916.45 2019-07-25 20:23:16.000 206 33831.59 280.96 17117.34 88888.00 2019-07-25 20:23:17.000 206 33831.59 280.99 17117.35 88888.00 2019-07-25 20:23:18.000 206 33831.53 280.98 17117.33 88888.00 2019-07-25 20:23:19.000 206 33831.55 280.98 17117.33 88888.00 2019-07-25 20:23:20.000 206 33831.55 280.97 17117.28 37916.41 2019-07-25 20:23:21.000 206 33831.52 281.00 17117.28 88888.00 2019-07-25 20:23:22.000 206 33831.52 281.00 17117.33 88888.00 2019-07-25 20:23:23.000 206 33831.49 280.96 17117.32 88888.00 2019-07-25 20:23:24.000 206 33831.53 281.00 17117.35 88888.00 2019-07-25 20:23:25.000 206 33831.57 281.01 17117.38 37916.46 2019-07-25 20:23:26.000 206 33831.51 281.02 17117.33 88888.00 2019-07-25 20:23:27.000 206 33831.49 281.00 17117.32 88888.00 2019-07-25 20:23:28.000 206 33831.53 281.02 17117.34 88888.00 2019-07-25 20:23:29.000 206 33831.55 281.01 17117.32 88888.00 2019-07-25 20:23:30.000 206 33831.56 280.99 17117.37 37916.46 2019-07-25 20:23:31.000 206 33831.57 281.04 17117.43 88888.00 2019-07-25 20:23:32.000 206 33831.55 281.03 17117.42 88888.00 2019-07-25 20:23:33.000 206 33831.57 281.01 17117.41 88888.00 2019-07-25 20:23:34.000 206 33831.55 281.00 17117.42 88888.00 2019-07-25 20:23:35.000 206 33831.54 280.99 17117.41 37916.45 2019-07-25 20:23:36.000 206 33831.51 281.01 17117.38 88888.00 2019-07-25 20:23:37.000 206 33831.50 280.99 17117.39 88888.00 2019-07-25 20:23:38.000 206 33831.50 281.00 17117.40 88888.00 2019-07-25 20:23:39.000 206 33831.48 281.03 17117.36 88888.00 2019-07-25 20:23:40.000 206 33831.52 281.02 17117.39 37916.37 2019-07-25 20:23:41.000 206 33831.54 281.00 17117.37 88888.00 2019-07-25 20:23:42.000 206 33831.54 281.01 17117.35 88888.00 2019-07-25 20:23:43.000 206 33831.50 281.01 17117.40 88888.00 2019-07-25 20:23:44.000 206 33831.53 281.01 17117.39 88888.00 2019-07-25 20:23:45.000 206 33831.52 281.01 17117.35 37916.41 2019-07-25 20:23:46.000 206 33831.50 281.01 17117.38 88888.00 2019-07-25 20:23:47.000 206 33831.50 280.97 17117.36 88888.00 2019-07-25 20:23:48.000 206 33831.43 281.00 17117.41 88888.00 2019-07-25 20:23:49.000 206 33831.47 281.05 17117.39 88888.00 2019-07-25 20:23:50.000 206 33831.46 281.04 17117.38 37916.44 2019-07-25 20:23:51.000 206 33831.48 281.03 17117.38 88888.00 2019-07-25 20:23:52.000 206 33831.48 281.01 17117.37 88888.00 2019-07-25 20:23:53.000 206 33831.50 281.02 17117.39 88888.00 2019-07-25 20:23:54.000 206 33831.46 280.99 17117.38 88888.00 2019-07-25 20:23:55.000 206 33831.49 281.00 17117.38 37916.49 2019-07-25 20:23:56.000 206 33831.48 281.00 17117.40 88888.00 2019-07-25 20:23:57.000 206 33831.47 281.02 17117.41 88888.00 2019-07-25 20:23:58.000 206 33831.44 281.01 17117.39 88888.00 2019-07-25 20:23:59.000 206 33831.45 281.05 17117.37 88888.00 2019-07-25 20:24:00.000 206 33831.46 281.05 17117.39 37916.40 2019-07-25 20:24:01.000 206 33831.46 281.08 17117.41 88888.00 2019-07-25 20:24:02.000 206 33831.46 281.05 17117.42 88888.00 2019-07-25 20:24:03.000 206 33831.44 281.05 17117.40 88888.00 2019-07-25 20:24:04.000 206 33831.43 281.04 17117.38 88888.00 2019-07-25 20:24:05.000 206 33831.43 281.08 17117.39 37916.45 2019-07-25 20:24:06.000 206 33831.43 281.05 17117.40 88888.00 2019-07-25 20:24:07.000 206 33831.41 281.07 17117.39 88888.00 2019-07-25 20:24:08.000 206 33831.41 281.05 17117.37 88888.00 2019-07-25 20:24:09.000 206 33831.39 281.05 17117.34 88888.00 2019-07-25 20:24:10.000 206 33831.34 281.06 17117.34 37916.45 2019-07-25 20:24:11.000 206 33831.33 281.07 17117.36 88888.00 2019-07-25 20:24:12.000 206 33831.34 281.08 17117.39 88888.00 2019-07-25 20:24:13.000 206 33831.30 281.04 17117.36 88888.00 2019-07-25 20:24:14.000 206 33831.33 281.04 17117.39 88888.00 2019-07-25 20:24:15.000 206 33831.38 281.07 17117.40 37916.47 2019-07-25 20:24:16.000 206 33831.36 281.05 17117.38 88888.00 2019-07-25 20:24:17.000 206 33831.36 281.04 17117.40 88888.00 2019-07-25 20:24:18.000 206 33831.38 281.04 17117.39 88888.00 2019-07-25 20:24:19.000 206 33831.35 281.04 17117.37 88888.00 2019-07-25 20:24:20.000 206 33831.39 281.04 17117.36 37916.38 2019-07-25 20:24:21.000 206 33831.44 281.03 17117.33 88888.00 2019-07-25 20:24:22.000 206 33831.40 281.02 17117.36 88888.00 2019-07-25 20:24:23.000 206 33831.39 281.02 17117.38 88888.00 2019-07-25 20:24:24.000 206 33831.37 281.06 17117.39 88888.00 2019-07-25 20:24:25.000 206 33831.35 281.11 17117.44 37916.43 2019-07-25 20:24:26.000 206 33831.35 281.11 17117.47 88888.00 2019-07-25 20:24:27.000 206 33831.35 281.12 17117.45 88888.00 2019-07-25 20:24:28.000 206 33831.35 281.11 17117.45 88888.00 2019-07-25 20:24:29.000 206 33831.35 281.14 17117.44 88888.00 2019-07-25 20:24:30.000 206 33831.37 281.10 17117.44 37916.32 2019-07-25 20:24:31.000 206 33831.36 281.11 17117.45 88888.00 2019-07-25 20:24:32.000 206 33831.35 281.12 17117.42 88888.00 2019-07-25 20:24:33.000 206 33831.34 281.12 17117.37 88888.00 2019-07-25 20:24:34.000 206 33831.36 281.09 17117.38 88888.00 2019-07-25 20:24:35.000 206 33831.34 281.07 17117.40 37916.38 2019-07-25 20:24:36.000 206 33831.33 281.08 17117.41 88888.00 2019-07-25 20:24:37.000 206 33831.31 281.10 17117.40 88888.00 2019-07-25 20:24:38.000 206 33831.25 281.08 17117.35 88888.00 2019-07-25 20:24:39.000 206 33831.23 281.12 17117.35 88888.00 2019-07-25 20:24:40.000 206 33831.28 281.18 17117.37 37916.39 2019-07-25 20:24:41.000 206 33831.30 281.14 17117.35 88888.00 2019-07-25 20:24:42.000 206 33831.27 281.14 17117.31 88888.00 2019-07-25 20:24:43.000 206 33831.24 281.17 17117.32 88888.00 2019-07-25 20:24:44.000 206 33831.25 281.19 17117.34 88888.00 2019-07-25 20:24:45.000 206 33831.29 281.21 17117.36 37916.36 2019-07-25 20:24:46.000 206 33831.29 281.18 17117.37 88888.00 2019-07-25 20:24:47.000 206 33831.28 281.23 17117.37 88888.00 2019-07-25 20:24:48.000 206 33831.33 281.24 17117.37 88888.00 2019-07-25 20:24:49.000 206 33831.31 281.21 17117.35 88888.00 2019-07-25 20:24:50.000 206 33831.30 281.18 17117.37 37916.38 2019-07-25 20:24:51.000 206 33831.30 281.22 17117.39 88888.00 2019-07-25 20:24:52.000 206 33831.29 281.20 17117.35 88888.00 2019-07-25 20:24:53.000 206 33831.29 281.18 17117.33 88888.00 2019-07-25 20:24:54.000 206 33831.33 281.17 17117.33 88888.00 2019-07-25 20:24:55.000 206 33831.32 281.18 17117.35 37916.31 2019-07-25 20:24:56.000 206 33831.33 281.16 17117.36 88888.00 2019-07-25 20:24:57.000 206 33831.30 281.14 17117.32 88888.00 2019-07-25 20:24:58.000 206 33831.31 281.15 17117.34 88888.00 2019-07-25 20:24:59.000 206 33831.32 281.13 17117.32 88888.00 2019-07-25 20:25:00.000 206 33831.30 281.11 17117.30 37916.36 2019-07-25 20:25:01.000 206 33831.27 281.13 17117.35 88888.00 2019-07-25 20:25:02.000 206 33831.27 281.18 17117.32 88888.00 2019-07-25 20:25:03.000 206 33831.27 281.22 17117.29 88888.00 2019-07-25 20:25:04.000 206 33831.27 281.20 17117.28 88888.00 2019-07-25 20:25:05.000 206 33831.30 281.16 17117.36 37916.31 2019-07-25 20:25:06.000 206 33831.28 281.19 17117.38 88888.00 2019-07-25 20:25:07.000 206 33831.27 281.23 17117.37 88888.00 2019-07-25 20:25:08.000 206 33831.31 281.22 17117.39 88888.00 2019-07-25 20:25:09.000 206 33831.34 281.23 17117.42 88888.00 2019-07-25 20:25:10.000 206 33831.30 281.22 17117.40 37916.38 2019-07-25 20:25:11.000 206 33831.30 281.24 17117.40 88888.00 2019-07-25 20:25:12.000 206 33831.31 281.25 17117.42 88888.00 2019-07-25 20:25:13.000 206 33831.34 281.18 17117.44 88888.00 2019-07-25 20:25:14.000 206 33831.31 281.18 17117.43 88888.00 2019-07-25 20:25:15.000 206 33831.27 281.20 17117.46 37916.30 2019-07-25 20:25:16.000 206 33831.26 281.25 17117.48 88888.00 2019-07-25 20:25:17.000 206 33831.23 281.23 17117.45 88888.00 2019-07-25 20:25:18.000 206 33831.24 281.22 17117.40 88888.00 2019-07-25 20:25:19.000 206 33831.24 281.22 17117.40 88888.00 2019-07-25 20:25:20.000 206 33831.24 281.20 17117.43 37916.29 2019-07-25 20:25:21.000 206 33831.26 281.20 17117.41 88888.00 2019-07-25 20:25:22.000 206 33831.25 281.23 17117.40 88888.00 2019-07-25 20:25:23.000 206 33831.24 281.28 17117.43 88888.00 2019-07-25 20:25:24.000 206 33831.24 281.30 17117.41 88888.00 2019-07-25 20:25:25.000 206 33831.21 281.28 17117.40 37916.18 2019-07-25 20:25:26.000 206 33831.20 281.27 17117.43 88888.00 2019-07-25 20:25:27.000 206 33831.22 281.32 17117.44 88888.00 2019-07-25 20:25:28.000 206 33831.21 281.34 17117.45 88888.00 2019-07-25 20:25:29.000 206 33831.22 281.26 17117.45 88888.00 2019-07-25 20:25:30.000 206 33831.18 281.25 17117.42 37916.27 2019-07-25 20:25:31.000 206 33831.20 281.24 17117.38 88888.00 2019-07-25 20:25:32.000 206 33831.21 281.21 17117.37 88888.00 2019-07-25 20:25:33.000 206 33831.20 281.18 17117.42 88888.00 2019-07-25 20:25:34.000 206 33831.22 281.16 17117.41 88888.00 2019-07-25 20:25:35.000 206 33831.23 281.20 17117.43 37916.18 2019-07-25 20:25:36.000 206 33831.25 281.24 17117.43 88888.00 2019-07-25 20:25:37.000 206 33831.26 281.25 17117.43 88888.00 2019-07-25 20:25:38.000 206 33831.21 281.22 17117.47 88888.00 2019-07-25 20:25:39.000 206 33831.19 281.23 17117.47 88888.00 2019-07-25 20:25:40.000 206 33831.19 281.21 17117.46 37916.22 2019-07-25 20:25:41.000 206 33831.15 281.24 17117.49 88888.00 2019-07-25 20:25:42.000 206 33831.13 281.30 17117.49 88888.00 2019-07-25 20:25:43.000 206 33831.15 281.34 17117.49 88888.00 2019-07-25 20:25:44.000 206 33831.15 281.34 17117.43 88888.00 2019-07-25 20:25:45.000 206 33831.16 281.34 17117.42 37916.24 2019-07-25 20:25:46.000 206 33831.12 281.31 17117.46 88888.00 2019-07-25 20:25:47.000 206 33831.13 281.28 17117.45 88888.00 2019-07-25 20:25:48.000 206 33831.14 281.29 17117.46 88888.00 2019-07-25 20:25:49.000 206 33831.13 281.29 17117.48 88888.00 2019-07-25 20:25:50.000 206 33831.11 281.32 17117.47 37916.17 2019-07-25 20:25:51.000 206 33831.09 281.31 17117.48 88888.00 2019-07-25 20:25:52.000 206 33831.12 281.29 17117.50 88888.00 2019-07-25 20:25:53.000 206 33831.10 281.28 17117.49 88888.00 2019-07-25 20:25:54.000 206 33831.10 281.27 17117.47 88888.00 2019-07-25 20:25:55.000 206 33831.12 281.31 17117.44 37916.17 2019-07-25 20:25:56.000 206 33831.14 281.32 17117.45 88888.00 2019-07-25 20:25:57.000 206 33831.10 281.32 17117.45 88888.00 2019-07-25 20:25:58.000 206 33831.09 281.28 17117.45 88888.00 2019-07-25 20:25:59.000 206 33831.06 281.28 17117.44 88888.00 2019-07-25 20:26:00.000 206 33831.07 281.31 17117.38 37916.18 2019-07-25 20:26:01.000 206 33831.10 281.35 17117.39 88888.00 2019-07-25 20:26:02.000 206 33831.07 281.34 17117.40 88888.00 2019-07-25 20:26:03.000 206 33831.06 281.36 17117.41 88888.00 2019-07-25 20:26:04.000 206 33831.03 281.31 17117.40 88888.00 2019-07-25 20:26:05.000 206 33831.02 281.31 17117.40 37916.16 2019-07-25 20:26:06.000 206 33831.04 281.34 17117.39 88888.00 2019-07-25 20:26:07.000 206 33831.06 281.36 17117.38 88888.00 2019-07-25 20:26:08.000 206 33831.05 281.37 17117.40 88888.00 2019-07-25 20:26:09.000 206 33831.08 281.37 17117.39 88888.00 2019-07-25 20:26:10.000 206 33831.08 281.32 17117.36 37916.19 2019-07-25 20:26:11.000 206 33831.07 281.31 17117.40 88888.00 2019-07-25 20:26:12.000 206 33831.07 281.34 17117.44 88888.00 2019-07-25 20:26:13.000 206 33831.07 281.35 17117.43 88888.00 2019-07-25 20:26:14.000 206 33831.02 281.36 17117.38 88888.00 2019-07-25 20:26:15.000 206 33830.99 281.35 17117.38 37916.21 2019-07-25 20:26:16.000 206 33831.00 281.34 17117.37 88888.00 2019-07-25 20:26:17.000 206 33831.04 281.35 17117.40 88888.00 2019-07-25 20:26:18.000 206 33831.02 281.30 17117.41 88888.00 2019-07-25 20:26:19.000 206 33830.99 281.31 17117.41 88888.00 2019-07-25 20:26:20.000 206 33831.00 281.35 17117.41 37916.04 2019-07-25 20:26:21.000 206 33831.03 281.36 17117.38 88888.00 2019-07-25 20:26:22.000 206 33831.01 281.32 17117.37 88888.00 2019-07-25 20:26:23.000 206 33830.99 281.35 17117.41 88888.00 2019-07-25 20:26:24.000 206 33830.99 281.35 17117.38 88888.00 2019-07-25 20:26:25.000 206 33830.98 281.35 17117.38 37916.15 2019-07-25 20:26:26.000 206 33830.99 281.34 17117.37 88888.00 2019-07-25 20:26:27.000 206 33831.03 281.35 17117.39 88888.00 2019-07-25 20:26:28.000 206 33831.00 281.37 17117.35 88888.00 2019-07-25 20:26:29.000 206 33831.03 281.35 17117.39 88888.00 2019-07-25 20:26:30.000 206 33831.05 281.29 17117.40 37916.07 2019-07-25 20:26:31.000 206 33831.02 281.26 17117.44 88888.00 2019-07-25 20:26:32.000 206 33831.01 281.29 17117.44 88888.00 2019-07-25 20:26:33.000 206 33831.00 281.28 17117.43 88888.00 2019-07-25 20:26:34.000 206 33830.97 281.24 17117.42 88888.00 2019-07-25 20:26:35.000 206 33830.99 281.23 17117.43 37916.13 2019-07-25 20:26:36.000 206 33831.00 281.27 17117.45 88888.00 2019-07-25 20:26:37.000 206 33830.99 281.26 17117.44 88888.00 2019-07-25 20:26:38.000 206 33831.01 281.25 17117.42 88888.00 2019-07-25 20:26:39.000 206 33830.94 281.23 17117.43 88888.00 2019-07-25 20:26:40.000 206 33830.92 281.23 17117.42 37916.06 2019-07-25 20:26:41.000 206 33830.95 281.26 17117.45 88888.00 2019-07-25 20:26:42.000 206 33830.97 281.24 17117.44 88888.00 2019-07-25 20:26:43.000 206 33831.00 281.21 17117.42 88888.00 2019-07-25 20:26:44.000 206 33830.99 281.22 17117.43 88888.00 2019-07-25 20:26:45.000 206 33831.00 281.28 17117.41 37916.08 2019-07-25 20:26:46.000 206 33830.99 281.30 17117.42 88888.00 2019-07-25 20:26:47.000 206 33831.00 281.31 17117.43 88888.00 2019-07-25 20:26:48.000 206 33831.02 281.26 17117.49 88888.00 2019-07-25 20:26:49.000 206 33830.99 281.22 17117.46 88888.00 2019-07-25 20:26:50.000 206 33830.95 281.21 17117.44 37916.16 2019-07-25 20:26:51.000 206 33830.97 281.23 17117.44 88888.00 2019-07-25 20:26:52.000 206 33830.96 281.25 17117.46 88888.00 2019-07-25 20:26:53.000 206 33830.99 281.28 17117.49 88888.00 2019-07-25 20:26:54.000 206 33830.99 281.30 17117.51 88888.00 2019-07-25 20:26:55.000 206 33830.99 281.28 17117.52 37916.09 2019-07-25 20:26:56.000 206 33831.03 281.26 17117.54 88888.00 2019-07-25 20:26:57.000 206 33831.01 281.24 17117.53 88888.00 2019-07-25 20:26:58.000 206 33831.02 281.22 17117.55 88888.00 2019-07-25 20:26:59.000 206 33831.04 281.22 17117.53 88888.00 2019-07-25 20:27:00.000 206 33831.03 281.21 17117.51 37916.09 2019-07-25 20:27:01.000 206 33831.03 281.22 17117.53 88888.00 2019-07-25 20:27:02.000 206 33831.03 281.22 17117.53 88888.00 2019-07-25 20:27:03.000 206 33831.03 281.26 17117.54 88888.00 2019-07-25 20:27:04.000 206 33831.03 281.23 17117.53 88888.00 2019-07-25 20:27:05.000 206 33831.03 281.22 17117.49 37916.09 2019-07-25 20:27:06.000 206 33831.03 281.22 17117.54 88888.00 2019-07-25 20:27:07.000 206 33831.09 281.28 17117.57 88888.00 2019-07-25 20:27:08.000 206 33831.09 281.25 17117.55 88888.00 2019-07-25 20:27:09.000 206 33831.08 281.21 17117.52 88888.00 2019-07-25 20:27:10.000 206 33831.05 281.18 17117.51 37915.97 2019-07-25 20:27:11.000 206 33831.06 281.18 17117.51 88888.00 2019-07-25 20:27:12.000 206 33831.07 281.20 17117.50 88888.00 2019-07-25 20:27:13.000 206 33831.09 281.25 17117.57 88888.00 2019-07-25 20:27:14.000 206 33831.05 281.25 17117.53 88888.00 2019-07-25 20:27:15.000 206 33831.04 281.23 17117.55 37916.09 2019-07-25 20:27:16.000 206 33831.07 281.27 17117.55 88888.00 2019-07-25 20:27:17.000 206 33831.05 281.27 17117.54 88888.00 2019-07-25 20:27:18.000 206 33831.07 281.26 17117.54 88888.00 2019-07-25 20:27:19.000 206 33831.04 281.24 17117.53 88888.00 2019-07-25 20:27:20.000 206 33831.04 281.26 17117.54 37916.11 2019-07-25 20:27:21.000 206 33831.02 281.25 17117.56 88888.00 2019-07-25 20:27:22.000 206 33831.01 281.24 17117.50 88888.00 2019-07-25 20:27:23.000 206 33830.99 281.25 17117.51 88888.00 2019-07-25 20:27:24.000 206 33831.00 281.31 17117.52 88888.00 2019-07-25 20:27:25.000 206 33831.01 281.31 17117.56 37916.05 2019-07-25 20:27:26.000 206 33830.99 281.32 17117.55 88888.00 2019-07-25 20:27:27.000 206 33830.98 281.27 17117.52 88888.00 2019-07-25 20:27:28.000 206 33830.99 281.28 17117.52 88888.00 2019-07-25 20:27:29.000 206 33831.00 281.27 17117.50 88888.00 2019-07-25 20:27:30.000 206 33830.98 281.29 17117.47 37916.10 2019-07-25 20:27:31.000 206 33830.97 281.28 17117.51 88888.00 2019-07-25 20:27:32.000 206 33830.95 281.26 17117.48 88888.00 2019-07-25 20:27:33.000 206 33830.96 281.28 17117.46 88888.00 2019-07-25 20:27:34.000 206 33830.97 281.32 17117.48 88888.00 2019-07-25 20:27:35.000 206 33830.95 281.30 17117.50 37916.12 2019-07-25 20:27:36.000 206 33830.94 281.25 17117.52 88888.00 2019-07-25 20:27:37.000 206 33830.90 281.24 17117.47 88888.00 2019-07-25 20:27:38.000 206 33830.91 281.24 17117.43 88888.00 2019-07-25 20:27:39.000 206 33830.91 281.27 17117.45 88888.00 2019-07-25 20:27:40.000 206 33830.88 281.26 17117.44 37916.06 2019-07-25 20:27:41.000 206 33830.89 281.24 17117.45 88888.00 2019-07-25 20:27:42.000 206 33830.91 281.26 17117.45 88888.00 2019-07-25 20:27:43.000 206 33830.93 281.26 17117.45 88888.00 2019-07-25 20:27:44.000 206 33830.90 281.26 17117.43 88888.00 2019-07-25 20:27:45.000 206 33830.95 281.27 17117.49 37916.09 2019-07-25 20:27:46.000 206 33830.94 281.26 17117.53 88888.00 2019-07-25 20:27:47.000 206 33830.93 281.28 17117.52 88888.00 2019-07-25 20:27:48.000 206 33830.97 281.25 17117.50 88888.00 2019-07-25 20:27:49.000 206 33830.98 281.26 17117.48 88888.00 2019-07-25 20:27:50.000 206 33830.97 281.27 17117.46 37916.01 2019-07-25 20:27:51.000 206 33830.97 281.26 17117.49 88888.00 2019-07-25 20:27:52.000 206 33831.00 281.26 17117.49 88888.00 2019-07-25 20:27:53.000 206 33830.98 281.27 17117.48 88888.00 2019-07-25 20:27:54.000 206 33830.98 281.22 17117.49 88888.00 2019-07-25 20:27:55.000 206 33831.01 281.21 17117.51 37916.01 2019-07-25 20:27:56.000 206 33830.95 281.21 17117.48 88888.00 2019-07-25 20:27:57.000 206 33830.96 281.24 17117.53 88888.00 2019-07-25 20:27:58.000 206 33830.93 281.29 17117.55 88888.00 2019-07-25 20:27:59.000 206 33830.92 281.28 17117.51 88888.00 2019-07-25 20:28:00.000 206 33830.90 281.30 17117.50 37916.07 2019-07-25 20:28:01.000 206 33830.94 281.28 17117.49 88888.00 2019-07-25 20:28:02.000 206 33830.92 281.29 17117.48 88888.00 2019-07-25 20:28:03.000 206 33830.94 281.30 17117.47 88888.00 2019-07-25 20:28:04.000 206 33831.00 281.32 17117.43 88888.00 2019-07-25 20:28:05.000 206 33831.03 281.33 17117.46 37915.96 2019-07-25 20:28:06.000 206 33831.03 281.29 17117.43 88888.00 2019-07-25 20:28:07.000 206 33831.01 281.27 17117.44 88888.00 2019-07-25 20:28:08.000 206 33830.99 281.25 17117.48 88888.00 2019-07-25 20:28:09.000 206 33830.99 281.22 17117.48 88888.00 2019-07-25 20:28:10.000 206 33831.03 281.20 17117.50 37916.02 2019-07-25 20:28:11.000 206 33830.97 281.24 17117.48 88888.00 2019-07-25 20:28:12.000 206 33830.96 281.23 17117.45 88888.00 2019-07-25 20:28:13.000 206 33830.98 281.25 17117.49 88888.00 2019-07-25 20:28:14.000 206 33830.97 281.24 17117.47 88888.00 2019-07-25 20:28:15.000 206 33831.01 281.20 17117.50 37916.10 2019-07-25 20:28:16.000 206 33831.02 281.18 17117.49 88888.00 2019-07-25 20:28:17.000 206 33831.00 281.17 17117.49 88888.00 2019-07-25 20:28:18.000 206 33830.99 281.23 17117.52 88888.00 2019-07-25 20:28:19.000 206 33830.98 281.26 17117.50 88888.00 2019-07-25 20:28:20.000 206 33830.96 281.23 17117.45 37916.02 2019-07-25 20:28:21.000 206 33830.98 281.25 17117.48 88888.00 2019-07-25 20:28:22.000 206 33831.00 281.23 17117.46 88888.00 2019-07-25 20:28:23.000 206 33831.00 281.21 17117.51 88888.00 2019-07-25 20:28:24.000 206 33830.98 281.23 17117.54 88888.00 2019-07-25 20:28:25.000 206 33830.98 281.23 17117.51 37916.10 2019-07-25 20:28:26.000 206 33830.97 281.23 17117.50 88888.00 2019-07-25 20:28:27.000 206 33830.96 281.20 17117.48 88888.00 2019-07-25 20:28:28.000 206 33830.95 281.20 17117.49 88888.00 2019-07-25 20:28:29.000 206 33830.97 281.22 17117.51 88888.00 2019-07-25 20:28:30.000 206 33830.95 281.23 17117.52 37916.02 2019-07-25 20:28:31.000 206 33830.93 281.26 17117.46 88888.00 2019-07-25 20:28:32.000 206 33830.96 281.25 17117.46 88888.00 2019-07-25 20:28:33.000 206 33831.01 281.25 17117.48 88888.00 2019-07-25 20:28:34.000 206 33830.97 281.28 17117.47 88888.00 2019-07-25 20:28:35.000 206 33830.98 281.25 17117.50 37916.06 2019-07-25 20:28:36.000 206 33830.96 281.27 17117.53 88888.00 2019-07-25 20:28:37.000 206 33830.95 281.27 17117.50 88888.00 2019-07-25 20:28:38.000 206 33830.99 281.25 17117.47 88888.00 2019-07-25 20:28:39.000 206 33831.01 281.26 17117.45 88888.00 2019-07-25 20:28:40.000 206 33830.99 281.26 17117.45 37916.05 2019-07-25 20:28:41.000 206 33830.97 281.28 17117.44 88888.00 2019-07-25 20:28:42.000 206 33831.01 281.29 17117.44 88888.00 2019-07-25 20:28:43.000 206 33831.01 281.27 17117.44 88888.00 2019-07-25 20:28:44.000 206 33831.01 281.27 17117.50 88888.00 2019-07-25 20:28:45.000 206 33831.00 281.25 17117.51 37916.09 2019-07-25 20:28:46.000 206 33831.02 281.22 17117.48 88888.00 2019-07-25 20:28:47.000 206 33831.09 281.22 17117.48 88888.00 2019-07-25 20:28:48.000 206 33831.13 281.26 17117.52 88888.00 2019-07-25 20:28:49.000 206 33831.11 281.26 17117.52 88888.00 2019-07-25 20:28:50.000 206 33831.06 281.28 17117.51 37916.05 2019-07-25 20:28:51.000 206 33831.06 281.32 17117.54 88888.00 2019-07-25 20:28:52.000 206 33831.07 281.28 17117.50 88888.00 2019-07-25 20:28:53.000 206 33831.08 281.29 17117.49 88888.00 2019-07-25 20:28:54.000 206 33831.09 281.30 17117.46 88888.00 2019-07-25 20:28:55.000 206 33831.07 281.30 17117.50 37916.14 2019-07-25 20:28:56.000 206 33831.07 281.31 17117.47 88888.00 2019-07-25 20:28:57.000 206 33831.09 281.31 17117.45 88888.00 2019-07-25 20:28:58.000 206 33831.04 281.35 17117.45 88888.00 2019-07-25 20:28:59.000 206 33831.09 281.36 17117.44 88888.00 2019-07-25 20:29:00.000 206 33831.11 281.37 17117.50 37916.03 2019-07-25 20:29:01.000 206 33831.13 281.37 17117.48 88888.00 2019-07-25 20:29:02.000 206 33831.15 281.42 17117.49 88888.00 2019-07-25 20:29:03.000 206 33831.13 281.41 17117.51 88888.00 2019-07-25 20:29:04.000 206 33831.12 281.41 17117.50 88888.00 2019-07-25 20:29:05.000 206 33831.13 281.37 17117.45 37916.09 2019-07-25 20:29:06.000 206 33831.11 281.35 17117.46 88888.00 2019-07-25 20:29:07.000 206 33831.14 281.34 17117.47 88888.00 2019-07-25 20:29:08.000 206 33831.13 281.35 17117.46 88888.00 2019-07-25 20:29:09.000 206 33831.13 281.35 17117.45 88888.00 2019-07-25 20:29:10.000 206 33831.14 281.36 17117.47 37916.22 2019-07-25 20:29:11.000 206 33831.16 281.31 17117.47 88888.00 2019-07-25 20:29:12.000 206 33831.12 281.33 17117.47 88888.00 2019-07-25 20:29:13.000 206 33831.13 281.35 17117.47 88888.00 2019-07-25 20:29:14.000 206 33831.13 281.34 17117.46 88888.00 2019-07-25 20:29:15.000 206 33831.13 281.35 17117.46 37916.12 2019-07-25 20:29:16.000 206 33831.11 281.39 17117.45 88888.00 2019-07-25 20:29:17.000 206 33831.12 281.42 17117.51 88888.00 2019-07-25 20:29:18.000 206 33831.12 281.39 17117.50 88888.00 2019-07-25 20:29:19.000 206 33831.16 281.41 17117.51 88888.00 2019-07-25 20:29:20.000 206 33831.18 281.42 17117.49 37916.15 2019-07-25 20:29:21.000 206 33831.20 281.39 17117.48 88888.00 2019-07-25 20:29:22.000 206 33831.19 281.42 17117.47 88888.00 2019-07-25 20:29:23.000 206 33831.19 281.41 17117.49 88888.00 2019-07-25 20:29:24.000 206 33831.20 281.40 17117.51 88888.00 2019-07-25 20:29:25.000 206 33831.20 281.39 17117.50 37916.13 2019-07-25 20:29:26.000 206 33831.18 281.39 17117.50 88888.00 2019-07-25 20:29:27.000 206 33831.17 281.41 17117.50 88888.00 2019-07-25 20:29:28.000 206 33831.20 281.45 17117.48 88888.00 2019-07-25 20:29:29.000 206 33831.19 281.38 17117.48 88888.00 2019-07-25 20:29:30.000 206 33831.19 281.36 17117.52 37916.22 2019-07-25 20:29:31.000 206 33831.20 281.40 17117.50 88888.00 2019-07-25 20:29:32.000 206 33831.22 281.37 17117.48 88888.00 2019-07-25 20:29:33.000 206 33831.22 281.41 17117.49 88888.00 2019-07-25 20:29:34.000 206 33831.24 281.41 17117.50 88888.00 2019-07-25 20:29:35.000 206 33831.23 281.42 17117.48 37916.20 2019-07-25 20:29:36.000 206 33831.20 281.44 17117.47 88888.00 2019-07-25 20:29:37.000 206 33831.23 281.46 17117.49 88888.00 2019-07-25 20:29:38.000 206 33831.24 281.47 17117.49 88888.00 2019-07-25 20:29:39.000 206 33831.22 281.48 17117.46 88888.00 2019-07-25 20:29:40.000 206 33831.20 281.45 17117.45 37916.20 2019-07-25 20:29:41.000 206 33831.27 281.46 17117.45 88888.00 2019-07-25 20:29:42.000 206 33831.25 281.45 17117.47 88888.00 2019-07-25 20:29:43.000 206 33831.23 281.46 17117.46 88888.00 2019-07-25 20:29:44.000 206 33831.26 281.47 17117.47 88888.00 2019-07-25 20:29:45.000 206 33831.30 281.46 17117.52 37916.19 2019-07-25 20:29:46.000 206 33831.33 281.48 17117.51 88888.00 2019-07-25 20:29:47.000 206 33831.34 281.51 17117.46 88888.00 2019-07-25 20:29:48.000 206 33831.30 281.53 17117.45 88888.00 2019-07-25 20:29:49.000 206 33831.32 281.49 17117.45 88888.00 2019-07-25 20:29:50.000 206 33831.33 281.48 17117.48 37916.24 2019-07-25 20:29:51.000 206 33831.29 281.49 17117.51 88888.00 2019-07-25 20:29:52.000 206 33831.30 281.47 17117.46 88888.00 2019-07-25 20:29:53.000 206 33831.35 281.43 17117.45 88888.00 2019-07-25 20:29:54.000 206 33831.36 281.45 17117.47 88888.00 2019-07-25 20:29:55.000 206 33831.37 281.45 17117.47 37916.31 2019-07-25 20:29:56.000 206 33831.36 281.45 17117.46 88888.00 2019-07-25 20:29:57.000 206 33831.38 281.44 17117.46 88888.00 2019-07-25 20:29:58.000 206 33831.37 281.40 17117.46 88888.00 2019-07-25 20:29:59.000 206 33831.33 281.41 17117.47 88888.00 2019-07-25 20:30:00.000 206 33831.30 281.42 17117.47 37916.22 2019-07-25 20:30:01.000 206 33831.30 281.46 17117.47 88888.00 2019-07-25 20:30:02.000 206 33831.29 281.44 17117.49 88888.00 2019-07-25 20:30:03.000 206 33831.30 281.49 17117.52 88888.00 2019-07-25 20:30:04.000 206 33831.25 281.48 17117.52 88888.00 2019-07-25 20:30:05.000 206 33831.26 281.44 17117.53 37916.25 2019-07-25 20:30:06.000 206 33831.28 281.46 17117.50 88888.00 2019-07-25 20:30:07.000 206 33831.30 281.42 17117.50 88888.00 2019-07-25 20:30:08.000 206 33831.24 281.39 17117.52 88888.00 2019-07-25 20:30:09.000 206 33831.29 281.38 17117.53 88888.00 2019-07-25 20:30:10.000 206 33831.30 281.42 17117.51 37916.20 2019-07-25 20:30:11.000 206 33831.29 281.41 17117.53 88888.00 2019-07-25 20:30:12.000 206 33831.26 281.39 17117.51 88888.00 2019-07-25 20:30:13.000 206 33831.23 281.37 17117.53 88888.00 2019-07-25 20:30:14.000 206 33831.26 281.38 17117.52 88888.00 2019-07-25 20:30:15.000 206 33831.27 281.39 17117.52 37916.24 2019-07-25 20:30:16.000 206 33831.26 281.35 17117.47 88888.00 2019-07-25 20:30:17.000 206 33831.25 281.38 17117.49 88888.00 2019-07-25 20:30:18.000 206 33831.28 281.41 17117.45 88888.00 2019-07-25 20:30:19.000 206 33831.25 281.39 17117.45 88888.00 2019-07-25 20:30:20.000 206 33831.23 281.36 17117.47 37916.22 2019-07-25 20:30:21.000 206 33831.21 281.37 17117.49 88888.00 2019-07-25 20:30:22.000 206 33831.19 281.38 17117.43 88888.00 2019-07-25 20:30:23.000 206 33831.19 281.37 17117.41 88888.00 2019-07-25 20:30:24.000 206 33831.21 281.40 17117.45 88888.00 2019-07-25 20:30:25.000 206 33831.22 281.38 17117.45 37916.19 2019-07-25 20:30:26.000 206 33831.23 281.33 17117.45 88888.00 2019-07-25 20:30:27.000 206 33831.22 281.35 17117.50 88888.00 2019-07-25 20:30:28.000 206 33831.22 281.34 17117.52 88888.00 2019-07-25 20:30:29.000 206 33831.23 281.35 17117.48 88888.00 2019-07-25 20:30:30.000 206 33831.25 281.34 17117.47 37916.24 2019-07-25 20:30:31.000 206 33831.26 281.35 17117.47 88888.00 2019-07-25 20:30:32.000 206 33831.23 281.38 17117.45 88888.00 2019-07-25 20:30:33.000 206 33831.21 281.39 17117.40 88888.00 2019-07-25 20:30:34.000 206 33831.20 281.42 17117.42 88888.00 2019-07-25 20:30:35.000 206 33831.20 281.41 17117.44 37916.18 2019-07-25 20:30:36.000 206 33831.19 281.40 17117.44 88888.00 2019-07-25 20:30:37.000 206 33831.17 281.40 17117.43 88888.00 2019-07-25 20:30:38.000 206 33831.18 281.40 17117.39 88888.00 2019-07-25 20:30:39.000 206 33831.16 281.39 17117.41 88888.00 2019-07-25 20:30:40.000 206 33831.17 281.39 17117.44 37916.22 2019-07-25 20:30:41.000 206 33831.19 281.38 17117.44 88888.00 2019-07-25 20:30:42.000 206 33831.19 281.38 17117.45 88888.00 2019-07-25 20:30:43.000 206 33831.18 281.36 17117.42 88888.00 2019-07-25 20:30:44.000 206 33831.16 281.36 17117.45 88888.00 2019-07-25 20:30:45.000 206 33831.17 281.40 17117.48 37916.15 2019-07-25 20:30:46.000 206 33831.15 281.41 17117.48 88888.00 2019-07-25 20:30:47.000 206 33831.17 281.40 17117.47 88888.00 2019-07-25 20:30:48.000 206 33831.22 281.38 17117.44 88888.00 2019-07-25 20:30:49.000 206 33831.21 281.38 17117.44 88888.00 2019-07-25 20:30:50.000 206 33831.19 281.41 17117.45 37916.20 2019-07-25 20:30:51.000 206 33831.16 281.41 17117.47 88888.00 2019-07-25 20:30:52.000 206 33831.16 281.40 17117.50 88888.00 2019-07-25 20:30:53.000 206 33831.15 281.42 17117.51 88888.00 2019-07-25 20:30:54.000 206 33831.14 281.42 17117.50 88888.00 2019-07-25 20:30:55.000 206 33831.16 281.42 17117.45 37916.22 2019-07-25 20:30:56.000 206 33831.16 281.44 17117.46 88888.00 2019-07-25 20:30:57.000 206 33831.15 281.44 17117.47 88888.00 2019-07-25 20:30:58.000 206 33831.19 281.44 17117.47 88888.00 2019-07-25 20:30:59.000 206 33831.19 281.43 17117.44 88888.00 2019-07-25 20:31:00.000 206 33831.17 281.39 17117.37 37916.20 2019-07-25 20:31:01.000 206 33831.17 281.36 17117.41 88888.00 2019-07-25 20:31:02.000 206 33831.17 281.38 17117.46 88888.00 2019-07-25 20:31:03.000 206 33831.18 281.43 17117.50 88888.00 2019-07-25 20:31:04.000 206 33831.19 281.48 17117.49 88888.00 2019-07-25 20:31:05.000 206 33831.25 281.46 17117.46 37916.27 2019-07-25 20:31:06.000 206 33831.22 281.47 17117.43 88888.00 2019-07-25 20:31:07.000 206 33831.24 281.44 17117.43 88888.00 2019-07-25 20:31:08.000 206 33831.24 281.45 17117.45 88888.00 2019-07-25 20:31:09.000 206 33831.22 281.42 17117.42 88888.00 2019-07-25 20:31:10.000 206 33831.24 281.44 17117.46 37916.22 2019-07-25 20:31:11.000 206 33831.25 281.44 17117.48 88888.00 2019-07-25 20:31:12.000 206 33831.19 281.43 17117.51 88888.00 2019-07-25 20:31:13.000 206 33831.20 281.40 17117.52 88888.00 2019-07-25 20:31:14.000 206 33831.20 281.42 17117.52 88888.00 2019-07-25 20:31:15.000 206 33831.20 281.41 17117.49 37916.21 2019-07-25 20:31:16.000 206 33831.18 281.43 17117.53 88888.00 2019-07-25 20:31:17.000 206 33831.18 281.44 17117.52 88888.00 2019-07-25 20:31:18.000 206 33831.24 281.44 17117.51 88888.00 2019-07-25 20:31:19.000 206 33831.25 281.42 17117.52 88888.00 2019-07-25 20:31:20.000 206 33831.20 281.41 17117.55 37916.26 2019-07-25 20:31:21.000 206 33831.20 281.43 17117.53 88888.00 2019-07-25 20:31:22.000 206 33831.21 281.45 17117.49 88888.00 2019-07-25 20:31:23.000 206 33831.23 281.43 17117.49 88888.00 2019-07-25 20:31:24.000 206 33831.23 281.41 17117.48 88888.00 2019-07-25 20:31:25.000 206 33831.24 281.42 17117.47 37916.23 2019-07-25 20:31:26.000 206 33831.21 281.45 17117.48 88888.00 2019-07-25 20:31:27.000 206 33831.21 281.46 17117.51 88888.00 2019-07-25 20:31:28.000 206 33831.22 281.50 17117.52 88888.00 2019-07-25 20:31:29.000 206 33831.28 281.51 17117.52 88888.00 2019-07-25 20:31:30.000 206 33831.27 281.49 17117.51 37916.31 2019-07-25 20:31:31.000 206 33831.28 281.49 17117.50 88888.00 2019-07-25 20:31:32.000 206 33831.29 281.45 17117.46 88888.00 2019-07-25 20:31:33.000 206 33831.34 281.47 17117.46 88888.00 2019-07-25 20:31:34.000 206 33831.31 281.50 17117.48 88888.00 2019-07-25 20:31:35.000 206 33831.32 281.51 17117.47 37916.19 2019-07-25 20:31:36.000 206 33831.31 281.48 17117.48 88888.00 2019-07-25 20:31:37.000 206 33831.29 281.48 17117.43 88888.00 2019-07-25 20:31:38.000 206 33831.29 281.48 17117.41 88888.00 2019-07-25 20:31:39.000 206 33831.27 281.47 17117.42 88888.00 2019-07-25 20:31:40.000 206 33831.27 281.44 17117.42 37916.24 2019-07-25 20:31:41.000 206 33831.26 281.46 17117.43 88888.00 2019-07-25 20:31:42.000 206 33831.20 281.45 17117.37 88888.00 2019-07-25 20:31:43.000 206 33831.21 281.49 17117.39 88888.00 2019-07-25 20:31:44.000 206 33831.19 281.50 17117.40 88888.00 2019-07-25 20:31:45.000 206 33831.25 281.48 17117.44 37916.33 2019-07-25 20:31:46.000 206 33831.28 281.46 17117.45 88888.00 2019-07-25 20:31:47.000 206 33831.25 281.46 17117.44 88888.00 2019-07-25 20:31:48.000 206 33831.21 281.47 17117.42 88888.00 2019-07-25 20:31:49.000 206 33831.26 281.45 17117.43 88888.00 2019-07-25 20:31:50.000 206 33831.23 281.42 17117.37 37916.20 2019-07-25 20:31:51.000 206 33831.26 281.45 17117.38 88888.00 2019-07-25 20:31:52.000 206 33831.26 281.44 17117.40 88888.00 2019-07-25 20:31:53.000 206 33831.27 281.46 17117.39 88888.00 2019-07-25 20:31:54.000 206 33831.33 281.46 17117.40 88888.00 2019-07-25 20:31:55.000 206 33831.26 281.47 17117.44 37916.24 2019-07-25 20:31:56.000 206 33831.26 281.48 17117.44 88888.00 2019-07-25 20:31:57.000 206 33831.26 281.53 17117.43 88888.00 2019-07-25 20:31:58.000 206 33831.26 281.52 17117.41 88888.00 2019-07-25 20:31:59.000 206 33831.28 281.51 17117.44 88888.00 2019-07-25 20:32:00.000 206 33831.28 281.52 17117.48 37916.31 2019-07-25 20:32:01.000 206 33831.24 281.48 17117.45 88888.00 2019-07-25 20:32:02.000 206 33831.26 281.48 17117.45 88888.00 2019-07-25 20:32:03.000 206 33831.25 281.48 17117.47 88888.00 2019-07-25 20:32:04.000 206 33831.26 281.48 17117.49 88888.00 2019-07-25 20:32:05.000 206 33831.28 281.48 17117.46 37916.34 2019-07-25 20:32:06.000 206 33831.27 281.48 17117.44 88888.00 2019-07-25 20:32:07.000 206 33831.30 281.48 17117.43 88888.00 2019-07-25 20:32:08.000 206 33831.29 281.47 17117.40 88888.00 2019-07-25 20:32:09.000 206 33831.29 281.45 17117.39 88888.00 2019-07-25 20:32:10.000 206 33831.31 281.46 17117.45 37916.31 2019-07-25 20:32:11.000 206 33831.35 281.43 17117.47 88888.00 2019-07-25 20:32:12.000 206 33831.30 281.45 17117.41 88888.00 2019-07-25 20:32:13.000 206 33831.29 281.44 17117.38 88888.00 2019-07-25 20:32:14.000 206 33831.35 281.45 17117.38 88888.00 2019-07-25 20:32:15.000 206 33831.35 281.43 17117.41 37916.31 2019-07-25 20:32:16.000 206 33831.36 281.43 17117.40 88888.00 2019-07-25 20:32:17.000 206 33831.38 281.48 17117.41 88888.00 2019-07-25 20:32:18.000 206 33831.39 281.48 17117.45 88888.00 2019-07-25 20:32:19.000 206 33831.41 281.45 17117.44 88888.00 2019-07-25 20:32:20.000 206 33831.44 281.45 17117.41 37916.37 2019-07-25 20:32:21.000 206 33831.44 281.45 17117.41 88888.00 2019-07-25 20:32:22.000 206 33831.43 281.40 17117.45 88888.00 2019-07-25 20:32:23.000 206 33831.41 281.41 17117.41 88888.00 2019-07-25 20:32:24.000 206 33831.40 281.46 17117.40 88888.00 2019-07-25 20:32:25.000 206 33831.41 281.49 17117.42 37916.34 2019-07-25 20:32:26.000 206 33831.46 281.51 17117.45 88888.00 2019-07-25 20:32:27.000 206 33831.44 281.45 17117.41 88888.00 2019-07-25 20:32:28.000 206 33831.42 281.46 17117.40 88888.00 2019-07-25 20:32:29.000 206 33831.45 281.47 17117.39 88888.00 2019-07-25 20:32:30.000 206 33831.46 281.45 17117.44 37916.44 2019-07-25 20:32:31.000 206 33831.45 281.45 17117.47 88888.00 2019-07-25 20:32:32.000 206 33831.44 281.43 17117.39 88888.00 2019-07-25 20:32:33.000 206 33831.44 281.44 17117.37 88888.00 2019-07-25 20:32:34.000 206 33831.44 281.44 17117.37 88888.00 2019-07-25 20:32:35.000 206 33831.45 281.46 17117.39 37916.40 2019-07-25 20:32:36.000 206 33831.43 281.43 17117.40 88888.00 2019-07-25 20:32:37.000 206 33831.44 281.41 17117.35 88888.00 2019-07-25 20:32:38.000 206 33831.43 281.40 17117.31 88888.00 2019-07-25 20:32:39.000 206 33831.42 281.42 17117.36 88888.00 2019-07-25 20:32:40.000 206 33831.43 281.42 17117.39 37916.46 2019-07-25 20:32:41.000 206 33831.44 281.43 17117.39 88888.00 2019-07-25 20:32:42.000 206 33831.44 281.48 17117.37 88888.00 2019-07-25 20:32:43.000 206 33831.45 281.48 17117.36 88888.00 2019-07-25 20:32:44.000 206 33831.44 281.46 17117.33 88888.00 2019-07-25 20:32:45.000 206 33831.43 281.46 17117.36 37916.50 2019-07-25 20:32:46.000 206 33831.40 281.44 17117.41 88888.00 2019-07-25 20:32:47.000 206 33831.37 281.45 17117.42 88888.00 2019-07-25 20:32:48.000 206 33831.37 281.50 17117.37 88888.00 2019-07-25 20:32:49.000 206 33831.35 281.53 17117.40 88888.00 2019-07-25 20:32:50.000 206 33831.40 281.50 17117.38 37916.50 2019-07-25 20:32:51.000 206 33831.43 281.51 17117.38 88888.00 2019-07-25 20:32:52.000 206 33831.40 281.49 17117.36 88888.00 2019-07-25 20:32:53.000 206 33831.39 281.51 17117.36 88888.00 2019-07-25 20:32:54.000 206 33831.41 281.54 17117.39 88888.00 2019-07-25 20:32:55.000 206 33831.44 281.56 17117.42 37916.47 2019-07-25 20:32:56.000 206 33831.44 281.53 17117.42 88888.00 2019-07-25 20:32:57.000 206 33831.48 281.51 17117.38 88888.00 2019-07-25 20:32:58.000 206 33831.48 281.52 17117.41 88888.00 2019-07-25 20:32:59.000 206 33831.43 281.56 17117.41 88888.00 2019-07-25 20:33:00.000 206 33831.43 281.56 17117.37 37916.51 2019-07-25 20:33:01.000 206 33831.45 281.61 17117.35 88888.00 2019-07-25 20:33:02.000 206 33831.45 281.60 17117.36 88888.00 2019-07-25 20:33:03.000 206 33831.47 281.58 17117.38 88888.00 2019-07-25 20:33:04.000 206 33831.43 281.54 17117.37 88888.00 2019-07-25 20:33:05.000 206 33831.42 281.54 17117.34 37916.43 2019-07-25 20:33:06.000 206 33831.45 281.59 17117.39 88888.00 2019-07-25 20:33:07.000 206 33831.44 281.59 17117.39 88888.00 2019-07-25 20:33:08.000 206 33831.42 281.60 17117.43 88888.00 2019-07-25 20:33:09.000 206 33831.43 281.58 17117.44 88888.00 2019-07-25 20:33:10.000 206 33831.40 281.56 17117.40 37916.42 2019-07-25 20:33:11.000 206 33831.39 281.59 17117.38 88888.00 2019-07-25 20:33:12.000 206 33831.40 281.61 17117.39 88888.00 2019-07-25 20:33:13.000 206 33831.40 281.60 17117.38 88888.00 2019-07-25 20:33:14.000 206 33831.40 281.59 17117.38 88888.00 2019-07-25 20:33:15.000 206 33831.45 281.58 17117.42 37916.39 2019-07-25 20:33:16.000 206 33831.41 281.59 17117.36 88888.00 2019-07-25 20:33:17.000 206 33831.42 281.54 17117.35 88888.00 2019-07-25 20:33:18.000 206 33831.41 281.55 17117.38 88888.00 2019-07-25 20:33:19.000 206 33831.42 281.58 17117.37 88888.00 2019-07-25 20:33:20.000 206 33831.45 281.63 17117.41 37916.49 2019-07-25 20:33:21.000 206 33831.47 281.64 17117.41 88888.00 2019-07-25 20:33:22.000 206 33831.45 281.60 17117.40 88888.00 2019-07-25 20:33:23.000 206 33831.44 281.61 17117.39 88888.00 2019-07-25 20:33:24.000 206 33831.45 281.61 17117.35 88888.00 2019-07-25 20:33:25.000 206 33831.45 281.61 17117.35 37916.50 2019-07-25 20:33:26.000 206 33831.47 281.63 17117.30 88888.00 2019-07-25 20:33:27.000 206 33831.48 281.62 17117.31 88888.00 2019-07-25 20:33:28.000 206 33831.50 281.64 17117.38 88888.00 2019-07-25 20:33:29.000 206 33831.49 281.63 17117.33 88888.00 2019-07-25 20:33:30.000 206 33831.44 281.64 17117.34 37916.49 2019-07-25 20:33:31.000 206 33831.41 281.64 17117.32 88888.00 2019-07-25 20:33:32.000 206 33831.45 281.67 17117.31 88888.00 2019-07-25 20:33:33.000 206 33831.46 281.64 17117.33 88888.00 2019-07-25 20:33:34.000 206 33831.49 281.63 17117.33 88888.00 2019-07-25 20:33:35.000 206 33831.52 281.63 17117.33 37916.56 2019-07-25 20:33:36.000 206 33831.52 281.62 17117.39 88888.00 2019-07-25 20:33:37.000 206 33831.52 281.61 17117.39 88888.00 2019-07-25 20:33:38.000 206 33831.53 281.63 17117.33 88888.00 2019-07-25 20:33:39.000 206 33831.54 281.65 17117.33 88888.00 2019-07-25 20:33:40.000 206 33831.54 281.70 17117.31 37916.45 2019-07-25 20:33:41.000 206 33831.51 281.67 17117.33 88888.00 2019-07-25 20:33:42.000 206 33831.56 281.68 17117.28 88888.00 2019-07-25 20:33:43.000 206 33831.56 281.63 17117.29 88888.00 2019-07-25 20:33:44.000 206 33831.55 281.57 17117.32 88888.00 2019-07-25 20:33:45.000 206 33831.50 281.51 17117.35 37916.46 2019-07-25 20:33:46.000 206 33831.52 281.46 17117.39 88888.00 2019-07-25 20:33:47.000 206 33831.52 281.49 17117.36 88888.00 2019-07-25 20:33:48.000 206 33831.54 281.55 17117.35 88888.00 2019-07-25 20:33:49.000 206 33831.56 281.53 17117.36 88888.00 2019-07-25 20:33:50.000 206 33831.56 281.54 17117.34 37916.44 2019-07-25 20:33:51.000 206 33831.54 281.52 17117.34 88888.00 2019-07-25 20:33:52.000 206 33831.52 281.50 17117.33 88888.00 2019-07-25 20:33:53.000 206 33831.50 281.52 17117.32 88888.00 2019-07-25 20:33:54.000 206 33831.53 281.50 17117.34 88888.00 2019-07-25 20:33:55.000 206 33831.54 281.46 17117.34 37916.54 2019-07-25 20:33:56.000 206 33831.51 281.48 17117.38 88888.00 2019-07-25 20:33:57.000 206 33831.53 281.51 17117.38 88888.00 2019-07-25 20:33:58.000 206 33831.50 281.48 17117.38 88888.00 2019-07-25 20:33:59.000 206 33831.48 281.50 17117.35 88888.00 2019-07-25 20:34:00.000 206 33831.49 281.50 17117.35 37916.45 2019-07-25 20:34:01.000 206 33831.45 281.53 17117.32 88888.00 2019-07-25 20:34:02.000 206 33831.43 281.53 17117.32 88888.00 2019-07-25 20:34:03.000 206 33831.43 281.47 17117.35 88888.00 2019-07-25 20:34:04.000 206 33831.46 281.53 17117.38 88888.00 2019-07-25 20:34:05.000 206 33831.46 281.57 17117.35 37916.52 2019-07-25 20:34:06.000 206 33831.48 281.61 17117.35 88888.00 2019-07-25 20:34:07.000 206 33831.46 281.62 17117.34 88888.00 2019-07-25 20:34:08.000 206 33831.43 281.58 17117.34 88888.00 2019-07-25 20:34:09.000 206 33831.47 281.58 17117.36 88888.00 2019-07-25 20:34:10.000 206 33831.50 281.58 17117.39 37916.39 2019-07-25 20:34:11.000 206 33831.47 281.55 17117.41 88888.00 2019-07-25 20:34:12.000 206 33831.49 281.52 17117.43 88888.00 2019-07-25 20:34:13.000 206 33831.49 281.51 17117.39 88888.00 2019-07-25 20:34:14.000 206 33831.48 281.53 17117.40 88888.00 2019-07-25 20:34:15.000 206 33831.49 281.52 17117.42 37916.46 2019-07-25 20:34:16.000 206 33831.49 281.54 17117.44 88888.00 2019-07-25 20:34:17.000 206 33831.49 281.58 17117.46 88888.00 2019-07-25 20:34:18.000 206 33831.48 281.66 17117.42 88888.00 2019-07-25 20:34:19.000 206 33831.51 281.65 17117.37 88888.00 2019-07-25 20:34:20.000 206 33831.49 281.62 17117.35 37916.48 2019-07-25 20:34:21.000 206 33831.46 281.60 17117.38 88888.00 2019-07-25 20:34:22.000 206 33831.45 281.56 17117.36 88888.00 2019-07-25 20:34:23.000 206 33831.46 281.57 17117.36 88888.00 2019-07-25 20:34:24.000 206 33831.43 281.60 17117.36 88888.00 2019-07-25 20:34:25.000 206 33831.44 281.54 17117.34 37916.55 2019-07-25 20:34:26.000 206 33831.42 281.50 17117.32 88888.00 2019-07-25 20:34:27.000 206 33831.44 281.51 17117.28 88888.00 2019-07-25 20:34:28.000 206 33831.44 281.53 17117.33 88888.00 2019-07-25 20:34:29.000 206 33831.43 281.52 17117.36 88888.00 2019-07-25 20:34:30.000 206 33831.37 281.55 17117.36 37916.49 2019-07-25 20:34:31.000 206 33831.38 281.58 17117.38 88888.00 2019-07-25 20:34:32.000 206 33831.38 281.59 17117.35 88888.00 2019-07-25 20:34:33.000 206 33831.42 281.57 17117.38 88888.00 2019-07-25 20:34:34.000 206 33831.44 281.53 17117.32 88888.00 2019-07-25 20:34:35.000 206 33831.43 281.59 17117.33 37916.55 2019-07-25 20:34:36.000 206 33831.45 281.55 17117.36 88888.00 2019-07-25 20:34:37.000 206 33831.43 281.54 17117.35 88888.00 2019-07-25 20:34:38.000 206 33831.42 281.54 17117.33 88888.00 2019-07-25 20:34:39.000 206 33831.42 281.52 17117.34 88888.00 2019-07-25 20:34:40.000 206 33831.43 281.52 17117.33 37916.43 2019-07-25 20:34:41.000 206 33831.42 281.58 17117.36 88888.00 2019-07-25 20:34:42.000 206 33831.43 281.63 17117.35 88888.00 2019-07-25 20:34:43.000 206 33831.43 281.61 17117.34 88888.00 2019-07-25 20:34:44.000 206 33831.44 281.57 17117.31 88888.00 2019-07-25 20:34:45.000 206 33831.45 281.63 17117.31 37916.49 2019-07-25 20:34:46.000 206 33831.43 281.60 17117.34 88888.00 2019-07-25 20:34:47.000 206 33831.44 281.52 17117.36 88888.00 2019-07-25 20:34:48.000 206 33831.44 281.53 17117.34 88888.00 2019-07-25 20:34:49.000 206 33831.46 281.53 17117.34 88888.00 2019-07-25 20:34:50.000 206 33831.48 281.51 17117.34 37916.50 2019-07-25 20:34:51.000 206 33831.48 281.53 17117.36 88888.00 2019-07-25 20:34:52.000 206 33831.46 281.55 17117.34 88888.00 2019-07-25 20:34:53.000 206 33831.45 281.50 17117.33 88888.00 2019-07-25 20:34:54.000 206 33831.47 281.57 17117.33 88888.00 2019-07-25 20:34:55.000 206 33831.44 281.56 17117.32 37916.51 2019-07-25 20:34:56.000 206 33831.44 281.50 17117.33 88888.00 2019-07-25 20:34:57.000 206 33831.45 281.54 17117.34 88888.00 2019-07-25 20:34:58.000 206 33831.47 281.55 17117.31 88888.00 2019-07-25 20:34:59.000 206 33831.47 281.52 17117.33 88888.00 2019-07-25 20:35:00.000 206 33831.42 281.52 17117.32 37916.44 2019-07-25 20:35:01.000 206 33831.39 281.53 17117.38 88888.00 2019-07-25 20:35:02.000 206 33831.39 281.55 17117.35 88888.00 2019-07-25 20:35:03.000 206 33831.39 281.54 17117.32 88888.00 2019-07-25 20:35:04.000 206 33831.42 281.52 17117.31 88888.00 2019-07-25 20:35:05.000 206 33831.45 281.51 17117.28 37916.47 2019-07-25 20:35:06.000 206 33831.46 281.52 17117.28 88888.00 2019-07-25 20:35:07.000 206 33831.46 281.49 17117.27 88888.00 2019-07-25 20:35:08.000 206 33831.44 281.50 17117.30 88888.00 2019-07-25 20:35:09.000 206 33831.44 281.52 17117.33 88888.00 2019-07-25 20:35:10.000 206 33831.45 281.54 17117.34 37916.50 2019-07-25 20:35:11.000 206 33831.47 281.61 17117.34 88888.00 2019-07-25 20:35:12.000 206 33831.44 281.63 17117.36 88888.00 2019-07-25 20:35:13.000 206 33831.44 281.52 17117.33 88888.00 2019-07-25 20:35:14.000 206 33831.39 281.48 17117.36 88888.00 2019-07-25 20:35:15.000 206 33831.40 281.50 17117.38 37916.50 2019-07-25 20:35:16.000 206 33831.43 281.49 17117.34 88888.00 2019-07-25 20:35:17.000 206 33831.46 281.47 17117.33 88888.00 2019-07-25 20:35:18.000 206 33831.44 281.45 17117.36 88888.00 2019-07-25 20:35:19.000 206 33831.44 281.43 17117.39 88888.00 2019-07-25 20:35:20.000 206 33831.44 281.44 17117.42 37916.50 2019-07-25 20:35:21.000 206 33831.44 281.42 17117.43 88888.00 2019-07-25 20:35:22.000 206 33831.44 281.42 17117.40 88888.00 2019-07-25 20:35:23.000 206 33831.43 281.53 17117.36 88888.00 2019-07-25 20:35:24.000 206 33831.42 281.58 17117.35 88888.00 2019-07-25 20:35:25.000 206 33831.42 281.61 17117.41 37916.43 2019-07-25 20:35:26.000 206 33831.45 281.58 17117.42 88888.00 2019-07-25 20:35:27.000 206 33831.45 281.58 17117.39 88888.00 2019-07-25 20:35:28.000 206 33831.43 281.59 17117.40 88888.00 2019-07-25 20:35:29.000 206 33831.42 281.56 17117.38 88888.00 2019-07-25 20:35:30.000 206 33831.42 281.53 17117.38 37916.46 2019-07-25 20:35:31.000 206 33831.38 281.52 17117.38 88888.00 2019-07-25 20:35:32.000 206 33831.39 281.55 17117.37 88888.00 2019-07-25 20:35:33.000 206 33831.38 281.55 17117.34 88888.00 2019-07-25 20:35:34.000 206 33831.36 281.54 17117.33 88888.00 2019-07-25 20:35:35.000 206 33831.36 281.54 17117.36 37916.48 2019-07-25 20:35:36.000 206 33831.35 281.48 17117.32 88888.00 2019-07-25 20:35:37.000 206 33831.37 281.48 17117.36 88888.00 2019-07-25 20:35:38.000 206 33831.39 281.44 17117.35 88888.00 2019-07-25 20:35:39.000 206 33831.35 281.42 17117.36 88888.00 2019-07-25 20:35:40.000 206 33831.31 281.42 17117.35 37916.41 2019-07-25 20:35:41.000 206 33831.33 281.45 17117.38 88888.00 2019-07-25 20:35:42.000 206 33831.30 281.46 17117.40 88888.00 2019-07-25 20:35:43.000 206 33831.32 281.46 17117.41 88888.00 2019-07-25 20:35:44.000 206 33831.36 281.48 17117.36 88888.00 2019-07-25 20:35:45.000 206 33831.40 281.52 17117.39 37916.48 2019-07-25 20:35:46.000 206 33831.41 281.53 17117.41 88888.00 2019-07-25 20:35:47.000 206 33831.44 281.49 17117.43 88888.00 2019-07-25 20:35:48.000 206 33831.44 281.50 17117.42 88888.00 2019-07-25 20:35:49.000 206 33831.43 281.52 17117.39 88888.00 2019-07-25 20:35:50.000 206 33831.44 281.53 17117.41 37916.42 2019-07-25 20:35:51.000 206 33831.41 281.50 17117.39 88888.00 2019-07-25 20:35:52.000 206 33831.41 281.48 17117.37 88888.00 2019-07-25 20:35:53.000 206 33831.47 281.50 17117.42 88888.00 2019-07-25 20:35:54.000 206 33831.43 281.48 17117.40 88888.00 2019-07-25 20:35:55.000 206 33831.44 281.52 17117.39 37916.47 2019-07-25 20:35:56.000 206 33831.42 281.48 17117.40 88888.00 2019-07-25 20:35:57.000 206 33831.41 281.50 17117.44 88888.00 2019-07-25 20:35:58.000 206 33831.41 281.51 17117.40 88888.00 2019-07-25 20:35:59.000 206 33831.40 281.49 17117.34 88888.00 2019-07-25 20:36:00.000 206 33831.36 281.49 17117.31 37916.41 2019-07-25 20:36:01.000 206 33831.35 281.51 17117.33 88888.00 2019-07-25 20:36:02.000 206 33831.36 281.53 17117.37 88888.00 2019-07-25 20:36:03.000 206 33831.38 281.55 17117.35 88888.00 2019-07-25 20:36:04.000 206 33831.41 281.54 17117.36 88888.00 2019-07-25 20:36:05.000 206 33831.37 281.53 17117.40 37916.47 2019-07-25 20:36:06.000 206 33831.37 281.53 17117.38 88888.00 2019-07-25 20:36:07.000 206 33831.39 281.54 17117.36 88888.00 2019-07-25 20:36:08.000 206 33831.42 281.54 17117.29 88888.00 2019-07-25 20:36:09.000 206 33831.39 281.54 17117.32 88888.00 2019-07-25 20:36:10.000 206 33831.40 281.53 17117.36 37916.50 2019-07-25 20:36:11.000 206 33831.44 281.54 17117.38 88888.00 2019-07-25 20:36:12.000 206 33831.47 281.61 17117.39 88888.00 2019-07-25 20:36:13.000 206 33831.46 281.57 17117.35 88888.00 2019-07-25 20:36:14.000 206 33831.47 281.57 17117.37 88888.00 2019-07-25 20:36:15.000 206 33831.47 281.62 17117.35 37916.47 2019-07-25 20:36:16.000 206 33831.46 281.62 17117.32 88888.00 2019-07-25 20:36:17.000 206 33831.43 281.57 17117.35 88888.00 2019-07-25 20:36:18.000 206 33831.47 281.54 17117.34 88888.00 2019-07-25 20:36:19.000 206 33831.49 281.56 17117.37 88888.00 2019-07-25 20:36:20.000 206 33831.50 281.55 17117.35 37916.47 2019-07-25 20:36:21.000 206 33831.48 281.54 17117.30 88888.00 2019-07-25 20:36:22.000 206 33831.47 281.52 17117.36 88888.00 2019-07-25 20:36:23.000 206 33831.46 281.53 17117.34 88888.00 2019-07-25 20:36:24.000 206 33831.46 281.53 17117.32 88888.00 2019-07-25 20:36:25.000 206 33831.44 281.53 17117.34 37916.48 2019-07-25 20:36:26.000 206 33831.41 281.56 17117.32 88888.00 2019-07-25 20:36:27.000 206 33831.43 281.58 17117.33 88888.00 2019-07-25 20:36:28.000 206 33831.39 281.53 17117.36 88888.00 2019-07-25 20:36:29.000 206 33831.39 281.51 17117.38 88888.00 2019-07-25 20:36:30.000 206 33831.41 281.51 17117.33 37916.53 2019-07-25 20:36:31.000 206 33831.39 281.56 17117.33 88888.00 2019-07-25 20:36:32.000 206 33831.39 281.55 17117.33 88888.00 2019-07-25 20:36:33.000 206 33831.38 281.52 17117.31 88888.00 2019-07-25 20:36:34.000 206 33831.37 281.53 17117.35 88888.00 2019-07-25 20:36:35.000 206 33831.39 281.56 17117.38 37916.54 2019-07-25 20:36:36.000 206 33831.37 281.53 17117.39 88888.00 2019-07-25 20:36:37.000 206 33831.39 281.53 17117.36 88888.00 2019-07-25 20:36:38.000 206 33831.40 281.54 17117.36 88888.00 2019-07-25 20:36:39.000 206 33831.38 281.54 17117.37 88888.00 2019-07-25 20:36:40.000 206 33831.39 281.53 17117.33 37916.48 2019-07-25 20:36:41.000 206 33831.42 281.51 17117.36 88888.00 2019-07-25 20:36:42.000 206 33831.41 281.53 17117.40 88888.00 2019-07-25 20:36:43.000 206 33831.43 281.56 17117.40 88888.00 2019-07-25 20:36:44.000 206 33831.45 281.52 17117.40 88888.00 2019-07-25 20:36:45.000 206 33831.43 281.53 17117.40 37916.52 2019-07-25 20:36:46.000 206 33831.40 281.53 17117.39 88888.00 2019-07-25 20:36:47.000 206 33831.38 281.57 17117.34 88888.00 2019-07-25 20:36:48.000 206 33831.35 281.56 17117.36 88888.00 2019-07-25 20:36:49.000 206 33831.40 281.57 17117.37 88888.00 2019-07-25 20:36:50.000 206 33831.37 281.56 17117.38 37916.44 2019-07-25 20:36:51.000 206 33831.44 281.57 17117.34 88888.00 2019-07-25 20:36:52.000 206 33831.47 281.54 17117.36 88888.00 2019-07-25 20:36:53.000 206 33831.45 281.55 17117.35 88888.00 2019-07-25 20:36:54.000 206 33831.41 281.55 17117.36 88888.00 2019-07-25 20:36:55.000 206 33831.37 281.54 17117.38 37916.51 2019-07-25 20:36:56.000 206 33831.40 281.56 17117.34 88888.00 2019-07-25 20:36:57.000 206 33831.39 281.57 17117.27 88888.00 2019-07-25 20:36:58.000 206 33831.40 281.58 17117.30 88888.00 2019-07-25 20:36:59.000 206 33831.43 281.59 17117.28 88888.00 2019-07-25 20:37:00.000 206 33831.42 281.59 17117.28 37916.52 2019-07-25 20:37:01.000 206 33831.43 281.58 17117.28 88888.00 2019-07-25 20:37:02.000 206 33831.44 281.59 17117.28 88888.00 2019-07-25 20:37:03.000 206 33831.39 281.55 17117.27 88888.00 2019-07-25 20:37:04.000 206 33831.40 281.54 17117.31 88888.00 2019-07-25 20:37:05.000 206 33831.46 281.54 17117.31 37916.57 2019-07-25 20:37:06.000 206 33831.45 281.55 17117.31 88888.00 2019-07-25 20:37:07.000 206 33831.45 281.57 17117.34 88888.00 2019-07-25 20:37:08.000 206 33831.42 281.55 17117.38 88888.00 2019-07-25 20:37:09.000 206 33831.44 281.55 17117.37 88888.00 2019-07-25 20:37:10.000 206 33831.47 281.55 17117.35 37916.55 2019-07-25 20:37:11.000 206 33831.49 281.57 17117.35 88888.00 2019-07-25 20:37:12.000 206 33831.47 281.58 17117.36 88888.00 2019-07-25 20:37:13.000 206 33831.46 281.61 17117.37 88888.00 2019-07-25 20:37:14.000 206 33831.45 281.64 17117.31 88888.00 2019-07-25 20:37:15.000 206 33831.46 281.62 17117.30 37916.50 2019-07-25 20:37:16.000 206 33831.46 281.64 17117.29 88888.00 2019-07-25 20:37:17.000 206 33831.45 281.61 17117.30 88888.00 2019-07-25 20:37:18.000 206 33831.45 281.59 17117.33 88888.00 2019-07-25 20:37:19.000 206 33831.44 281.57 17117.36 88888.00 2019-07-25 20:37:20.000 206 33831.42 281.57 17117.37 37916.56 2019-07-25 20:37:21.000 206 33831.42 281.57 17117.36 88888.00 2019-07-25 20:37:22.000 206 33831.41 281.55 17117.35 88888.00 2019-07-25 20:37:23.000 206 33831.43 281.56 17117.35 88888.00 2019-07-25 20:37:24.000 206 33831.45 281.59 17117.35 88888.00 2019-07-25 20:37:25.000 206 33831.47 281.60 17117.38 37916.53 2019-07-25 20:37:26.000 206 33831.48 281.58 17117.39 88888.00 2019-07-25 20:37:27.000 206 33831.52 281.55 17117.39 88888.00 2019-07-25 20:37:28.000 206 33831.52 281.57 17117.39 88888.00 2019-07-25 20:37:29.000 206 33831.51 281.60 17117.41 88888.00 2019-07-25 20:37:30.000 206 33831.46 281.58 17117.38 37916.52 2019-07-25 20:37:31.000 206 33831.48 281.59 17117.40 88888.00 2019-07-25 20:37:32.000 206 33831.44 281.61 17117.36 88888.00 2019-07-25 20:37:33.000 206 33831.46 281.65 17117.39 88888.00 2019-07-25 20:37:34.000 206 33831.45 281.67 17117.38 88888.00 2019-07-25 20:37:35.000 206 33831.46 281.64 17117.35 37916.53 2019-07-25 20:37:36.000 206 33831.49 281.60 17117.32 88888.00 2019-07-25 20:37:37.000 206 33831.48 281.61 17117.35 88888.00 2019-07-25 20:37:38.000 206 33831.48 281.61 17117.35 88888.00 2019-07-25 20:37:39.000 206 33831.47 281.62 17117.35 88888.00 2019-07-25 20:37:40.000 206 33831.47 281.62 17117.35 37916.43 2019-07-25 20:37:41.000 206 33831.42 281.65 17117.33 88888.00 2019-07-25 20:37:42.000 206 33831.44 281.61 17117.33 88888.00 2019-07-25 20:37:43.000 206 33831.44 281.60 17117.33 88888.00 2019-07-25 20:37:44.000 206 33831.43 281.65 17117.33 88888.00 2019-07-25 20:37:45.000 206 33831.44 281.61 17117.31 37916.54 2019-07-25 20:37:46.000 206 33831.40 281.57 17117.31 88888.00 2019-07-25 20:37:47.000 206 33831.43 281.58 17117.34 88888.00 2019-07-25 20:37:48.000 206 33831.42 281.55 17117.33 88888.00 2019-07-25 20:37:49.000 206 33831.38 281.56 17117.31 88888.00 2019-07-25 20:37:50.000 206 33831.43 281.62 17117.37 37916.48 2019-07-25 20:37:51.000 206 33831.48 281.63 17117.36 88888.00 2019-07-25 20:37:52.000 206 33831.46 281.58 17117.31 88888.00 2019-07-25 20:37:53.000 206 33831.42 281.59 17117.30 88888.00 2019-07-25 20:37:54.000 206 33831.46 281.62 17117.30 88888.00 2019-07-25 20:37:55.000 206 33831.45 281.60 17117.33 37916.52 2019-07-25 20:37:56.000 206 33831.41 281.63 17117.36 88888.00 2019-07-25 20:37:57.000 206 33831.42 281.61 17117.34 88888.00 2019-07-25 20:37:58.000 206 33831.41 281.60 17117.33 88888.00 2019-07-25 20:37:59.000 206 33831.39 281.62 17117.33 88888.00 2019-07-25 20:38:00.000 206 33831.37 281.63 17117.35 37916.50 2019-07-25 20:38:01.000 206 33831.39 281.68 17117.40 88888.00 2019-07-25 20:38:02.000 206 33831.38 281.67 17117.39 88888.00 2019-07-25 20:38:03.000 206 33831.37 281.67 17117.39 88888.00 2019-07-25 20:38:04.000 206 33831.34 281.68 17117.42 88888.00 2019-07-25 20:38:05.000 206 33831.33 281.67 17117.39 37916.47 2019-07-25 20:38:06.000 206 33831.35 281.65 17117.36 88888.00 2019-07-25 20:38:07.000 206 33831.38 281.64 17117.40 88888.00 2019-07-25 20:38:08.000 206 33831.40 281.68 17117.41 88888.00 2019-07-25 20:38:09.000 206 33831.41 281.70 17117.40 88888.00 2019-07-25 20:38:10.000 206 33831.41 281.66 17117.35 37916.49 2019-07-25 20:38:11.000 206 33831.36 281.67 17117.30 88888.00 2019-07-25 20:38:12.000 206 33831.36 281.69 17117.30 88888.00 2019-07-25 20:38:13.000 206 33831.35 281.71 17117.33 88888.00 2019-07-25 20:38:14.000 206 33831.34 281.70 17117.32 88888.00 2019-07-25 20:38:15.000 206 33831.36 281.69 17117.37 37916.45 2019-07-25 20:38:16.000 206 33831.36 281.69 17117.41 88888.00 2019-07-25 20:38:17.000 206 33831.36 281.70 17117.36 88888.00 2019-07-25 20:38:18.000 206 33831.36 281.66 17117.33 88888.00 2019-07-25 20:38:19.000 206 33831.41 281.67 17117.33 88888.00 2019-07-25 20:38:20.000 206 33831.41 281.68 17117.37 37916.43 2019-07-25 20:38:21.000 206 33831.42 281.68 17117.41 88888.00 2019-07-25 20:38:22.000 206 33831.39 281.66 17117.37 88888.00 2019-07-25 20:38:23.000 206 33831.39 281.65 17117.36 88888.00 2019-07-25 20:38:24.000 206 33831.35 281.63 17117.38 88888.00 2019-07-25 20:38:25.000 206 33831.33 281.64 17117.40 37916.40 2019-07-25 20:38:26.000 206 33831.29 281.62 17117.36 88888.00 2019-07-25 20:38:27.000 206 33831.31 281.61 17117.34 88888.00 2019-07-25 20:38:28.000 206 33831.32 281.61 17117.36 88888.00 2019-07-25 20:38:29.000 206 33831.31 281.65 17117.39 88888.00 2019-07-25 20:38:30.000 206 33831.30 281.65 17117.39 37916.40 2019-07-25 20:38:31.000 206 33831.31 281.60 17117.38 88888.00 2019-07-25 20:38:32.000 206 33831.33 281.60 17117.36 88888.00 2019-07-25 20:38:33.000 206 33831.35 281.59 17117.37 88888.00 2019-07-25 20:38:34.000 206 33831.32 281.56 17117.41 88888.00 2019-07-25 20:38:35.000 206 33831.32 281.56 17117.42 37916.41 2019-07-25 20:38:36.000 206 33831.32 281.58 17117.43 88888.00 2019-07-25 20:38:37.000 206 33831.34 281.59 17117.44 88888.00 2019-07-25 20:38:38.000 206 33831.32 281.59 17117.46 88888.00 2019-07-25 20:38:39.000 206 33831.34 281.61 17117.43 88888.00 2019-07-25 20:38:40.000 206 33831.34 281.61 17117.44 37916.37 2019-07-25 20:38:41.000 206 33831.36 281.59 17117.43 88888.00 2019-07-25 20:38:42.000 206 33831.38 281.59 17117.46 88888.00 2019-07-25 20:38:43.000 206 33831.38 281.59 17117.40 88888.00 2019-07-25 20:38:44.000 206 33831.34 281.62 17117.42 88888.00 2019-07-25 20:38:45.000 206 33831.34 281.64 17117.44 37916.39 2019-07-25 20:38:46.000 206 33831.35 281.63 17117.47 88888.00 2019-07-25 20:38:47.000 206 33831.39 281.66 17117.47 88888.00 2019-07-25 20:38:48.000 206 33831.38 281.64 17117.45 88888.00 2019-07-25 20:38:49.000 206 33831.38 281.64 17117.42 88888.00 2019-07-25 20:38:50.000 206 33831.41 281.67 17117.43 37916.35 2019-07-25 20:38:51.000 206 33831.36 281.69 17117.47 88888.00 2019-07-25 20:38:52.000 206 33831.35 281.65 17117.46 88888.00 2019-07-25 20:38:53.000 206 33831.39 281.64 17117.49 88888.00 2019-07-25 20:38:54.000 206 33831.36 281.63 17117.47 88888.00 2019-07-25 20:38:55.000 206 33831.38 281.64 17117.44 37916.44 2019-07-25 20:38:56.000 206 33831.42 281.63 17117.44 88888.00 2019-07-25 20:38:57.000 206 33831.41 281.65 17117.44 88888.00 2019-07-25 20:38:58.000 206 33831.40 281.65 17117.45 88888.00 2019-07-25 20:38:59.000 206 33831.39 281.63 17117.45 88888.00 2019-07-25 20:39:00.000 206 33831.32 281.63 17117.43 37916.45 2019-07-25 20:39:01.000 206 33831.32 281.72 17117.37 88888.00 2019-07-25 20:39:02.000 206 33831.34 281.72 17117.40 88888.00 2019-07-25 20:39:03.000 206 33831.32 281.69 17117.43 88888.00 2019-07-25 20:39:04.000 206 33831.33 281.71 17117.46 88888.00 2019-07-25 20:39:05.000 206 33831.34 281.70 17117.42 37916.45 2019-07-25 20:39:06.000 206 33831.37 281.71 17117.41 88888.00 2019-07-25 20:39:07.000 206 33831.34 281.68 17117.44 88888.00 2019-07-25 20:39:08.000 206 33831.30 281.67 17117.44 88888.00 2019-07-25 20:39:09.000 206 33831.29 281.69 17117.41 88888.00 2019-07-25 20:39:10.000 206 33831.31 281.72 17117.40 37916.45 2019-07-25 20:39:11.000 206 33831.33 281.72 17117.41 88888.00 2019-07-25 20:39:12.000 206 33831.34 281.74 17117.40 88888.00 2019-07-25 20:39:13.000 206 33831.38 281.78 17117.40 88888.00 2019-07-25 20:39:14.000 206 33831.39 281.76 17117.41 88888.00 2019-07-25 20:39:15.000 206 33831.40 281.75 17117.39 37916.40 2019-07-25 20:39:16.000 206 33831.39 281.75 17117.41 88888.00 2019-07-25 20:39:17.000 206 33831.41 281.77 17117.45 88888.00 2019-07-25 20:39:18.000 206 33831.37 281.74 17117.41 88888.00 2019-07-25 20:39:19.000 206 33831.39 281.74 17117.38 88888.00 2019-07-25 20:39:20.000 206 33831.39 281.78 17117.43 37916.41 2019-07-25 20:39:21.000 206 33831.37 281.79 17117.44 88888.00 2019-07-25 20:39:22.000 206 33831.36 281.76 17117.39 88888.00 2019-07-25 20:39:23.000 206 33831.36 281.80 17117.36 88888.00 2019-07-25 20:39:24.000 206 33831.36 281.81 17117.35 88888.00 2019-07-25 20:39:25.000 206 33831.36 281.79 17117.40 37916.38 2019-07-25 20:39:26.000 206 33831.37 281.77 17117.44 88888.00 2019-07-25 20:39:27.000 206 33831.36 281.81 17117.44 88888.00 2019-07-25 20:39:28.000 206 33831.39 281.85 17117.41 88888.00 2019-07-25 20:39:29.000 206 33831.40 281.85 17117.38 88888.00 2019-07-25 20:39:30.000 206 33831.39 281.84 17117.38 37916.47 2019-07-25 20:39:31.000 206 33831.40 281.82 17117.39 88888.00 2019-07-25 20:39:32.000 206 33831.40 281.84 17117.39 88888.00 2019-07-25 20:39:33.000 206 33831.40 281.86 17117.41 88888.00 2019-07-25 20:39:34.000 206 33831.42 281.81 17117.40 88888.00 2019-07-25 20:39:35.000 206 33831.39 281.82 17117.44 37916.42 2019-07-25 20:39:36.000 206 33831.39 281.84 17117.42 88888.00 2019-07-25 20:39:37.000 206 33831.43 281.88 17117.40 88888.00 2019-07-25 20:39:38.000 206 33831.45 281.88 17117.38 88888.00 2019-07-25 20:39:39.000 206 33831.45 281.86 17117.39 88888.00 2019-07-25 20:39:40.000 206 33831.42 281.86 17117.38 37916.51 2019-07-25 20:39:41.000 206 33831.42 281.86 17117.40 88888.00 2019-07-25 20:39:42.000 206 33831.42 281.85 17117.41 88888.00 2019-07-25 20:39:43.000 206 33831.43 281.83 17117.39 88888.00 2019-07-25 20:39:44.000 206 33831.44 281.83 17117.38 88888.00 2019-07-25 20:39:45.000 206 33831.43 281.85 17117.39 37916.43 2019-07-25 20:39:46.000 206 33831.43 281.88 17117.39 88888.00 2019-07-25 20:39:47.000 206 33831.39 281.90 17117.35 88888.00 2019-07-25 20:39:48.000 206 33831.42 281.86 17117.37 88888.00 2019-07-25 20:39:49.000 206 33831.45 281.87 17117.33 88888.00 2019-07-25 20:39:50.000 206 33831.46 281.85 17117.33 37916.42 2019-07-25 20:39:51.000 206 33831.45 281.89 17117.34 88888.00 2019-07-25 20:39:52.000 206 33831.41 281.87 17117.37 88888.00 2019-07-25 20:39:53.000 206 33831.41 281.87 17117.33 88888.00 2019-07-25 20:39:54.000 206 33831.42 281.87 17117.31 88888.00 2019-07-25 20:39:55.000 206 33831.39 281.86 17117.29 37916.42 2019-07-25 20:39:56.000 206 33831.40 281.90 17117.33 88888.00 2019-07-25 20:39:57.000 206 33831.41 281.85 17117.33 88888.00 2019-07-25 20:39:58.000 206 33831.42 281.82 17117.36 88888.00 2019-07-25 20:39:59.000 206 33831.40 281.80 17117.36 88888.00 2019-07-25 20:40:00.000 206 33831.39 281.79 17117.33 37916.47 2019-07-25 20:40:01.000 206 33831.41 281.82 17117.34 88888.00 2019-07-25 20:40:02.000 206 33831.39 281.83 17117.36 88888.00 2019-07-25 20:40:03.000 206 33831.36 281.84 17117.34 88888.00 2019-07-25 20:40:04.000 206 33831.34 281.80 17117.35 88888.00 2019-07-25 20:40:05.000 206 33831.34 281.78 17117.37 37916.42 2019-07-25 20:40:06.000 206 33831.31 281.77 17117.41 88888.00 2019-07-25 20:40:07.000 206 33831.31 281.81 17117.40 88888.00 2019-07-25 20:40:08.000 206 33831.33 281.80 17117.40 88888.00 2019-07-25 20:40:09.000 206 33831.26 281.80 17117.38 88888.00 2019-07-25 20:40:10.000 206 33831.27 281.79 17117.41 37916.38 2019-07-25 20:40:11.000 206 33831.28 281.82 17117.41 88888.00 2019-07-25 20:40:12.000 206 33831.25 281.76 17117.41 88888.00 2019-07-25 20:40:13.000 206 33831.19 281.75 17117.40 88888.00 2019-07-25 20:40:14.000 206 33831.16 281.73 17117.37 88888.00 2019-07-25 20:40:15.000 206 33831.18 281.75 17117.39 37916.29 2019-07-25 20:40:16.000 206 33831.19 281.74 17117.42 88888.00 2019-07-25 20:40:17.000 206 33831.17 281.74 17117.42 88888.00 2019-07-25 20:40:18.000 206 33831.14 281.74 17117.40 88888.00 2019-07-25 20:40:19.000 206 33831.11 281.73 17117.37 88888.00 2019-07-25 20:40:20.000 206 33831.10 281.70 17117.38 37916.36 2019-07-25 20:40:21.000 206 33831.10 281.68 17117.41 88888.00 2019-07-25 20:40:22.000 206 33831.10 281.67 17117.45 88888.00 2019-07-25 20:40:23.000 206 33831.12 281.61 17117.48 88888.00 2019-07-25 20:40:24.000 206 33831.10 281.63 17117.48 88888.00 2019-07-25 20:40:25.000 206 33831.07 281.66 17117.43 37916.33 2019-07-25 20:40:26.000 206 33831.07 281.67 17117.44 88888.00 2019-07-25 20:40:27.000 206 33831.07 281.68 17117.47 88888.00 2019-07-25 20:40:28.000 206 33831.06 281.67 17117.41 88888.00 2019-07-25 20:40:29.000 206 33831.04 281.67 17117.41 88888.00 2019-07-25 20:40:30.000 206 33831.01 281.66 17117.45 37916.21 2019-07-25 20:40:31.000 206 33831.01 281.65 17117.45 88888.00 2019-07-25 20:40:32.000 206 33831.03 281.63 17117.46 88888.00 2019-07-25 20:40:33.000 206 33831.00 281.65 17117.48 88888.00 2019-07-25 20:40:34.000 206 33830.98 281.66 17117.49 88888.00 2019-07-25 20:40:35.000 206 33831.01 281.65 17117.49 37916.13 2019-07-25 20:40:36.000 206 33831.01 281.64 17117.46 88888.00 2019-07-25 20:40:37.000 206 33831.04 281.66 17117.44 88888.00 2019-07-25 20:40:38.000 206 33831.04 281.61 17117.42 88888.00 2019-07-25 20:40:39.000 206 33831.06 281.61 17117.41 88888.00 2019-07-25 20:40:40.000 206 33831.02 281.62 17117.42 37916.15 2019-07-25 20:40:41.000 206 33830.98 281.65 17117.42 88888.00 2019-07-25 20:40:42.000 206 33831.02 281.65 17117.43 88888.00 2019-07-25 20:40:43.000 206 33831.01 281.64 17117.41 88888.00 2019-07-25 20:40:44.000 206 33831.00 281.64 17117.43 88888.00 2019-07-25 20:40:45.000 206 33831.00 281.65 17117.44 37916.24 2019-07-25 20:40:46.000 206 33830.98 281.68 17117.41 88888.00 2019-07-25 20:40:47.000 206 33830.96 281.71 17117.46 88888.00 2019-07-25 20:40:48.000 206 33830.96 281.71 17117.45 88888.00 2019-07-25 20:40:49.000 206 33830.96 281.68 17117.46 88888.00 2019-07-25 20:40:50.000 206 33830.97 281.69 17117.46 37916.11 2019-07-25 20:40:51.000 206 33830.99 281.68 17117.46 88888.00 2019-07-25 20:40:52.000 206 33830.95 281.68 17117.50 88888.00 2019-07-25 20:40:53.000 206 33830.94 281.65 17117.48 88888.00 2019-07-25 20:40:54.000 206 33830.94 281.63 17117.49 88888.00 2019-07-25 20:40:55.000 206 33830.95 281.64 17117.48 37916.13 2019-07-25 20:40:56.000 206 33830.96 281.64 17117.46 88888.00 2019-07-25 20:40:57.000 206 33830.94 281.68 17117.47 88888.00 2019-07-25 20:40:58.000 206 33830.91 281.71 17117.48 88888.00 2019-07-25 20:40:59.000 206 33830.96 281.66 17117.50 88888.00 2019-07-25 20:41:00.000 206 33830.95 281.64 17117.47 37916.11 2019-07-25 20:41:01.000 206 33830.96 281.66 17117.43 88888.00 2019-07-25 20:41:02.000 206 33830.90 281.65 17117.45 88888.00 2019-07-25 20:41:03.000 206 33830.89 281.62 17117.49 88888.00 2019-07-25 20:41:04.000 206 33830.87 281.64 17117.51 88888.00 2019-07-25 20:41:05.000 206 33830.89 281.66 17117.48 37916.13 2019-07-25 20:41:06.000 206 33830.89 281.67 17117.48 88888.00 2019-07-25 20:41:07.000 206 33830.91 281.69 17117.49 88888.00 2019-07-25 20:41:08.000 206 33830.91 281.73 17117.47 88888.00 2019-07-25 20:41:09.000 206 33830.89 281.71 17117.47 88888.00 2019-07-25 20:41:10.000 206 33830.89 281.71 17117.48 37916.14 2019-07-25 20:41:11.000 206 33830.94 281.77 17117.50 88888.00 2019-07-25 20:41:12.000 206 33830.96 281.75 17117.44 88888.00 2019-07-25 20:41:13.000 206 33830.96 281.79 17117.45 88888.00 2019-07-25 20:41:14.000 206 33830.97 281.77 17117.44 88888.00 2019-07-25 20:41:15.000 206 33831.02 281.78 17117.46 37916.15 2019-07-25 20:41:16.000 206 33831.01 281.81 17117.46 88888.00 2019-07-25 20:41:17.000 206 33831.02 281.80 17117.47 88888.00 2019-07-25 20:41:18.000 206 33831.01 281.79 17117.46 88888.00 2019-07-25 20:41:19.000 206 33830.99 281.80 17117.45 88888.00 2019-07-25 20:41:20.000 206 33830.97 281.83 17117.44 37916.19 2019-07-25 20:41:21.000 206 33831.01 281.84 17117.46 88888.00 2019-07-25 20:41:22.000 206 33831.01 281.83 17117.50 88888.00 2019-07-25 20:41:23.000 206 33831.02 281.81 17117.52 88888.00 2019-07-25 20:41:24.000 206 33831.03 281.82 17117.50 88888.00 2019-07-25 20:41:25.000 206 33831.05 281.82 17117.53 37916.24 2019-07-25 20:41:26.000 206 33831.03 281.83 17117.48 88888.00 2019-07-25 20:41:27.000 206 33831.01 281.86 17117.45 88888.00 2019-07-25 20:41:28.000 206 33830.96 281.83 17117.47 88888.00 2019-07-25 20:41:29.000 206 33830.98 281.83 17117.44 88888.00 2019-07-25 20:41:30.000 206 33831.00 281.83 17117.41 37916.26 2019-07-25 20:41:31.000 206 33831.01 281.82 17117.42 88888.00 2019-07-25 20:41:32.000 206 33830.98 281.86 17117.41 88888.00 2019-07-25 20:41:33.000 206 33830.97 281.87 17117.40 88888.00 2019-07-25 20:41:34.000 206 33830.95 281.83 17117.42 88888.00 2019-07-25 20:41:35.000 206 33830.96 281.82 17117.44 37916.19 2019-07-25 20:41:36.000 206 33830.96 281.80 17117.45 88888.00 2019-07-25 20:41:37.000 206 33830.97 281.82 17117.47 88888.00 2019-07-25 20:41:38.000 206 33831.01 281.83 17117.47 88888.00 2019-07-25 20:41:39.000 206 33831.01 281.82 17117.49 88888.00 2019-07-25 20:41:40.000 206 33831.02 281.86 17117.50 37916.26 2019-07-25 20:41:41.000 206 33831.00 281.86 17117.50 88888.00 2019-07-25 20:41:42.000 206 33831.00 281.85 17117.52 88888.00 2019-07-25 20:41:43.000 206 33831.01 281.86 17117.51 88888.00 2019-07-25 20:41:44.000 206 33831.02 281.87 17117.52 88888.00 2019-07-25 20:41:45.000 206 33831.02 281.86 17117.49 37916.20 2019-07-25 20:41:46.000 206 33831.02 281.87 17117.50 88888.00 2019-07-25 20:41:47.000 206 33831.04 281.85 17117.53 88888.00 2019-07-25 20:41:48.000 206 33831.03 281.87 17117.50 88888.00 2019-07-25 20:41:49.000 206 33831.03 281.85 17117.47 88888.00 2019-07-25 20:41:50.000 206 33831.02 281.90 17117.48 37916.22 2019-07-25 20:41:51.000 206 33831.05 281.92 17117.50 88888.00 2019-07-25 20:41:52.000 206 33831.02 281.91 17117.51 88888.00 2019-07-25 20:41:53.000 206 33831.01 281.92 17117.48 88888.00 2019-07-25 20:41:54.000 206 33831.03 281.88 17117.46 88888.00 2019-07-25 20:41:55.000 206 33831.02 281.88 17117.45 37916.30 2019-07-25 20:41:56.000 206 33831.07 281.88 17117.45 88888.00 2019-07-25 20:41:57.000 206 33831.04 281.89 17117.42 88888.00 2019-07-25 20:41:58.000 206 33831.05 281.87 17117.44 88888.00 2019-07-25 20:41:59.000 206 33831.06 281.87 17117.45 88888.00 2019-07-25 20:42:00.000 206 33831.08 281.88 17117.43 37916.26 2019-07-25 20:42:01.000 206 33831.06 281.89 17117.42 88888.00 2019-07-25 20:42:02.000 206 33831.06 281.88 17117.45 88888.00 2019-07-25 20:42:03.000 206 33831.04 281.88 17117.46 88888.00 2019-07-25 20:42:04.000 206 33831.01 281.87 17117.44 88888.00 2019-07-25 20:42:05.000 206 33831.04 281.91 17117.43 37916.28 2019-07-25 20:42:06.000 206 33831.03 281.91 17117.44 88888.00 2019-07-25 20:42:07.000 206 33831.03 281.89 17117.44 88888.00 2019-07-25 20:42:08.000 206 33831.05 281.85 17117.43 88888.00 2019-07-25 20:42:09.000 206 33831.06 281.81 17117.43 88888.00 2019-07-25 20:42:10.000 206 33831.03 281.80 17117.45 37916.20 2019-07-25 20:42:11.000 206 33831.01 281.77 17117.45 88888.00 2019-07-25 20:42:12.000 206 33830.98 281.78 17117.48 88888.00 2019-07-25 20:42:13.000 206 33831.00 281.84 17117.48 88888.00 2019-07-25 20:42:14.000 206 33831.02 281.85 17117.45 88888.00 2019-07-25 20:42:15.000 206 33830.97 281.81 17117.43 37916.23 2019-07-25 20:42:16.000 206 33830.98 281.82 17117.45 88888.00 2019-07-25 20:42:17.000 206 33830.99 281.83 17117.45 88888.00 2019-07-25 20:42:18.000 206 33830.97 281.81 17117.47 88888.00 2019-07-25 20:42:19.000 206 33831.01 281.80 17117.50 88888.00 2019-07-25 20:42:20.000 206 33831.00 281.79 17117.50 37916.24 2019-07-25 20:42:21.000 206 33830.96 281.79 17117.49 88888.00 2019-07-25 20:42:22.000 206 33830.96 281.81 17117.48 88888.00 2019-07-25 20:42:23.000 206 33831.02 281.81 17117.49 88888.00 2019-07-25 20:42:24.000 206 33830.98 281.79 17117.44 88888.00 2019-07-25 20:42:25.000 206 33830.97 281.81 17117.44 37916.19 2019-07-25 20:42:26.000 206 33830.94 281.80 17117.46 88888.00 2019-07-25 20:42:27.000 206 33830.96 281.79 17117.46 88888.00 2019-07-25 20:42:28.000 206 33830.96 281.80 17117.45 88888.00 2019-07-25 20:42:29.000 206 33830.94 281.80 17117.46 88888.00 2019-07-25 20:42:30.000 206 33830.94 281.79 17117.44 37916.21 2019-07-25 20:42:31.000 206 33830.96 281.81 17117.42 88888.00 2019-07-25 20:42:32.000 206 33830.96 281.81 17117.44 88888.00 2019-07-25 20:42:33.000 206 33830.95 281.77 17117.40 88888.00 2019-07-25 20:42:34.000 206 33830.94 281.77 17117.44 88888.00 2019-07-25 20:42:35.000 206 33830.96 281.77 17117.47 37916.13 2019-07-25 20:42:36.000 206 33830.97 281.79 17117.44 88888.00 2019-07-25 20:42:37.000 206 33830.96 281.79 17117.41 88888.00 2019-07-25 20:42:38.000 206 33830.97 281.78 17117.40 88888.00 2019-07-25 20:42:39.000 206 33830.96 281.76 17117.40 88888.00 2019-07-25 20:42:40.000 206 33830.98 281.77 17117.41 37916.14 2019-07-25 20:42:41.000 206 33830.98 281.73 17117.42 88888.00 2019-07-25 20:42:42.000 206 33831.00 281.71 17117.40 88888.00 2019-07-25 20:42:43.000 206 33831.01 281.77 17117.40 88888.00 2019-07-25 20:42:44.000 206 33830.96 281.77 17117.42 88888.00 2019-07-25 20:42:45.000 206 33830.95 281.73 17117.40 37916.10 2019-07-25 20:42:46.000 206 33831.00 281.80 17117.44 88888.00 2019-07-25 20:42:47.000 206 33830.94 281.80 17117.47 88888.00 2019-07-25 20:42:48.000 206 33830.97 281.75 17117.47 88888.00 2019-07-25 20:42:49.000 206 33830.93 281.71 17117.42 88888.00 2019-07-25 20:42:50.000 206 33830.92 281.76 17117.43 37916.04 2019-07-25 20:42:51.000 206 33830.95 281.81 17117.40 88888.00 2019-07-25 20:42:52.000 206 33830.95 281.80 17117.42 88888.00 2019-07-25 20:42:53.000 206 33830.95 281.79 17117.41 88888.00 2019-07-25 20:42:54.000 206 33830.97 281.79 17117.40 88888.00 2019-07-25 20:42:55.000 206 33830.95 281.78 17117.42 37916.09 2019-07-25 20:42:56.000 206 33830.95 281.74 17117.43 88888.00 2019-07-25 20:42:57.000 206 33830.95 281.77 17117.43 88888.00 2019-07-25 20:42:58.000 206 33830.95 281.79 17117.42 88888.00 2019-07-25 20:42:59.000 206 33830.96 281.79 17117.42 88888.00 2019-07-25 20:43:00.000 206 33831.00 281.78 17117.46 37916.05 2019-07-25 20:43:01.000 206 33831.00 281.74 17117.46 88888.00 2019-07-25 20:43:02.000 206 33831.01 281.71 17117.46 88888.00 2019-07-25 20:43:03.000 206 33831.00 281.71 17117.47 88888.00 2019-07-25 20:43:04.000 206 33831.03 281.72 17117.47 88888.00 2019-07-25 20:43:05.000 206 33831.02 281.72 17117.49 37916.16 2019-07-25 20:43:06.000 206 33831.00 281.74 17117.50 88888.00 2019-07-25 20:43:07.000 206 33831.00 281.73 17117.50 88888.00 2019-07-25 20:43:08.000 206 33830.97 281.70 17117.47 88888.00 2019-07-25 20:43:09.000 206 33830.97 281.70 17117.48 88888.00 2019-07-25 20:43:10.000 206 33830.97 281.72 17117.52 37916.04 2019-07-25 20:43:11.000 206 33831.02 281.71 17117.52 88888.00 2019-07-25 20:43:12.000 206 33831.04 281.70 17117.53 88888.00 2019-07-25 20:43:13.000 206 33831.01 281.70 17117.56 88888.00 2019-07-25 20:43:14.000 206 33831.04 281.69 17117.54 88888.00 2019-07-25 20:43:15.000 206 33831.06 281.69 17117.55 37916.16 2019-07-25 20:43:16.000 206 33831.05 281.74 17117.54 88888.00 2019-07-25 20:43:17.000 206 33831.04 281.73 17117.55 88888.00 2019-07-25 20:43:18.000 206 33831.03 281.73 17117.54 88888.00 2019-07-25 20:43:19.000 206 33831.05 281.72 17117.47 88888.00 2019-07-25 20:43:20.000 206 33831.07 281.73 17117.46 37916.16 2019-07-25 20:43:21.000 206 33831.04 281.75 17117.47 88888.00 2019-07-25 20:43:22.000 206 33831.06 281.76 17117.51 88888.00 2019-07-25 20:43:23.000 206 33831.09 281.74 17117.52 88888.00 2019-07-25 20:43:24.000 206 33831.07 281.77 17117.50 88888.00 2019-07-25 20:43:25.000 206 33831.06 281.77 17117.52 37916.27 2019-07-25 20:43:26.000 206 33831.06 281.77 17117.49 88888.00 2019-07-25 20:43:27.000 206 33831.10 281.76 17117.50 88888.00 2019-07-25 20:43:28.000 206 33831.10 281.77 17117.51 88888.00 2019-07-25 20:43:29.000 206 33831.09 281.79 17117.48 88888.00 2019-07-25 20:43:30.000 206 33831.09 281.79 17117.47 37916.24 2019-07-25 20:43:31.000 206 33831.05 281.73 17117.48 88888.00 2019-07-25 20:43:32.000 206 33831.07 281.75 17117.48 88888.00 2019-07-25 20:43:33.000 206 33831.11 281.78 17117.50 88888.00 2019-07-25 20:43:34.000 206 33831.11 281.76 17117.49 88888.00 2019-07-25 20:43:35.000 206 33831.13 281.77 17117.50 37916.24 2019-07-25 20:43:36.000 206 33831.11 281.76 17117.47 88888.00 2019-07-25 20:43:37.000 206 33831.12 281.73 17117.49 88888.00 2019-07-25 20:43:38.000 206 33831.13 281.74 17117.51 88888.00 2019-07-25 20:43:39.000 206 33831.10 281.72 17117.48 88888.00 2019-07-25 20:43:40.000 206 33831.05 281.72 17117.52 37916.18 2019-07-25 20:43:41.000 206 33831.08 281.78 17117.51 88888.00 2019-07-25 20:43:42.000 206 33831.04 281.76 17117.50 88888.00 2019-07-25 20:43:43.000 206 33830.99 281.74 17117.53 88888.00 2019-07-25 20:43:44.000 206 33830.97 281.74 17117.51 88888.00 2019-07-25 20:43:45.000 206 33830.96 281.67 17117.48 37916.16 2019-07-25 20:43:46.000 206 33830.98 281.67 17117.48 88888.00 2019-07-25 20:43:47.000 206 33830.98 281.70 17117.48 88888.00 2019-07-25 20:43:48.000 206 33830.93 281.72 17117.48 88888.00 2019-07-25 20:43:49.000 206 33830.90 281.69 17117.47 88888.00 2019-07-25 20:43:50.000 206 33830.88 281.66 17117.48 37916.03 2019-07-25 20:43:51.000 206 33830.89 281.64 17117.49 88888.00 2019-07-25 20:43:52.000 206 33830.90 281.67 17117.52 88888.00 2019-07-25 20:43:53.000 206 33830.88 281.69 17117.51 88888.00 2019-07-25 20:43:54.000 206 33830.88 281.66 17117.49 88888.00 2019-07-25 20:43:55.000 206 33830.89 281.63 17117.50 37915.99 2019-07-25 20:43:56.000 206 33830.91 281.57 17117.50 88888.00 2019-07-25 20:43:57.000 206 33830.87 281.56 17117.49 88888.00 2019-07-25 20:43:58.000 206 33830.85 281.54 17117.50 88888.00 2019-07-25 20:43:59.000 206 33830.86 281.51 17117.50 88888.00 2019-07-25 20:44:00.000 206 33830.85 281.51 17117.46 37916.02 2019-07-25 20:44:01.000 206 33830.85 281.52 17117.49 88888.00 2019-07-25 20:44:02.000 206 33830.85 281.51 17117.54 88888.00 2019-07-25 20:44:03.000 206 33830.85 281.51 17117.53 88888.00 2019-07-25 20:44:04.000 206 33830.83 281.49 17117.56 88888.00 2019-07-25 20:44:05.000 206 33830.81 281.45 17117.54 37915.94 2019-07-25 20:44:06.000 206 33830.80 281.43 17117.51 88888.00 2019-07-25 20:44:07.000 206 33830.81 281.46 17117.51 88888.00 2019-07-25 20:44:08.000 206 33830.83 281.41 17117.51 88888.00 2019-07-25 20:44:09.000 206 33830.83 281.41 17117.51 88888.00 2019-07-25 20:44:10.000 206 33830.81 281.42 17117.51 37915.95 2019-07-25 20:44:11.000 206 33830.81 281.41 17117.51 88888.00 2019-07-25 20:44:12.000 206 33830.79 281.43 17117.52 88888.00 2019-07-25 20:44:13.000 206 33830.80 281.44 17117.53 88888.00 2019-07-25 20:44:14.000 206 33830.83 281.45 17117.52 88888.00 2019-07-25 20:44:15.000 206 33830.84 281.47 17117.54 37915.91 2019-07-25 20:44:16.000 206 33830.83 281.46 17117.54 88888.00 2019-07-25 20:44:17.000 206 33830.81 281.49 17117.54 88888.00 2019-07-25 20:44:18.000 206 33830.79 281.49 17117.54 88888.00 2019-07-25 20:44:19.000 206 33830.81 281.47 17117.55 88888.00 2019-07-25 20:44:20.000 206 33830.83 281.47 17117.51 37915.97 2019-07-25 20:44:21.000 206 33830.84 281.47 17117.55 88888.00 2019-07-25 20:44:22.000 206 33830.87 281.45 17117.54 88888.00 2019-07-25 20:44:23.000 206 33830.87 281.41 17117.51 88888.00 2019-07-25 20:44:24.000 206 33830.85 281.43 17117.53 88888.00 2019-07-25 20:44:25.000 206 33830.84 281.43 17117.54 37915.95 2019-07-25 20:44:26.000 206 33830.83 281.43 17117.53 88888.00 2019-07-25 20:44:27.000 206 33830.86 281.47 17117.51 88888.00 2019-07-25 20:44:28.000 206 33830.84 281.46 17117.50 88888.00 2019-07-25 20:44:29.000 206 33830.84 281.47 17117.53 88888.00 2019-07-25 20:44:30.000 206 33830.85 281.48 17117.60 37915.93 2019-07-25 20:44:31.000 206 33830.82 281.48 17117.57 88888.00 2019-07-25 20:44:32.000 206 33830.85 281.47 17117.55 88888.00 2019-07-25 20:44:33.000 206 33830.86 281.44 17117.53 88888.00 2019-07-25 20:44:34.000 206 33830.85 281.43 17117.55 88888.00 2019-07-25 20:44:35.000 206 33830.84 281.49 17117.58 37915.98 2019-07-25 20:44:36.000 206 33830.83 281.51 17117.55 88888.00 2019-07-25 20:44:37.000 206 33830.83 281.49 17117.54 88888.00 2019-07-25 20:44:38.000 206 33830.88 281.49 17117.58 88888.00 2019-07-25 20:44:39.000 206 33830.87 281.53 17117.60 88888.00 2019-07-25 20:44:40.000 206 33830.88 281.55 17117.59 37916.01 2019-07-25 20:44:41.000 206 33830.89 281.54 17117.53 88888.00 2019-07-25 20:44:42.000 206 33830.88 281.56 17117.49 88888.00 2019-07-25 20:44:43.000 206 33830.88 281.61 17117.50 88888.00 2019-07-25 20:44:44.000 206 33830.88 281.59 17117.46 88888.00 2019-07-25 20:44:45.000 206 33830.91 281.60 17117.47 37916.03 2019-07-25 20:44:46.000 206 33830.91 281.61 17117.47 88888.00 2019-07-25 20:44:47.000 206 33830.90 281.62 17117.49 88888.00 2019-07-25 20:44:48.000 206 33830.90 281.65 17117.52 88888.00 2019-07-25 20:44:49.000 206 33830.95 281.63 17117.55 88888.00 2019-07-25 20:44:50.000 206 33830.98 281.60 17117.57 37916.04 2019-07-25 20:44:51.000 206 33830.97 281.61 17117.56 88888.00 2019-07-25 20:44:52.000 206 33830.95 281.59 17117.50 88888.00 2019-07-25 20:44:53.000 206 33830.97 281.67 17117.52 88888.00 2019-07-25 20:44:54.000 206 33830.94 281.68 17117.49 88888.00 2019-07-25 20:44:55.000 206 33830.95 281.72 17117.54 37916.02 2019-07-25 20:44:56.000 206 33830.98 281.70 17117.56 88888.00 2019-07-25 20:44:57.000 206 33830.97 281.69 17117.55 88888.00 2019-07-25 20:44:58.000 206 33830.99 281.70 17117.55 88888.00 2019-07-25 20:44:59.000 206 33830.97 281.72 17117.53 88888.00 2019-07-25 20:45:00.000 206 33830.97 281.73 17117.50 37916.09 2019-07-25 20:45:01.000 206 33831.01 281.74 17117.48 88888.00 2019-07-25 20:45:02.000 206 33831.04 281.75 17117.47 88888.00 2019-07-25 20:45:03.000 206 33831.06 281.78 17117.53 88888.00 2019-07-25 20:45:04.000 206 33831.04 281.79 17117.52 88888.00 2019-07-25 20:45:05.000 206 33831.03 281.81 17117.52 37916.07 2019-07-25 20:45:06.000 206 33831.05 281.80 17117.53 88888.00 2019-07-25 20:45:07.000 206 33831.06 281.79 17117.54 88888.00 2019-07-25 20:45:08.000 206 33831.04 281.77 17117.54 88888.00 2019-07-25 20:45:09.000 206 33831.04 281.80 17117.53 88888.00 2019-07-25 20:45:10.000 206 33831.00 281.80 17117.53 37916.13 2019-07-25 20:45:11.000 206 33830.97 281.79 17117.52 88888.00 2019-07-25 20:45:12.000 206 33830.98 281.79 17117.54 88888.00 2019-07-25 20:45:13.000 206 33831.00 281.78 17117.55 88888.00 2019-07-25 20:45:14.000 206 33830.96 281.79 17117.56 88888.00 2019-07-25 20:45:15.000 206 33831.00 281.83 17117.53 37916.18 2019-07-25 20:45:16.000 206 33830.98 281.83 17117.49 88888.00 2019-07-25 20:45:17.000 206 33831.01 281.86 17117.50 88888.00 2019-07-25 20:45:18.000 206 33831.00 281.84 17117.53 88888.00 2019-07-25 20:45:19.000 206 33830.98 281.88 17117.49 88888.00 2019-07-25 20:45:20.000 206 33830.98 281.87 17117.48 37916.11 2019-07-25 20:45:21.000 206 33830.99 281.84 17117.53 88888.00 2019-07-25 20:45:22.000 206 33831.00 281.82 17117.53 88888.00 2019-07-25 20:45:23.000 206 33830.98 281.83 17117.51 88888.00 2019-07-25 20:45:24.000 206 33831.01 281.84 17117.48 88888.00 2019-07-25 20:45:25.000 206 33831.00 281.81 17117.51 37916.12 2019-07-25 20:45:26.000 206 33830.99 281.80 17117.52 88888.00 2019-07-25 20:45:27.000 206 33830.94 281.81 17117.52 88888.00 2019-07-25 20:45:28.000 206 33830.95 281.77 17117.48 88888.00 2019-07-25 20:45:29.000 206 33830.95 281.83 17117.49 88888.00 2019-07-25 20:45:30.000 206 33830.96 281.83 17117.53 37916.10 2019-07-25 20:45:31.000 206 33830.97 281.82 17117.55 88888.00 2019-07-25 20:45:32.000 206 33830.98 281.85 17117.58 88888.00 2019-07-25 20:45:33.000 206 33830.96 281.82 17117.56 88888.00 2019-07-25 20:45:34.000 206 33830.93 281.82 17117.53 88888.00 2019-07-25 20:45:35.000 206 33830.92 281.82 17117.57 37916.05 2019-07-25 20:45:36.000 206 33830.89 281.79 17117.58 88888.00 2019-07-25 20:45:37.000 206 33830.89 281.76 17117.61 88888.00 2019-07-25 20:45:38.000 206 33830.92 281.75 17117.56 88888.00 2019-07-25 20:45:39.000 206 33830.92 281.76 17117.56 88888.00 2019-07-25 20:45:40.000 206 33830.92 281.76 17117.54 37916.08 2019-07-25 20:45:41.000 206 33830.94 281.74 17117.55 88888.00 2019-07-25 20:45:42.000 206 33830.93 281.76 17117.55 88888.00 2019-07-25 20:45:43.000 206 33830.90 281.79 17117.50 88888.00 2019-07-25 20:45:44.000 206 33830.90 281.78 17117.52 88888.00 2019-07-25 20:45:45.000 206 33830.91 281.75 17117.50 37916.04 2019-07-25 20:45:46.000 206 33830.89 281.74 17117.49 88888.00 2019-07-25 20:45:47.000 206 33830.89 281.75 17117.50 88888.00 2019-07-25 20:45:48.000 206 33830.89 281.71 17117.55 88888.00 2019-07-25 20:45:49.000 206 33830.87 281.69 17117.57 88888.00 2019-07-25 20:45:50.000 206 33830.89 281.68 17117.55 37915.99 2019-07-25 20:45:51.000 206 33830.88 281.68 17117.59 88888.00 2019-07-25 20:45:52.000 206 33830.87 281.66 17117.58 88888.00 2019-07-25 20:45:53.000 206 33830.87 281.68 17117.58 88888.00 2019-07-25 20:45:54.000 206 33830.84 281.70 17117.62 88888.00 2019-07-25 20:45:55.000 206 33830.84 281.66 17117.61 37916.02 2019-07-25 20:45:56.000 206 33830.84 281.64 17117.52 88888.00 2019-07-25 20:45:57.000 206 33830.83 281.68 17117.53 88888.00 2019-07-25 20:45:58.000 206 33830.83 281.67 17117.60 88888.00 2019-07-25 20:45:59.000 206 33830.84 281.66 17117.58 88888.00 2019-07-25 20:46:00.000 206 33830.83 281.65 17117.54 37915.97 2019-07-25 20:46:01.000 206 33830.83 281.64 17117.57 88888.00 2019-07-25 20:46:02.000 206 33830.86 281.66 17117.59 88888.00 2019-07-25 20:46:03.000 206 33830.80 281.68 17117.54 88888.00 2019-07-25 20:46:04.000 206 33830.81 281.70 17117.54 88888.00 2019-07-25 20:46:05.000 206 33830.77 281.68 17117.62 37915.97 2019-07-25 20:46:06.000 206 33830.78 281.65 17117.59 88888.00 2019-07-25 20:46:07.000 206 33830.80 281.66 17117.63 88888.00 2019-07-25 20:46:08.000 206 33830.77 281.66 17117.61 88888.00 2019-07-25 20:46:09.000 206 33830.77 281.62 17117.59 88888.00 2019-07-25 20:46:10.000 206 33830.83 281.62 17117.62 37915.95 2019-07-25 20:46:11.000 206 33830.79 281.64 17117.61 88888.00 2019-07-25 20:46:12.000 206 33830.73 281.64 17117.62 88888.00 2019-07-25 20:46:13.000 206 33830.72 281.61 17117.61 88888.00 2019-07-25 20:46:14.000 206 33830.73 281.59 17117.60 88888.00 2019-07-25 20:46:15.000 206 33830.74 281.60 17117.57 37915.92 2019-07-25 20:46:16.000 206 33830.74 281.59 17117.56 88888.00 2019-07-25 20:46:17.000 206 33830.73 281.61 17117.62 88888.00 2019-07-25 20:46:18.000 206 33830.75 281.57 17117.65 88888.00 2019-07-25 20:46:19.000 206 33830.74 281.55 17117.64 88888.00 2019-07-25 20:46:20.000 206 33830.73 281.55 17117.62 37915.80 2019-07-25 20:46:21.000 206 33830.70 281.61 17117.61 88888.00 2019-07-25 20:46:22.000 206 33830.72 281.62 17117.64 88888.00 2019-07-25 20:46:23.000 206 33830.80 281.64 17117.64 88888.00 2019-07-25 20:46:24.000 206 33830.77 281.63 17117.68 88888.00 2019-07-25 20:46:25.000 206 33830.75 281.59 17117.69 37915.85 2019-07-25 20:46:26.000 206 33830.75 281.58 17117.67 88888.00 2019-07-25 20:46:27.000 206 33830.74 281.62 17117.62 88888.00 2019-07-25 20:46:28.000 206 33830.74 281.64 17117.61 88888.00 2019-07-25 20:46:29.000 206 33830.71 281.63 17117.63 88888.00 2019-07-25 20:46:30.000 206 33830.67 281.62 17117.62 37915.86 2019-07-25 20:46:31.000 206 33830.68 281.66 17117.61 88888.00 2019-07-25 20:46:32.000 206 33830.67 281.63 17117.59 88888.00 2019-07-25 20:46:33.000 206 33830.68 281.63 17117.57 88888.00 2019-07-25 20:46:34.000 206 33830.68 281.68 17117.60 88888.00 2019-07-25 20:46:35.000 206 33830.66 281.70 17117.62 37915.93 2019-07-25 20:46:36.000 206 33830.64 281.68 17117.58 88888.00 2019-07-25 20:46:37.000 206 33830.66 281.68 17117.57 88888.00 2019-07-25 20:46:38.000 206 33830.67 281.67 17117.62 88888.00 2019-07-25 20:46:39.000 206 33830.67 281.66 17117.62 88888.00 2019-07-25 20:46:40.000 206 33830.64 281.69 17117.61 37915.84 2019-07-25 20:46:41.000 206 33830.64 281.68 17117.60 88888.00 2019-07-25 20:46:42.000 206 33830.65 281.67 17117.60 88888.00 2019-07-25 20:46:43.000 206 33830.63 281.71 17117.61 88888.00 2019-07-25 20:46:44.000 206 33830.66 281.71 17117.64 88888.00 2019-07-25 20:46:45.000 206 33830.69 281.70 17117.66 37915.83 2019-07-25 20:46:46.000 206 33830.62 281.71 17117.67 88888.00 2019-07-25 20:46:47.000 206 33830.61 281.76 17117.71 88888.00 2019-07-25 20:46:48.000 206 33830.60 281.78 17117.71 88888.00 2019-07-25 20:46:49.000 206 33830.58 281.78 17117.68 88888.00 2019-07-25 20:46:50.000 206 33830.57 281.78 17117.66 37915.77 2019-07-25 20:46:51.000 206 33830.57 281.77 17117.68 88888.00 2019-07-25 20:46:52.000 206 33830.58 281.73 17117.68 88888.00 2019-07-25 20:46:53.000 206 33830.60 281.76 17117.65 88888.00 2019-07-25 20:46:54.000 206 33830.56 281.79 17117.62 88888.00 2019-07-25 20:46:55.000 206 33830.57 281.77 17117.61 37915.80 2019-07-25 20:46:56.000 206 33830.57 281.77 17117.61 88888.00 2019-07-25 20:46:57.000 206 33830.58 281.75 17117.62 88888.00 2019-07-25 20:46:58.000 206 33830.57 281.80 17117.64 88888.00 2019-07-25 20:46:59.000 206 33830.59 281.79 17117.63 88888.00 2019-07-25 20:47:00.000 206 33830.59 281.74 17117.63 37915.78 2019-07-25 20:47:01.000 206 33830.60 281.71 17117.61 88888.00 2019-07-25 20:47:02.000 206 33830.59 281.73 17117.64 88888.00 2019-07-25 20:47:03.000 206 33830.52 281.71 17117.66 88888.00 2019-07-25 20:47:04.000 206 33830.55 281.73 17117.67 88888.00 2019-07-25 20:47:05.000 206 33830.56 281.78 17117.63 37915.77 2019-07-25 20:47:06.000 206 33830.56 281.78 17117.60 88888.00 2019-07-25 20:47:07.000 206 33830.54 281.77 17117.62 88888.00 2019-07-25 20:47:08.000 206 33830.54 281.76 17117.65 88888.00 2019-07-25 20:47:09.000 206 33830.60 281.78 17117.67 88888.00 2019-07-25 20:47:10.000 206 33830.61 281.81 17117.68 37915.82 2019-07-25 20:47:11.000 206 33830.56 281.82 17117.72 88888.00 2019-07-25 20:47:12.000 206 33830.55 281.81 17117.73 88888.00 2019-07-25 20:47:13.000 206 33830.49 281.78 17117.71 88888.00 2019-07-25 20:47:14.000 206 33830.49 281.79 17117.70 88888.00 2019-07-25 20:47:15.000 206 33830.55 281.81 17117.68 37915.64 2019-07-25 20:47:16.000 206 33830.58 281.80 17117.73 88888.00 2019-07-25 20:47:17.000 206 33830.55 281.78 17117.73 88888.00 2019-07-25 20:47:18.000 206 33830.52 281.78 17117.69 88888.00 2019-07-25 20:47:19.000 206 33830.49 281.77 17117.69 88888.00 2019-07-25 20:47:20.000 206 33830.51 281.76 17117.68 37915.71 2019-07-25 20:47:21.000 206 33830.55 281.76 17117.66 88888.00 2019-07-25 20:47:22.000 206 33830.54 281.79 17117.64 88888.00 2019-07-25 20:47:23.000 206 33830.53 281.80 17117.65 88888.00 2019-07-25 20:47:24.000 206 33830.53 281.80 17117.64 88888.00 2019-07-25 20:47:25.000 206 33830.56 281.80 17117.62 37915.67 2019-07-25 20:47:26.000 206 33830.53 281.84 17117.61 88888.00 2019-07-25 20:47:27.000 206 33830.51 281.85 17117.67 88888.00 2019-07-25 20:47:28.000 206 33830.51 281.84 17117.72 88888.00 2019-07-25 20:47:29.000 206 33830.47 281.84 17117.74 88888.00 2019-07-25 20:47:30.000 206 33830.44 281.87 17117.70 37915.66 2019-07-25 20:47:31.000 206 33830.44 281.86 17117.70 88888.00 2019-07-25 20:47:32.000 206 33830.48 281.84 17117.73 88888.00 2019-07-25 20:47:33.000 206 33830.45 281.80 17117.71 88888.00 2019-07-25 20:47:34.000 206 33830.45 281.81 17117.73 88888.00 2019-07-25 20:47:35.000 206 33830.43 281.82 17117.72 37915.68 2019-07-25 20:47:36.000 206 33830.45 281.81 17117.75 88888.00 2019-07-25 20:47:37.000 206 33830.46 281.79 17117.75 88888.00 2019-07-25 20:47:38.000 206 33830.44 281.77 17117.73 88888.00 2019-07-25 20:47:39.000 206 33830.43 281.78 17117.72 88888.00 2019-07-25 20:47:40.000 206 33830.37 281.76 17117.68 37915.63 2019-07-25 20:47:41.000 206 33830.38 281.77 17117.68 88888.00 2019-07-25 20:47:42.000 206 33830.37 281.77 17117.64 88888.00 2019-07-25 20:47:43.000 206 33830.39 281.80 17117.65 88888.00 2019-07-25 20:47:44.000 206 33830.37 281.78 17117.63 88888.00 2019-07-25 20:47:45.000 206 33830.40 281.79 17117.65 37915.69 2019-07-25 20:47:46.000 206 33830.39 281.76 17117.71 88888.00 2019-07-25 20:47:47.000 206 33830.41 281.78 17117.70 88888.00 2019-07-25 20:47:48.000 206 33830.41 281.79 17117.70 88888.00 2019-07-25 20:47:49.000 206 33830.42 281.79 17117.72 88888.00 2019-07-25 20:47:50.000 206 33830.39 281.82 17117.71 37915.58 2019-07-25 20:47:51.000 206 33830.39 281.84 17117.73 88888.00 2019-07-25 20:47:52.000 206 33830.42 281.83 17117.72 88888.00 2019-07-25 20:47:53.000 206 33830.42 281.78 17117.74 88888.00 2019-07-25 20:47:54.000 206 33830.42 281.78 17117.72 88888.00 2019-07-25 20:47:55.000 206 33830.39 281.79 17117.74 37915.63 2019-07-25 20:47:56.000 206 33830.41 281.80 17117.75 88888.00 2019-07-25 20:47:57.000 206 33830.39 281.81 17117.74 88888.00 2019-07-25 20:47:58.000 206 33830.37 281.83 17117.70 88888.00 2019-07-25 20:47:59.000 206 33830.39 281.85 17117.70 88888.00 2019-07-25 20:48:00.000 206 33830.37 281.84 17117.71 37915.51 2019-07-25 20:48:01.000 206 33830.33 281.83 17117.77 88888.00 2019-07-25 20:48:02.000 206 33830.35 281.83 17117.77 88888.00 2019-07-25 20:48:03.000 206 33830.38 281.83 17117.73 88888.00 2019-07-25 20:48:04.000 206 33830.38 281.81 17117.72 88888.00 2019-07-25 20:48:05.000 206 33830.33 281.81 17117.74 37915.61 2019-07-25 20:48:06.000 206 33830.29 281.78 17117.73 88888.00 2019-07-25 20:48:07.000 206 33830.31 281.80 17117.72 88888.00 2019-07-25 20:48:08.000 206 33830.35 281.84 17117.69 88888.00 2019-07-25 20:48:09.000 206 33830.32 281.84 17117.70 88888.00 2019-07-25 20:48:10.000 206 33830.30 281.90 17117.70 37915.50 2019-07-25 20:48:11.000 206 33830.29 281.88 17117.68 88888.00 2019-07-25 20:48:12.000 206 33830.30 281.84 17117.67 88888.00 2019-07-25 20:48:13.000 206 33830.30 281.87 17117.68 88888.00 2019-07-25 20:48:14.000 206 33830.29 281.87 17117.68 88888.00 2019-07-25 20:48:15.000 206 33830.31 281.87 17117.69 37915.59 2019-07-25 20:48:16.000 206 33830.32 281.88 17117.71 88888.00 2019-07-25 20:48:17.000 206 33830.34 281.87 17117.69 88888.00 2019-07-25 20:48:18.000 206 33830.34 281.87 17117.67 88888.00 2019-07-25 20:48:19.000 206 33830.36 281.91 17117.67 88888.00 2019-07-25 20:48:20.000 206 33830.35 281.91 17117.67 37915.45 2019-07-25 20:48:21.000 206 33830.32 281.91 17117.67 88888.00 2019-07-25 20:48:22.000 206 33830.35 281.88 17117.67 88888.00 2019-07-25 20:48:23.000 206 33830.33 281.89 17117.66 88888.00 2019-07-25 20:48:24.000 206 33830.28 281.85 17117.66 88888.00 2019-07-25 20:48:25.000 206 33830.29 281.88 17117.63 37915.57 2019-07-25 20:48:26.000 206 33830.34 281.88 17117.59 88888.00 2019-07-25 20:48:27.000 206 33830.37 281.89 17117.61 88888.00 2019-07-25 20:48:28.000 206 33830.37 281.87 17117.62 88888.00 2019-07-25 20:48:29.000 206 33830.33 281.86 17117.61 88888.00 2019-07-25 20:48:30.000 206 33830.33 281.85 17117.64 37915.57 2019-07-25 20:48:31.000 206 33830.35 281.86 17117.65 88888.00 2019-07-25 20:48:32.000 206 33830.34 281.89 17117.61 88888.00 2019-07-25 20:48:33.000 206 33830.33 281.90 17117.62 88888.00 2019-07-25 20:48:34.000 206 33830.31 281.85 17117.63 88888.00 2019-07-25 20:48:35.000 206 33830.32 281.83 17117.61 37915.56 2019-07-25 20:48:36.000 206 33830.32 281.84 17117.63 88888.00 2019-07-25 20:48:37.000 206 33830.35 281.80 17117.60 88888.00 2019-07-25 20:48:38.000 206 33830.34 281.79 17117.57 88888.00 2019-07-25 20:48:39.000 206 33830.31 281.81 17117.59 88888.00 2019-07-25 20:48:40.000 206 33830.32 281.82 17117.63 37915.56 2019-07-25 20:48:41.000 206 33830.30 281.85 17117.63 88888.00 2019-07-25 20:48:42.000 206 33830.28 281.81 17117.64 88888.00 2019-07-25 20:48:43.000 206 33830.27 281.80 17117.66 88888.00 2019-07-25 20:48:44.000 206 33830.26 281.78 17117.64 88888.00 2019-07-25 20:48:45.000 206 33830.24 281.78 17117.58 37915.50 2019-07-25 20:48:46.000 206 33830.21 281.82 17117.60 88888.00 2019-07-25 20:48:47.000 206 33830.23 281.82 17117.62 88888.00 2019-07-25 20:48:48.000 206 33830.23 281.84 17117.62 88888.00 2019-07-25 20:48:49.000 206 33830.23 281.84 17117.60 88888.00 2019-07-25 20:48:50.000 206 33830.23 281.87 17117.61 37915.48 2019-07-25 20:48:51.000 206 33830.25 281.87 17117.64 88888.00 2019-07-25 20:48:52.000 206 33830.24 281.87 17117.61 88888.00 2019-07-25 20:48:53.000 206 33830.25 281.88 17117.60 88888.00 2019-07-25 20:48:54.000 206 33830.27 281.85 17117.59 88888.00 2019-07-25 20:48:55.000 206 33830.27 281.87 17117.63 37915.56 2019-07-25 20:48:56.000 206 33830.25 281.85 17117.65 88888.00 2019-07-25 20:48:57.000 206 33830.28 281.86 17117.65 88888.00 2019-07-25 20:48:58.000 206 33830.31 281.85 17117.63 88888.00 2019-07-25 20:48:59.000 206 33830.29 281.85 17117.66 88888.00 2019-07-25 20:49:00.000 206 33830.30 281.85 17117.66 37915.43 2019-07-25 20:49:01.000 206 33830.28 281.88 17117.67 88888.00 2019-07-25 20:49:02.000 206 33830.26 281.86 17117.66 88888.00 2019-07-25 20:49:03.000 206 33830.30 281.80 17117.67 88888.00 2019-07-25 20:49:04.000 206 33830.34 281.75 17117.66 88888.00 2019-07-25 20:49:05.000 206 33830.32 281.77 17117.68 37915.54 2019-07-25 20:49:06.000 206 33830.35 281.79 17117.67 88888.00 2019-07-25 20:49:07.000 206 33830.30 281.78 17117.67 88888.00 2019-07-25 20:49:08.000 206 33830.31 281.75 17117.63 88888.00 2019-07-25 20:49:09.000 206 33830.34 281.77 17117.64 88888.00 2019-07-25 20:49:10.000 206 33830.32 281.79 17117.64 37915.60 2019-07-25 20:49:11.000 206 33830.30 281.81 17117.68 88888.00 2019-07-25 20:49:12.000 206 33830.30 281.81 17117.68 88888.00 2019-07-25 20:49:13.000 206 33830.32 281.80 17117.66 88888.00 2019-07-25 20:49:14.000 206 33830.29 281.80 17117.66 88888.00 2019-07-25 20:49:15.000 206 33830.27 281.81 17117.67 37915.55 2019-07-25 20:49:16.000 206 33830.23 281.82 17117.68 88888.00 2019-07-25 20:49:17.000 206 33830.24 281.84 17117.73 88888.00 2019-07-25 20:49:18.000 206 33830.23 281.84 17117.70 88888.00 2019-07-25 20:49:19.000 206 33830.24 281.86 17117.73 88888.00 2019-07-25 20:49:20.000 206 33830.24 281.87 17117.71 37915.56 2019-07-25 20:49:21.000 206 33830.28 281.82 17117.70 88888.00 2019-07-25 20:49:22.000 206 33830.22 281.83 17117.67 88888.00 2019-07-25 20:49:23.000 206 33830.21 281.86 17117.68 88888.00 2019-07-25 20:49:24.000 206 33830.22 281.82 17117.67 88888.00 2019-07-25 20:49:25.000 206 33830.27 281.82 17117.69 37915.50 2019-07-25 20:49:26.000 206 33830.29 281.86 17117.67 88888.00 2019-07-25 20:49:27.000 206 33830.26 281.89 17117.69 88888.00 2019-07-25 20:49:28.000 206 33830.26 281.89 17117.73 88888.00 2019-07-25 20:49:29.000 206 33830.26 281.85 17117.71 88888.00 2019-07-25 20:49:30.000 206 33830.25 281.83 17117.68 37915.56 2019-07-25 20:49:31.000 206 33830.25 281.80 17117.65 88888.00 2019-07-25 20:49:32.000 206 33830.28 281.77 17117.66 88888.00 2019-07-25 20:49:33.000 206 33830.26 281.78 17117.68 88888.00 2019-07-25 20:49:34.000 206 33830.28 281.79 17117.64 88888.00 2019-07-25 20:49:35.000 206 33830.32 281.80 17117.62 37915.54 2019-07-25 20:49:36.000 206 33830.33 281.81 17117.64 88888.00 2019-07-25 20:49:37.000 206 33830.34 281.81 17117.71 88888.00 2019-07-25 20:49:38.000 206 33830.35 281.78 17117.71 88888.00 2019-07-25 20:49:39.000 206 33830.34 281.77 17117.68 88888.00 2019-07-25 20:49:40.000 206 33830.29 281.74 17117.65 37915.49 2019-07-25 20:49:41.000 206 33830.27 281.77 17117.67 88888.00 2019-07-25 20:49:42.000 206 33830.23 281.80 17117.64 88888.00 2019-07-25 20:49:43.000 206 33830.21 281.78 17117.61 88888.00 2019-07-25 20:49:44.000 206 33830.25 281.83 17117.59 88888.00 2019-07-25 20:49:45.000 206 33830.24 281.80 17117.65 37915.57 2019-07-25 20:49:46.000 206 33830.24 281.77 17117.65 88888.00 2019-07-25 20:49:47.000 206 33830.25 281.78 17117.65 88888.00 2019-07-25 20:49:48.000 206 33830.23 281.77 17117.67 88888.00 2019-07-25 20:49:49.000 206 33830.26 281.77 17117.67 88888.00 2019-07-25 20:49:50.000 206 33830.31 281.77 17117.62 37915.46 2019-07-25 20:49:51.000 206 33830.33 281.74 17117.63 88888.00 2019-07-25 20:49:52.000 206 33830.30 281.73 17117.59 88888.00 2019-07-25 20:49:53.000 206 33830.30 281.75 17117.58 88888.00 2019-07-25 20:49:54.000 206 33830.32 281.78 17117.63 88888.00 2019-07-25 20:49:55.000 206 33830.35 281.76 17117.66 37915.59 2019-07-25 20:49:56.000 206 33830.32 281.74 17117.64 88888.00 2019-07-25 20:49:57.000 206 33830.34 281.77 17117.65 88888.00 2019-07-25 20:49:58.000 206 33830.31 281.78 17117.67 88888.00 2019-07-25 20:49:59.000 206 33830.25 281.74 17117.72 88888.00 2019-07-25 20:50:00.000 206 33830.28 281.76 17117.71 37915.58 2019-07-25 20:50:01.000 206 33830.31 281.75 17117.68 88888.00 2019-07-25 20:50:02.000 206 33830.30 281.73 17117.63 88888.00 2019-07-25 20:50:03.000 206 33830.30 281.75 17117.65 88888.00 2019-07-25 20:50:04.000 206 33830.31 281.80 17117.65 88888.00 2019-07-25 20:50:05.000 206 33830.33 281.76 17117.65 37915.57 2019-07-25 20:50:06.000 206 33830.29 281.71 17117.66 88888.00 2019-07-25 20:50:07.000 206 33830.31 281.73 17117.63 88888.00 2019-07-25 20:50:08.000 206 33830.33 281.72 17117.62 88888.00 2019-07-25 20:50:09.000 206 33830.34 281.72 17117.63 88888.00 2019-07-25 20:50:10.000 206 33830.34 281.78 17117.64 37915.52 2019-07-25 20:50:11.000 206 33830.34 281.80 17117.66 88888.00 2019-07-25 20:50:12.000 206 33830.34 281.79 17117.63 88888.00 2019-07-25 20:50:13.000 206 33830.33 281.78 17117.60 88888.00 2019-07-25 20:50:14.000 206 33830.34 281.74 17117.62 88888.00 2019-07-25 20:50:15.000 206 33830.37 281.77 17117.65 37915.57 2019-07-25 20:50:16.000 206 33830.36 281.77 17117.64 88888.00 2019-07-25 20:50:17.000 206 33830.35 281.73 17117.60 88888.00 2019-07-25 20:50:18.000 206 33830.37 281.76 17117.64 88888.00 2019-07-25 20:50:19.000 206 33830.36 281.73 17117.64 88888.00 2019-07-25 20:50:20.000 206 33830.36 281.71 17117.64 37915.59 2019-07-25 20:50:21.000 206 33830.38 281.70 17117.63 88888.00 2019-07-25 20:50:22.000 206 33830.37 281.67 17117.65 88888.00 2019-07-25 20:50:23.000 206 33830.32 281.72 17117.67 88888.00 2019-07-25 20:50:24.000 206 33830.33 281.76 17117.67 88888.00 2019-07-25 20:50:25.000 206 33830.34 281.76 17117.63 37915.58 2019-07-25 20:50:26.000 206 33830.33 281.76 17117.65 88888.00 2019-07-25 20:50:27.000 206 33830.29 281.71 17117.64 88888.00 2019-07-25 20:50:28.000 206 33830.29 281.66 17117.68 88888.00 2019-07-25 20:50:29.000 206 33830.31 281.69 17117.66 88888.00 2019-07-25 20:50:30.000 206 33830.32 281.72 17117.65 37915.56 2019-07-25 20:50:31.000 206 33830.28 281.71 17117.67 88888.00 2019-07-25 20:50:32.000 206 33830.28 281.72 17117.67 88888.00 2019-07-25 20:50:33.000 206 33830.29 281.72 17117.65 88888.00 2019-07-25 20:50:34.000 206 33830.34 281.74 17117.61 88888.00 2019-07-25 20:50:35.000 206 33830.38 281.70 17117.59 37915.59 2019-07-25 20:50:36.000 206 33830.39 281.65 17117.63 88888.00 2019-07-25 20:50:37.000 206 33830.37 281.63 17117.65 88888.00 2019-07-25 20:50:38.000 206 33830.39 281.65 17117.65 88888.00 2019-07-25 20:50:39.000 206 33830.39 281.64 17117.64 88888.00 2019-07-25 20:50:40.000 206 33830.39 281.64 17117.62 37915.50 2019-07-25 20:50:41.000 206 33830.35 281.59 17117.60 88888.00 2019-07-25 20:50:42.000 206 33830.37 281.65 17117.62 88888.00 2019-07-25 20:50:43.000 206 33830.36 281.67 17117.63 88888.00 2019-07-25 20:50:44.000 206 33830.35 281.66 17117.62 88888.00 2019-07-25 20:50:45.000 206 33830.38 281.64 17117.64 37915.56 2019-07-25 20:50:46.000 206 33830.37 281.64 17117.69 88888.00 2019-07-25 20:50:47.000 206 33830.41 281.68 17117.67 88888.00 2019-07-25 20:50:48.000 206 33830.37 281.72 17117.67 88888.00 2019-07-25 20:50:49.000 206 33830.37 281.66 17117.63 88888.00 2019-07-25 20:50:50.000 206 33830.34 281.62 17117.60 37915.55 2019-07-25 20:50:51.000 206 33830.37 281.64 17117.63 88888.00 2019-07-25 20:50:52.000 206 33830.37 281.68 17117.66 88888.00 2019-07-25 20:50:53.000 206 33830.38 281.67 17117.63 88888.00 2019-07-25 20:50:54.000 206 33830.37 281.66 17117.64 88888.00 2019-07-25 20:50:55.000 206 33830.37 281.67 17117.64 37915.55 2019-07-25 20:50:56.000 206 33830.40 281.71 17117.68 88888.00 2019-07-25 20:50:57.000 206 33830.39 281.70 17117.69 88888.00 2019-07-25 20:50:58.000 206 33830.38 281.73 17117.66 88888.00 2019-07-25 20:50:59.000 206 33830.34 281.73 17117.64 88888.00 2019-07-25 20:51:00.000 206 33830.34 281.71 17117.65 37915.57 2019-07-25 20:51:01.000 206 33830.37 281.69 17117.67 88888.00 2019-07-25 20:51:02.000 206 33830.35 281.70 17117.67 88888.00 2019-07-25 20:51:03.000 206 33830.35 281.73 17117.66 88888.00 2019-07-25 20:51:04.000 206 33830.36 281.72 17117.59 88888.00 2019-07-25 20:51:05.000 206 33830.36 281.67 17117.57 37915.57 2019-07-25 20:51:06.000 206 33830.35 281.70 17117.59 88888.00 2019-07-25 20:51:07.000 206 33830.33 281.73 17117.64 88888.00 2019-07-25 20:51:08.000 206 33830.35 281.69 17117.63 88888.00 2019-07-25 20:51:09.000 206 33830.40 281.72 17117.63 88888.00 2019-07-25 20:51:10.000 206 33830.37 281.74 17117.65 37915.66 2019-07-25 20:51:11.000 206 33830.39 281.71 17117.60 88888.00 2019-07-25 20:51:12.000 206 33830.37 281.69 17117.61 88888.00 2019-07-25 20:51:13.000 206 33830.38 281.68 17117.61 88888.00 2019-07-25 20:51:14.000 206 33830.37 281.68 17117.63 88888.00 2019-07-25 20:51:15.000 206 33830.42 281.70 17117.63 37915.66 2019-07-25 20:51:16.000 206 33830.41 281.70 17117.60 88888.00 2019-07-25 20:51:17.000 206 33830.41 281.67 17117.61 88888.00 2019-07-25 20:51:18.000 206 33830.41 281.66 17117.61 88888.00 2019-07-25 20:51:19.000 206 33830.43 281.68 17117.63 88888.00 2019-07-25 20:51:20.000 206 33830.42 281.71 17117.65 37915.64 2019-07-25 20:51:21.000 206 33830.45 281.70 17117.67 88888.00 2019-07-25 20:51:22.000 206 33830.43 281.68 17117.66 88888.00 2019-07-25 20:51:23.000 206 33830.48 281.73 17117.70 88888.00 2019-07-25 20:51:24.000 206 33830.49 281.74 17117.70 88888.00 2019-07-25 20:51:25.000 206 33830.46 281.73 17117.67 37915.69 2019-07-25 20:51:26.000 206 33830.48 281.74 17117.64 88888.00 2019-07-25 20:51:27.000 206 33830.48 281.75 17117.66 88888.00 2019-07-25 20:51:28.000 206 33830.46 281.73 17117.66 88888.00 2019-07-25 20:51:29.000 206 33830.46 281.72 17117.67 88888.00 2019-07-25 20:51:30.000 206 33830.45 281.70 17117.66 37915.59 2019-07-25 20:51:31.000 206 33830.46 281.70 17117.65 88888.00 2019-07-25 20:51:32.000 206 33830.49 281.68 17117.63 88888.00 2019-07-25 20:51:33.000 206 33830.48 281.69 17117.62 88888.00 2019-07-25 20:51:34.000 206 33830.50 281.69 17117.60 88888.00 2019-07-25 20:51:35.000 206 33830.52 281.67 17117.62 37915.64 2019-07-25 20:51:36.000 206 33830.51 281.64 17117.57 88888.00 2019-07-25 20:51:37.000 206 33830.50 281.62 17117.59 88888.00 2019-07-25 20:51:38.000 206 33830.52 281.64 17117.64 88888.00 2019-07-25 20:51:39.000 206 33830.51 281.70 17117.65 88888.00 2019-07-25 20:51:40.000 206 33830.51 281.74 17117.61 37915.68 2019-07-25 20:51:41.000 206 33830.51 281.74 17117.62 88888.00 2019-07-25 20:51:42.000 206 33830.48 281.73 17117.59 88888.00 2019-07-25 20:51:43.000 206 33830.48 281.71 17117.62 88888.00 2019-07-25 20:51:44.000 206 33830.48 281.70 17117.60 88888.00 2019-07-25 20:51:45.000 206 33830.50 281.68 17117.60 37915.70 2019-07-25 20:51:46.000 206 33830.51 281.65 17117.60 88888.00 2019-07-25 20:51:47.000 206 33830.52 281.67 17117.67 88888.00 2019-07-25 20:51:48.000 206 33830.52 281.68 17117.68 88888.00 2019-07-25 20:51:49.000 206 33830.52 281.71 17117.66 88888.00 2019-07-25 20:51:50.000 206 33830.50 281.72 17117.66 37915.59 2019-07-25 20:51:51.000 206 33830.49 281.75 17117.62 88888.00 2019-07-25 20:51:52.000 206 33830.50 281.69 17117.58 88888.00 2019-07-25 20:51:53.000 206 33830.51 281.66 17117.56 88888.00 2019-07-25 20:51:54.000 206 33830.49 281.62 17117.53 88888.00 2019-07-25 20:51:55.000 206 33830.47 281.62 17117.59 37915.72 2019-07-25 20:51:56.000 206 33830.42 281.64 17117.58 88888.00 2019-07-25 20:51:57.000 206 33830.45 281.59 17117.58 88888.00 2019-07-25 20:51:58.000 206 33830.50 281.60 17117.57 88888.00 2019-07-25 20:51:59.000 206 33830.52 281.64 17117.62 88888.00 2019-07-25 20:52:00.000 206 33830.47 281.65 17117.57 37915.69 2019-07-25 20:52:01.000 206 33830.50 281.63 17117.50 88888.00 2019-07-25 20:52:02.000 206 33830.53 281.62 17117.52 88888.00 2019-07-25 20:52:03.000 206 33830.51 281.62 17117.55 88888.00 2019-07-25 20:52:04.000 206 33830.51 281.64 17117.60 88888.00 2019-07-25 20:52:05.000 206 33830.51 281.66 17117.59 37915.72 2019-07-25 20:52:06.000 206 33830.52 281.68 17117.60 88888.00 2019-07-25 20:52:07.000 206 33830.53 281.67 17117.61 88888.00 2019-07-25 20:52:08.000 206 33830.54 281.66 17117.57 88888.00 2019-07-25 20:52:09.000 206 33830.54 281.64 17117.54 88888.00 2019-07-25 20:52:10.000 206 33830.51 281.65 17117.56 37915.76 2019-07-25 20:52:11.000 206 33830.53 281.65 17117.60 88888.00 2019-07-25 20:52:12.000 206 33830.55 281.66 17117.61 88888.00 2019-07-25 20:52:13.000 206 33830.53 281.67 17117.61 88888.00 2019-07-25 20:52:14.000 206 33830.55 281.69 17117.61 88888.00 2019-07-25 20:52:15.000 206 33830.54 281.67 17117.61 37915.73 2019-07-25 20:52:16.000 206 33830.51 281.70 17117.62 88888.00 2019-07-25 20:52:17.000 206 33830.54 281.72 17117.62 88888.00 2019-07-25 20:52:18.000 206 33830.57 281.64 17117.61 88888.00 2019-07-25 20:52:19.000 206 33830.59 281.63 17117.57 88888.00 2019-07-25 20:52:20.000 206 33830.63 281.63 17117.58 37915.69 2019-07-25 20:52:21.000 206 33830.65 281.62 17117.60 88888.00 2019-07-25 20:52:22.000 206 33830.63 281.59 17117.53 88888.00 2019-07-25 20:52:23.000 206 33830.63 281.60 17117.58 88888.00 2019-07-25 20:52:24.000 206 33830.61 281.59 17117.61 88888.00 2019-07-25 20:52:25.000 206 33830.59 281.64 17117.61 37915.81 2019-07-25 20:52:26.000 206 33830.58 281.66 17117.61 88888.00 2019-07-25 20:52:27.000 206 33830.58 281.67 17117.59 88888.00 2019-07-25 20:52:28.000 206 33830.58 281.61 17117.63 88888.00 2019-07-25 20:52:29.000 206 33830.57 281.62 17117.61 88888.00 2019-07-25 20:52:30.000 206 33830.54 281.57 17117.60 37915.69 2019-07-25 20:52:31.000 206 33830.56 281.59 17117.63 88888.00 2019-07-25 20:52:32.000 206 33830.59 281.62 17117.65 88888.00 2019-07-25 20:52:33.000 206 33830.59 281.65 17117.63 88888.00 2019-07-25 20:52:34.000 206 33830.56 281.61 17117.63 88888.00 2019-07-25 20:52:35.000 206 33830.57 281.58 17117.61 37915.77 2019-07-25 20:52:36.000 206 33830.58 281.62 17117.61 88888.00 2019-07-25 20:52:37.000 206 33830.58 281.64 17117.61 88888.00 2019-07-25 20:52:38.000 206 33830.60 281.63 17117.55 88888.00 2019-07-25 20:52:39.000 206 33830.65 281.63 17117.55 88888.00 2019-07-25 20:52:40.000 206 33830.67 281.61 17117.54 37915.67 2019-07-25 20:52:41.000 206 33830.68 281.61 17117.55 88888.00 2019-07-25 20:52:42.000 206 33830.65 281.58 17117.55 88888.00 2019-07-25 20:52:43.000 206 33830.64 281.61 17117.56 88888.00 2019-07-25 20:52:44.000 206 33830.61 281.59 17117.56 88888.00 2019-07-25 20:52:45.000 206 33830.64 281.54 17117.53 37915.84 2019-07-25 20:52:46.000 206 33830.67 281.55 17117.57 88888.00 2019-07-25 20:52:47.000 206 33830.67 281.54 17117.60 88888.00 2019-07-25 20:52:48.000 206 33830.67 281.54 17117.56 88888.00 2019-07-25 20:52:49.000 206 33830.71 281.54 17117.57 88888.00 2019-07-25 20:52:50.000 206 33830.67 281.51 17117.56 37915.78 2019-07-25 20:52:51.000 206 33830.70 281.47 17117.55 88888.00 2019-07-25 20:52:52.000 206 33830.69 281.48 17117.56 88888.00 2019-07-25 20:52:53.000 206 33830.67 281.52 17117.57 88888.00 2019-07-25 20:52:54.000 206 33830.69 281.55 17117.53 88888.00 2019-07-25 20:52:55.000 206 33830.69 281.58 17117.54 37915.88 2019-07-25 20:52:56.000 206 33830.71 281.59 17117.56 88888.00 2019-07-25 20:52:57.000 206 33830.69 281.58 17117.57 88888.00 2019-07-25 20:52:58.000 206 33830.68 281.60 17117.57 88888.00 2019-07-25 20:52:59.000 206 33830.70 281.61 17117.54 88888.00 2019-07-25 20:53:00.000 206 33830.70 281.66 17117.55 37915.88 2019-07-25 20:53:01.000 206 33830.74 281.64 17117.59 88888.00 2019-07-25 20:53:02.000 206 33830.73 281.62 17117.59 88888.00 2019-07-25 20:53:03.000 206 33830.71 281.64 17117.59 88888.00 2019-07-25 20:53:04.000 206 33830.71 281.63 17117.59 88888.00 2019-07-25 20:53:05.000 206 33830.71 281.65 17117.55 37915.82 2019-07-25 20:53:06.000 206 33830.71 281.65 17117.57 88888.00 2019-07-25 20:53:07.000 206 33830.69 281.60 17117.54 88888.00 2019-07-25 20:53:08.000 206 33830.69 281.64 17117.57 88888.00 2019-07-25 20:53:09.000 206 33830.68 281.63 17117.58 88888.00 2019-07-25 20:53:10.000 206 33830.68 281.60 17117.58 37915.86 2019-07-25 20:53:11.000 206 33830.70 281.58 17117.54 88888.00 2019-07-25 20:53:12.000 206 33830.71 281.62 17117.52 88888.00 2019-07-25 20:53:13.000 206 33830.71 281.58 17117.53 88888.00 2019-07-25 20:53:14.000 206 33830.75 281.57 17117.55 88888.00 2019-07-25 20:53:15.000 206 33830.72 281.57 17117.58 37915.82 2019-07-25 20:53:16.000 206 33830.72 281.59 17117.58 88888.00 2019-07-25 20:53:17.000 206 33830.75 281.58 17117.59 88888.00 2019-07-25 20:53:18.000 206 33830.78 281.58 17117.54 88888.00 2019-07-25 20:53:19.000 206 33830.78 281.57 17117.53 88888.00 2019-07-25 20:53:20.000 206 33830.76 281.57 17117.55 37915.93 2019-07-25 20:53:21.000 206 33830.76 281.57 17117.55 88888.00 2019-07-25 20:53:22.000 206 33830.76 281.61 17117.56 88888.00 2019-07-25 20:53:23.000 206 33830.78 281.63 17117.58 88888.00 2019-07-25 20:53:24.000 206 33830.81 281.61 17117.56 88888.00 2019-07-25 20:53:25.000 206 33830.77 281.59 17117.52 37915.80 2019-07-25 20:53:26.000 206 33830.80 281.59 17117.53 88888.00 2019-07-25 20:53:27.000 206 33830.81 281.63 17117.60 88888.00 2019-07-25 20:53:28.000 206 33830.81 281.60 17117.57 88888.00 2019-07-25 20:53:29.000 206 33830.80 281.56 17117.54 88888.00 2019-07-25 20:53:30.000 206 33830.78 281.57 17117.53 37915.97 2019-07-25 20:53:31.000 206 33830.75 281.57 17117.56 88888.00 2019-07-25 20:53:32.000 206 33830.76 281.59 17117.58 88888.00 2019-07-25 20:53:33.000 206 33830.77 281.60 17117.58 88888.00 2019-07-25 20:53:34.000 206 33830.83 281.57 17117.56 88888.00 2019-07-25 20:53:35.000 206 33830.86 281.57 17117.56 37915.84 2019-07-25 20:53:36.000 206 33830.79 281.64 17117.56 88888.00 2019-07-25 20:53:37.000 206 33830.81 281.66 17117.54 88888.00 2019-07-25 20:53:38.000 206 33830.81 281.65 17117.52 88888.00 2019-07-25 20:53:39.000 206 33830.82 281.62 17117.50 88888.00 2019-07-25 20:53:40.000 206 33830.84 281.65 17117.52 37915.93 2019-07-25 20:53:41.000 206 33830.83 281.66 17117.55 88888.00 2019-07-25 20:53:42.000 206 33830.84 281.65 17117.52 88888.00 2019-07-25 20:53:43.000 206 33830.80 281.69 17117.53 88888.00 2019-07-25 20:53:44.000 206 33830.83 281.66 17117.57 88888.00 2019-07-25 20:53:45.000 206 33830.86 281.64 17117.56 37915.95 2019-07-25 20:53:46.000 206 33830.89 281.65 17117.56 88888.00 2019-07-25 20:53:47.000 206 33830.87 281.65 17117.54 88888.00 2019-07-25 20:53:48.000 206 33830.90 281.61 17117.51 88888.00 2019-07-25 20:53:49.000 206 33830.92 281.64 17117.51 88888.00 2019-07-25 20:53:50.000 206 33830.93 281.65 17117.52 37915.96 2019-07-25 20:53:51.000 206 33830.95 281.63 17117.53 88888.00 2019-07-25 20:53:52.000 206 33830.93 281.63 17117.53 88888.00 2019-07-25 20:53:53.000 206 33830.95 281.64 17117.56 88888.00 2019-07-25 20:53:54.000 206 33830.94 281.65 17117.52 88888.00 2019-07-25 20:53:55.000 206 33830.94 281.65 17117.56 37916.03 2019-07-25 20:53:56.000 206 33830.96 281.62 17117.54 88888.00 2019-07-25 20:53:57.000 206 33830.98 281.65 17117.54 88888.00 2019-07-25 20:53:58.000 206 33831.00 281.64 17117.54 88888.00 2019-07-25 20:53:59.000 206 33830.98 281.61 17117.55 88888.00 2019-07-25 20:54:00.000 206 33830.98 281.61 17117.51 37916.03 2019-07-25 20:54:01.000 206 33830.98 281.61 17117.54 88888.00 2019-07-25 20:54:02.000 206 33830.96 281.61 17117.48 88888.00 2019-07-25 20:54:03.000 206 33830.94 281.59 17117.46 88888.00 2019-07-25 20:54:04.000 206 33830.95 281.63 17117.54 88888.00 2019-07-25 20:54:05.000 206 33830.97 281.65 17117.58 37915.99 2019-07-25 20:54:06.000 206 33831.00 281.65 17117.53 88888.00 2019-07-25 20:54:07.000 206 33831.02 281.62 17117.51 88888.00 2019-07-25 20:54:08.000 206 33831.01 281.63 17117.52 88888.00 2019-07-25 20:54:09.000 206 33831.00 281.65 17117.54 88888.00 2019-07-25 20:54:10.000 206 33830.98 281.60 17117.56 37916.00 2019-07-25 20:54:11.000 206 33830.98 281.61 17117.58 88888.00 2019-07-25 20:54:12.000 206 33831.02 281.64 17117.56 88888.00 2019-07-25 20:54:13.000 206 33831.02 281.65 17117.55 88888.00 2019-07-25 20:54:14.000 206 33830.97 281.64 17117.54 88888.00 2019-07-25 20:54:15.000 206 33831.01 281.65 17117.55 37916.05 2019-07-25 20:54:16.000 206 33830.96 281.66 17117.53 88888.00 2019-07-25 20:54:17.000 206 33831.00 281.66 17117.52 88888.00 2019-07-25 20:54:18.000 206 33831.01 281.68 17117.52 88888.00 2019-07-25 20:54:19.000 206 33831.02 281.68 17117.52 88888.00 2019-07-25 20:54:20.000 206 33830.99 281.68 17117.52 37916.08 2019-07-25 20:54:21.000 206 33831.01 281.71 17117.54 88888.00 2019-07-25 20:54:22.000 206 33831.01 281.71 17117.53 88888.00 2019-07-25 20:54:23.000 206 33831.02 281.74 17117.52 88888.00 2019-07-25 20:54:24.000 206 33831.01 281.73 17117.53 88888.00 2019-07-25 20:54:25.000 206 33831.02 281.74 17117.54 37916.12 2019-07-25 20:54:26.000 206 33831.02 281.79 17117.51 88888.00 2019-07-25 20:54:27.000 206 33830.98 281.79 17117.52 88888.00 2019-07-25 20:54:28.000 206 33831.00 281.80 17117.53 88888.00 2019-07-25 20:54:29.000 206 33831.02 281.79 17117.57 88888.00 2019-07-25 20:54:30.000 206 33831.04 281.80 17117.60 37916.15 2019-07-25 20:54:31.000 206 33831.03 281.77 17117.54 88888.00 2019-07-25 20:54:32.000 206 33831.04 281.78 17117.56 88888.00 2019-07-25 20:54:33.000 206 33831.06 281.79 17117.60 88888.00 2019-07-25 20:54:34.000 206 33831.04 281.76 17117.63 88888.00 2019-07-25 20:54:35.000 206 33831.04 281.75 17117.59 37916.19 2019-07-25 20:54:36.000 206 33831.02 281.77 17117.57 88888.00 2019-07-25 20:54:37.000 206 33831.00 281.78 17117.56 88888.00 2019-07-25 20:54:38.000 206 33831.01 281.76 17117.56 88888.00 2019-07-25 20:54:39.000 206 33831.04 281.78 17117.58 88888.00 2019-07-25 20:54:40.000 206 33831.09 281.78 17117.58 37916.22 2019-07-25 20:54:41.000 206 33831.09 281.74 17117.59 88888.00 2019-07-25 20:54:42.000 206 33831.09 281.73 17117.57 88888.00 2019-07-25 20:54:43.000 206 33831.08 281.76 17117.58 88888.00 2019-07-25 20:54:44.000 206 33831.06 281.78 17117.57 88888.00 2019-07-25 20:54:45.000 206 33831.09 281.78 17117.60 37916.28 2019-07-25 20:54:46.000 206 33831.11 281.77 17117.57 88888.00 2019-07-25 20:54:47.000 206 33831.12 281.75 17117.54 88888.00 2019-07-25 20:54:48.000 206 33831.09 281.72 17117.57 88888.00 2019-07-25 20:54:49.000 206 33831.11 281.74 17117.59 88888.00 2019-07-25 20:54:50.000 206 33831.15 281.71 17117.56 37916.24 2019-07-25 20:54:51.000 206 33831.13 281.71 17117.54 88888.00 2019-07-25 20:54:52.000 206 33831.14 281.70 17117.55 88888.00 2019-07-25 20:54:53.000 206 33831.14 281.71 17117.58 88888.00 2019-07-25 20:54:54.000 206 33831.11 281.74 17117.58 88888.00 2019-07-25 20:54:55.000 206 33831.10 281.73 17117.56 37916.28 2019-07-25 20:54:56.000 206 33831.09 281.70 17117.57 88888.00 2019-07-25 20:54:57.000 206 33831.13 281.69 17117.53 88888.00 2019-07-25 20:54:58.000 206 33831.14 281.71 17117.52 88888.00 2019-07-25 20:54:59.000 206 33831.11 281.73 17117.56 88888.00 2019-07-25 20:55:00.000 206 33831.13 281.76 17117.60 37916.24 2019-07-25 20:55:01.000 206 33831.13 281.75 17117.62 88888.00 2019-07-25 20:55:02.000 206 33831.14 281.71 17117.62 88888.00 2019-07-25 20:55:03.000 206 33831.11 281.70 17117.61 88888.00 2019-07-25 20:55:04.000 206 33831.11 281.70 17117.56 88888.00 2019-07-25 20:55:05.000 206 33831.11 281.70 17117.54 37916.23 2019-07-25 20:55:06.000 206 33831.13 281.70 17117.56 88888.00 2019-07-25 20:55:07.000 206 33831.14 281.71 17117.60 88888.00 2019-07-25 20:55:08.000 206 33831.11 281.65 17117.58 88888.00 2019-07-25 20:55:09.000 206 33831.10 281.64 17117.58 88888.00 2019-07-25 20:55:10.000 206 33831.15 281.63 17117.60 37916.27 2019-07-25 20:55:11.000 206 33831.17 281.62 17117.60 88888.00 2019-07-25 20:55:12.000 206 33831.16 281.61 17117.60 88888.00 2019-07-25 20:55:13.000 206 33831.16 281.64 17117.61 88888.00 2019-07-25 20:55:14.000 206 33831.17 281.66 17117.59 88888.00 2019-07-25 20:55:15.000 206 33831.17 281.67 17117.58 37916.26 2019-07-25 20:55:16.000 206 33831.17 281.64 17117.55 88888.00 2019-07-25 20:55:17.000 206 33831.19 281.70 17117.55 88888.00 2019-07-25 20:55:18.000 206 33831.18 281.66 17117.54 88888.00 2019-07-25 20:55:19.000 206 33831.14 281.66 17117.54 88888.00 2019-07-25 20:55:20.000 206 33831.16 281.67 17117.58 37916.28 2019-07-25 20:55:21.000 206 33831.18 281.66 17117.59 88888.00 2019-07-25 20:55:22.000 206 33831.12 281.63 17117.60 88888.00 2019-07-25 20:55:23.000 206 33831.17 281.62 17117.58 88888.00 2019-07-25 20:55:24.000 206 33831.18 281.64 17117.58 88888.00 2019-07-25 20:55:25.000 206 33831.19 281.64 17117.53 37916.38 2019-07-25 20:55:26.000 206 33831.18 281.60 17117.54 88888.00 2019-07-25 20:55:27.000 206 33831.20 281.61 17117.57 88888.00 2019-07-25 20:55:28.000 206 33831.21 281.63 17117.60 88888.00 2019-07-25 20:55:29.000 206 33831.25 281.63 17117.57 88888.00 2019-07-25 20:55:30.000 206 33831.23 281.67 17117.57 37916.34 2019-07-25 20:55:31.000 206 33831.23 281.68 17117.56 88888.00 2019-07-25 20:55:32.000 206 33831.22 281.67 17117.55 88888.00 2019-07-25 20:55:33.000 206 33831.21 281.65 17117.54 88888.00 2019-07-25 20:55:34.000 206 33831.23 281.67 17117.57 88888.00 2019-07-25 20:55:35.000 206 33831.22 281.66 17117.59 37916.39 2019-07-25 20:55:36.000 206 33831.20 281.66 17117.56 88888.00 2019-07-25 20:55:37.000 206 33831.21 281.60 17117.58 88888.00 2019-07-25 20:55:38.000 206 33831.20 281.57 17117.60 88888.00 2019-07-25 20:55:39.000 206 33831.23 281.61 17117.61 88888.00 2019-07-25 20:55:40.000 206 33831.23 281.61 17117.62 37916.39 2019-07-25 20:55:41.000 206 33831.23 281.59 17117.57 88888.00 2019-07-25 20:55:42.000 206 33831.25 281.62 17117.56 88888.00 2019-07-25 20:55:43.000 206 33831.22 281.60 17117.53 88888.00 2019-07-25 20:55:44.000 206 33831.26 281.56 17117.54 88888.00 2019-07-25 20:55:45.000 206 33831.28 281.57 17117.56 37916.39 2019-07-25 20:55:46.000 206 33831.27 281.59 17117.56 88888.00 2019-07-25 20:55:47.000 206 33831.26 281.57 17117.55 88888.00 2019-07-25 20:55:48.000 206 33831.30 281.57 17117.59 88888.00 2019-07-25 20:55:49.000 206 33831.33 281.57 17117.55 88888.00 2019-07-25 20:55:50.000 206 33831.31 281.60 17117.49 37916.39 2019-07-25 20:55:51.000 206 33831.27 281.63 17117.49 88888.00 2019-07-25 20:55:52.000 206 33831.29 281.64 17117.52 88888.00 2019-07-25 20:55:53.000 206 33831.30 281.65 17117.51 88888.00 2019-07-25 20:55:54.000 206 33831.30 281.64 17117.49 88888.00 2019-07-25 20:55:55.000 206 33831.31 281.61 17117.52 37916.38 2019-07-25 20:55:56.000 206 33831.31 281.60 17117.51 88888.00 2019-07-25 20:55:57.000 206 33831.31 281.59 17117.54 88888.00 2019-07-25 20:55:58.000 206 33831.29 281.60 17117.51 88888.00 2019-07-25 20:55:59.000 206 33831.35 281.61 17117.48 88888.00 2019-07-25 20:56:00.000 206 33831.35 281.66 17117.49 37916.41 2019-07-25 20:56:01.000 206 33831.36 281.64 17117.51 88888.00 2019-07-25 20:56:02.000 206 33831.35 281.61 17117.54 88888.00 2019-07-25 20:56:03.000 206 33831.33 281.60 17117.52 88888.00 2019-07-25 20:56:04.000 206 33831.33 281.60 17117.53 88888.00 2019-07-25 20:56:05.000 206 33831.36 281.59 17117.49 37916.45 2019-07-25 20:56:06.000 206 33831.36 281.60 17117.47 88888.00 2019-07-25 20:56:07.000 206 33831.34 281.57 17117.46 88888.00 2019-07-25 20:56:08.000 206 33831.36 281.55 17117.45 88888.00 2019-07-25 20:56:09.000 206 33831.39 281.58 17117.44 88888.00 2019-07-25 20:56:10.000 206 33831.38 281.59 17117.45 37916.53 2019-07-25 20:56:11.000 206 33831.39 281.61 17117.45 88888.00 2019-07-25 20:56:12.000 206 33831.41 281.61 17117.41 88888.00 2019-07-25 20:56:13.000 206 33831.44 281.57 17117.44 88888.00 2019-07-25 20:56:14.000 206 33831.40 281.56 17117.46 88888.00 2019-07-25 20:56:15.000 206 33831.41 281.60 17117.44 37916.51 2019-07-25 20:56:16.000 206 33831.43 281.61 17117.44 88888.00 2019-07-25 20:56:17.000 206 33831.39 281.60 17117.50 88888.00 2019-07-25 20:56:18.000 206 33831.41 281.57 17117.47 88888.00 2019-07-25 20:56:19.000 206 33831.45 281.56 17117.49 88888.00 2019-07-25 20:56:20.000 206 33831.46 281.54 17117.48 37916.51 2019-07-25 20:56:21.000 206 33831.43 281.57 17117.44 88888.00 2019-07-25 20:56:22.000 206 33831.51 281.58 17117.46 88888.00 2019-07-25 20:56:23.000 206 33831.51 281.55 17117.50 88888.00 2019-07-25 20:56:24.000 206 33831.52 281.56 17117.51 88888.00 2019-07-25 20:56:25.000 206 33831.55 281.58 17117.52 37916.61 2019-07-25 20:56:26.000 206 33831.56 281.62 17117.51 88888.00 2019-07-25 20:56:27.000 206 33831.57 281.66 17117.49 88888.00 2019-07-25 20:56:28.000 206 33831.51 281.65 17117.47 88888.00 2019-07-25 20:56:29.000 206 33831.51 281.64 17117.48 88888.00 2019-07-25 20:56:30.000 206 33831.55 281.67 17117.52 37916.51 2019-07-25 20:56:31.000 206 33831.59 281.69 17117.52 88888.00 2019-07-25 20:56:32.000 206 33831.60 281.65 17117.53 88888.00 2019-07-25 20:56:33.000 206 33831.60 281.64 17117.52 88888.00 2019-07-25 20:56:34.000 206 33831.60 281.60 17117.52 88888.00 2019-07-25 20:56:35.000 206 33831.57 281.59 17117.51 37916.58 2019-07-25 20:56:36.000 206 33831.57 281.55 17117.53 88888.00 2019-07-25 20:56:37.000 206 33831.61 281.54 17117.52 88888.00 2019-07-25 20:56:38.000 206 33831.67 281.60 17117.52 88888.00 2019-07-25 20:56:39.000 206 33831.67 281.63 17117.49 88888.00 2019-07-25 20:56:40.000 206 33831.67 281.65 17117.49 37916.66 2019-07-25 20:56:41.000 206 33831.69 281.65 17117.46 88888.00 2019-07-25 20:56:42.000 206 33831.67 281.60 17117.45 88888.00 2019-07-25 20:56:43.000 206 33831.66 281.57 17117.46 88888.00 2019-07-25 20:56:44.000 206 33831.65 281.53 17117.45 88888.00 2019-07-25 20:56:45.000 206 33831.66 281.55 17117.45 37916.58 2019-07-25 20:56:46.000 206 33831.66 281.59 17117.47 88888.00 2019-07-25 20:56:47.000 206 33831.67 281.63 17117.50 88888.00 2019-07-25 20:56:48.000 206 33831.70 281.62 17117.50 88888.00 2019-07-25 20:56:49.000 206 33831.71 281.61 17117.48 88888.00 2019-07-25 20:56:50.000 206 33831.70 281.56 17117.46 37916.72 2019-07-25 20:56:51.000 206 33831.71 281.57 17117.45 88888.00 2019-07-25 20:56:52.000 206 33831.68 281.56 17117.46 88888.00 2019-07-25 20:56:53.000 206 33831.66 281.58 17117.43 88888.00 2019-07-25 20:56:54.000 206 33831.66 281.59 17117.44 88888.00 2019-07-25 20:56:55.000 206 33831.75 281.60 17117.48 37916.66 2019-07-25 20:56:56.000 206 33831.77 281.56 17117.47 88888.00 2019-07-25 20:56:57.000 206 33831.74 281.52 17117.44 88888.00 2019-07-25 20:56:58.000 206 33831.75 281.53 17117.44 88888.00 2019-07-25 20:56:59.000 206 33831.74 281.54 17117.44 88888.00 2019-07-25 20:57:00.000 206 33831.73 281.51 17117.45 37916.74 2019-07-25 20:57:01.000 206 33831.75 281.53 17117.46 88888.00 2019-07-25 20:57:02.000 206 33831.77 281.52 17117.49 88888.00 2019-07-25 20:57:03.000 206 33831.78 281.51 17117.48 88888.00 2019-07-25 20:57:04.000 206 33831.77 281.46 17117.49 88888.00 2019-07-25 20:57:05.000 206 33831.81 281.50 17117.48 37916.76 2019-07-25 20:57:06.000 206 33831.81 281.54 17117.48 88888.00 2019-07-25 20:57:07.000 206 33831.82 281.55 17117.50 88888.00 2019-07-25 20:57:08.000 206 33831.83 281.54 17117.51 88888.00 2019-07-25 20:57:09.000 206 33831.84 281.52 17117.53 88888.00 2019-07-25 20:57:10.000 206 33831.86 281.53 17117.52 37916.85 2019-07-25 20:57:11.000 206 33831.84 281.53 17117.49 88888.00 2019-07-25 20:57:12.000 206 33831.86 281.52 17117.51 88888.00 2019-07-25 20:57:13.000 206 33831.89 281.52 17117.50 88888.00 2019-07-25 20:57:14.000 206 33831.90 281.52 17117.51 88888.00 2019-07-25 20:57:15.000 206 33831.91 281.50 17117.49 37916.84 2019-07-25 20:57:16.000 206 33831.88 281.50 17117.49 88888.00 2019-07-25 20:57:17.000 206 33831.86 281.49 17117.52 88888.00 2019-07-25 20:57:18.000 206 33831.86 281.49 17117.48 88888.00 2019-07-25 20:57:19.000 206 33831.93 281.46 17117.48 88888.00 2019-07-25 20:57:20.000 206 33831.93 281.43 17117.51 37916.86 2019-07-25 20:57:21.000 206 33831.93 281.43 17117.52 88888.00 2019-07-25 20:57:22.000 206 33831.93 281.41 17117.49 88888.00 2019-07-25 20:57:23.000 206 33831.90 281.39 17117.49 88888.00 2019-07-25 20:57:24.000 206 33831.92 281.41 17117.48 88888.00 2019-07-25 20:57:25.000 206 33832.00 281.42 17117.47 37916.90 2019-07-25 20:57:26.000 206 33831.98 281.42 17117.43 88888.00 2019-07-25 20:57:27.000 206 33831.99 281.42 17117.46 88888.00 2019-07-25 20:57:28.000 206 33831.99 281.42 17117.48 88888.00 2019-07-25 20:57:29.000 206 33832.02 281.39 17117.45 88888.00 2019-07-25 20:57:30.000 206 33832.02 281.34 17117.40 37916.89 2019-07-25 20:57:31.000 206 33832.01 281.34 17117.41 88888.00 2019-07-25 20:57:32.000 206 33832.00 281.37 17117.46 88888.00 2019-07-25 20:57:33.000 206 33832.01 281.35 17117.48 88888.00 2019-07-25 20:57:34.000 206 33832.02 281.32 17117.46 88888.00 2019-07-25 20:57:35.000 206 33832.02 281.33 17117.46 37916.93 2019-07-25 20:57:36.000 206 33832.00 281.33 17117.42 88888.00 2019-07-25 20:57:37.000 206 33832.01 281.33 17117.45 88888.00 2019-07-25 20:57:38.000 206 33832.01 281.33 17117.49 88888.00 2019-07-25 20:57:39.000 206 33832.02 281.32 17117.48 88888.00 2019-07-25 20:57:40.000 206 33832.06 281.35 17117.50 37917.03 2019-07-25 20:57:41.000 206 33832.09 281.33 17117.48 88888.00 2019-07-25 20:57:42.000 206 33832.11 281.32 17117.50 88888.00 2019-07-25 20:57:43.000 206 33832.10 281.36 17117.51 88888.00 2019-07-25 20:57:44.000 206 33832.09 281.37 17117.48 88888.00 2019-07-25 20:57:45.000 206 33832.12 281.37 17117.45 37917.03 2019-07-25 20:57:46.000 206 33832.11 281.36 17117.47 88888.00 2019-07-25 20:57:47.000 206 33832.13 281.35 17117.51 88888.00 2019-07-25 20:57:48.000 206 33832.16 281.35 17117.48 88888.00 2019-07-25 20:57:49.000 206 33832.17 281.40 17117.44 88888.00 2019-07-25 20:57:50.000 206 33832.18 281.39 17117.44 37917.06 2019-07-25 20:57:51.000 206 33832.16 281.42 17117.41 88888.00 2019-07-25 20:57:52.000 206 33832.18 281.44 17117.42 88888.00 2019-07-25 20:57:53.000 206 33832.20 281.41 17117.43 88888.00 2019-07-25 20:57:54.000 206 33832.18 281.34 17117.44 88888.00 2019-07-25 20:57:55.000 206 33832.21 281.37 17117.44 37917.10 2019-07-25 20:57:56.000 206 33832.21 281.38 17117.43 88888.00 2019-07-25 20:57:57.000 206 33832.18 281.33 17117.42 88888.00 2019-07-25 20:57:58.000 206 33832.21 281.34 17117.40 88888.00 2019-07-25 20:57:59.000 206 33832.21 281.36 17117.46 88888.00 2019-07-25 20:58:00.000 206 33832.17 281.31 17117.44 37917.21 2019-07-25 20:58:01.000 206 33832.18 281.33 17117.43 88888.00 2019-07-25 20:58:02.000 206 33832.19 281.37 17117.46 88888.00 2019-07-25 20:58:03.000 206 33832.23 281.35 17117.44 88888.00 2019-07-25 20:58:04.000 206 33832.24 281.35 17117.41 88888.00 2019-07-25 20:58:05.000 206 33832.25 281.35 17117.43 37917.21 2019-07-25 20:58:06.000 206 33832.27 281.31 17117.42 88888.00 2019-07-25 20:58:07.000 206 33832.22 281.35 17117.42 88888.00 2019-07-25 20:58:08.000 206 33832.25 281.37 17117.38 88888.00 2019-07-25 20:58:09.000 206 33832.28 281.38 17117.38 88888.00 2019-07-25 20:58:10.000 206 33832.31 281.42 17117.37 37917.21 2019-07-25 20:58:11.000 206 33832.31 281.42 17117.43 88888.00 2019-07-25 20:58:12.000 206 33832.29 281.44 17117.43 88888.00 2019-07-25 20:58:13.000 206 33832.29 281.47 17117.46 88888.00 2019-07-25 20:58:14.000 206 33832.30 281.49 17117.46 88888.00 2019-07-25 20:58:15.000 206 33832.30 281.45 17117.44 37917.27 2019-07-25 20:58:16.000 206 33832.30 281.41 17117.47 88888.00 2019-07-25 20:58:17.000 206 33832.28 281.41 17117.48 88888.00 2019-07-25 20:58:18.000 206 33832.29 281.44 17117.44 88888.00 2019-07-25 20:58:19.000 206 33832.33 281.45 17117.40 88888.00 2019-07-25 20:58:20.000 206 33832.30 281.38 17117.42 37917.32 2019-07-25 20:58:21.000 206 33832.28 281.39 17117.44 88888.00 2019-07-25 20:58:22.000 206 33832.33 281.38 17117.46 88888.00 2019-07-25 20:58:23.000 206 33832.34 281.40 17117.46 88888.00 2019-07-25 20:58:24.000 206 33832.37 281.40 17117.48 88888.00 2019-07-25 20:58:25.000 206 33832.39 281.42 17117.47 37917.28 2019-07-25 20:58:26.000 206 33832.39 281.43 17117.46 88888.00 2019-07-25 20:58:27.000 206 33832.38 281.47 17117.47 88888.00 2019-07-25 20:58:28.000 206 33832.36 281.47 17117.47 88888.00 2019-07-25 20:58:29.000 206 33832.39 281.48 17117.48 88888.00 2019-07-25 20:58:30.000 206 33832.39 281.45 17117.45 37917.35 2019-07-25 20:58:31.000 206 33832.42 281.41 17117.41 88888.00 2019-07-25 20:58:32.000 206 33832.44 281.44 17117.40 88888.00 2019-07-25 20:58:33.000 206 33832.43 281.49 17117.43 88888.00 2019-07-25 20:58:34.000 206 33832.41 281.49 17117.42 88888.00 2019-07-25 20:58:35.000 206 33832.43 281.51 17117.43 37917.31 2019-07-25 20:58:36.000 206 33832.39 281.50 17117.44 88888.00 2019-07-25 20:58:37.000 206 33832.43 281.47 17117.41 88888.00 2019-07-25 20:58:38.000 206 33832.46 281.46 17117.39 88888.00 2019-07-25 20:58:39.000 206 33832.49 281.43 17117.42 88888.00 2019-07-25 20:58:40.000 206 33832.53 281.42 17117.42 37917.46 2019-07-25 20:58:41.000 206 33832.51 281.41 17117.43 88888.00 2019-07-25 20:58:42.000 206 33832.51 281.44 17117.43 88888.00 2019-07-25 20:58:43.000 206 33832.46 281.48 17117.43 88888.00 2019-07-25 20:58:44.000 206 33832.47 281.44 17117.41 88888.00 2019-07-25 20:58:45.000 206 33832.49 281.42 17117.39 37917.44 2019-07-25 20:58:46.000 206 33832.52 281.41 17117.39 88888.00 2019-07-25 20:58:47.000 206 33832.57 281.38 17117.35 88888.00 2019-07-25 20:58:48.000 206 33832.56 281.37 17117.37 88888.00 2019-07-25 20:58:49.000 206 33832.58 281.33 17117.41 88888.00 2019-07-25 20:58:50.000 206 33832.62 281.33 17117.40 37917.55 2019-07-25 20:58:51.000 206 33832.65 281.30 17117.37 88888.00 2019-07-25 20:58:52.000 206 33832.63 281.29 17117.39 88888.00 2019-07-25 20:58:53.000 206 33832.61 281.31 17117.37 88888.00 2019-07-25 20:58:54.000 206 33832.59 281.29 17117.38 88888.00 2019-07-25 20:58:55.000 206 33832.63 281.31 17117.39 37917.54 2019-07-25 20:58:56.000 206 33832.63 281.29 17117.37 88888.00 2019-07-25 20:58:57.000 206 33832.65 281.28 17117.40 88888.00 2019-07-25 20:58:58.000 206 33832.66 281.27 17117.40 88888.00 2019-07-25 20:58:59.000 206 33832.68 281.29 17117.42 88888.00 2019-07-25 20:59:00.000 206 33832.68 281.32 17117.40 37917.57 2019-07-25 20:59:01.000 206 33832.73 281.34 17117.43 88888.00 2019-07-25 20:59:02.000 206 33832.77 281.34 17117.41 88888.00 2019-07-25 20:59:03.000 206 33832.73 281.36 17117.42 88888.00 2019-07-25 20:59:04.000 206 33832.71 281.38 17117.43 88888.00 2019-07-25 20:59:05.000 206 33832.71 281.37 17117.40 37917.58 2019-07-25 20:59:06.000 206 33832.73 281.38 17117.41 88888.00 2019-07-25 20:59:07.000 206 33832.72 281.35 17117.34 88888.00 2019-07-25 20:59:08.000 206 33832.75 281.33 17117.35 88888.00 2019-07-25 20:59:09.000 206 33832.77 281.30 17117.35 88888.00 2019-07-25 20:59:10.000 206 33832.77 281.33 17117.35 37917.66 2019-07-25 20:59:11.000 206 33832.78 281.31 17117.36 88888.00 2019-07-25 20:59:12.000 206 33832.76 281.34 17117.34 88888.00 2019-07-25 20:59:13.000 206 33832.76 281.34 17117.36 88888.00 2019-07-25 20:59:14.000 206 33832.77 281.39 17117.38 88888.00 2019-07-25 20:59:15.000 206 33832.79 281.37 17117.37 37917.57 2019-07-25 20:59:16.000 206 33832.75 281.31 17117.34 88888.00 2019-07-25 20:59:17.000 206 33832.75 281.36 17117.33 88888.00 2019-07-25 20:59:18.000 206 33832.72 281.35 17117.36 88888.00 2019-07-25 20:59:19.000 206 33832.74 281.36 17117.36 88888.00 2019-07-25 20:59:20.000 206 33832.76 281.39 17117.34 37917.63 2019-07-25 20:59:21.000 206 33832.77 281.33 17117.30 88888.00 2019-07-25 20:59:22.000 206 33832.76 281.38 17117.33 88888.00 2019-07-25 20:59:23.000 206 33832.75 281.37 17117.38 88888.00 2019-07-25 20:59:24.000 206 33832.75 281.37 17117.37 88888.00 2019-07-25 20:59:25.000 206 33832.77 281.36 17117.38 37917.59 2019-07-25 20:59:26.000 206 33832.79 281.37 17117.39 88888.00 2019-07-25 20:59:27.000 206 33832.77 281.41 17117.38 88888.00 2019-07-25 20:59:28.000 206 33832.75 281.42 17117.41 88888.00 2019-07-25 20:59:29.000 206 33832.74 281.43 17117.45 88888.00 2019-07-25 20:59:30.000 206 33832.75 281.43 17117.42 37917.71 2019-07-25 20:59:31.000 206 33832.76 281.40 17117.39 88888.00 2019-07-25 20:59:32.000 206 33832.76 281.37 17117.40 88888.00 2019-07-25 20:59:33.000 206 33832.76 281.35 17117.42 88888.00 2019-07-25 20:59:34.000 206 33832.79 281.32 17117.42 88888.00 2019-07-25 20:59:35.000 206 33832.77 281.35 17117.45 37917.66 2019-07-25 20:59:36.000 206 33832.76 281.37 17117.46 88888.00 2019-07-25 20:59:37.000 206 33832.79 281.34 17117.46 88888.00 2019-07-25 20:59:38.000 206 33832.79 281.32 17117.42 88888.00 2019-07-25 20:59:39.000 206 33832.81 281.36 17117.41 88888.00 2019-07-25 20:59:40.000 206 33832.82 281.37 17117.43 37917.69 2019-07-25 20:59:41.000 206 33832.81 281.35 17117.41 88888.00 2019-07-25 20:59:42.000 206 33832.80 281.36 17117.41 88888.00 2019-07-25 20:59:43.000 206 33832.82 281.39 17117.44 88888.00 2019-07-25 20:59:44.000 206 33832.84 281.42 17117.44 88888.00 2019-07-25 20:59:45.000 206 33832.87 281.44 17117.43 37917.81 2019-07-25 20:59:46.000 206 33832.90 281.43 17117.40 88888.00 2019-07-25 20:59:47.000 206 33832.88 281.36 17117.41 88888.00 2019-07-25 20:59:48.000 206 33832.87 281.31 17117.43 88888.00 2019-07-25 20:59:49.000 206 33832.91 281.33 17117.42 88888.00 2019-07-25 20:59:50.000 206 33832.91 281.38 17117.43 37917.78 2019-07-25 20:59:51.000 206 33832.90 281.40 17117.44 88888.00 2019-07-25 20:59:52.000 206 33832.92 281.39 17117.42 88888.00 2019-07-25 20:59:53.000 206 33832.93 281.37 17117.44 88888.00 2019-07-25 20:59:54.000 206 33832.91 281.32 17117.43 88888.00 2019-07-25 20:59:55.000 206 33832.95 281.34 17117.46 37917.78 2019-07-25 20:59:56.000 206 33832.97 281.37 17117.45 88888.00 2019-07-25 20:59:57.000 206 33832.95 281.39 17117.49 88888.00 2019-07-25 20:59:58.000 206 33832.92 281.36 17117.46 88888.00 2019-07-25 20:59:59.000 206 33832.92 281.33 17117.43 88888.00 2019-07-25 21:00:00.000 206 33832.92 281.35 17117.43 37917.85 2019-07-25 21:00:01.000 206 33832.97 281.33 17117.41 88888.00 2019-07-25 21:00:02.000 206 33832.99 281.34 17117.40 88888.00 2019-07-25 21:00:03.000 206 33832.94 281.33 17117.42 88888.00 2019-07-25 21:00:04.000 206 33832.91 281.34 17117.45 88888.00 2019-07-25 21:00:05.000 206 33832.89 281.34 17117.45 37917.83 2019-07-25 21:00:06.000 206 33832.89 281.34 17117.46 88888.00 2019-07-25 21:00:07.000 206 33832.90 281.36 17117.41 88888.00 2019-07-25 21:00:08.000 206 33832.92 281.34 17117.37 88888.00 2019-07-25 21:00:09.000 206 33832.97 281.38 17117.37 88888.00 2019-07-25 21:00:10.000 206 33832.96 281.41 17117.36 37917.81 2019-07-25 21:00:11.000 206 33832.95 281.44 17117.37 88888.00 2019-07-25 21:00:12.000 206 33832.95 281.39 17117.36 88888.00 2019-07-25 21:00:13.000 206 33832.97 281.34 17117.37 88888.00 2019-07-25 21:00:14.000 206 33833.00 281.33 17117.36 88888.00 2019-07-25 21:00:15.000 206 33833.00 281.36 17117.39 37917.80 2019-07-25 21:00:16.000 206 33833.00 281.38 17117.37 88888.00 2019-07-25 21:00:17.000 206 33832.97 281.35 17117.38 88888.00 2019-07-25 21:00:18.000 206 33832.97 281.36 17117.40 88888.00 2019-07-25 21:00:19.000 206 33832.95 281.41 17117.38 88888.00 2019-07-25 21:00:20.000 206 33832.93 281.37 17117.40 37917.80 2019-07-25 21:00:21.000 206 33832.98 281.40 17117.41 88888.00 2019-07-25 21:00:22.000 206 33832.97 281.43 17117.40 88888.00 2019-07-25 21:00:23.000 206 33832.99 281.46 17117.40 88888.00 2019-07-25 21:00:24.000 206 33832.97 281.46 17117.37 88888.00 2019-07-25 21:00:25.000 206 33832.99 281.46 17117.34 37917.79 2019-07-25 21:00:26.000 206 33832.99 281.42 17117.41 88888.00 2019-07-25 21:00:27.000 206 33833.02 281.42 17117.43 88888.00 2019-07-25 21:00:28.000 206 33833.03 281.44 17117.41 88888.00 2019-07-25 21:00:29.000 206 33833.02 281.44 17117.41 88888.00 2019-07-25 21:00:30.000 206 33833.06 281.43 17117.38 37917.78 2019-07-25 21:00:31.000 206 33833.03 281.42 17117.36 88888.00 2019-07-25 21:00:32.000 206 33833.00 281.42 17117.38 88888.00 2019-07-25 21:00:33.000 206 33833.01 281.41 17117.38 88888.00 2019-07-25 21:00:34.000 206 33832.98 281.41 17117.39 88888.00 2019-07-25 21:00:35.000 206 33832.99 281.44 17117.35 37917.81 2019-07-25 21:00:36.000 206 33832.98 281.47 17117.37 88888.00 2019-07-25 21:00:37.000 206 33832.99 281.48 17117.36 88888.00 2019-07-25 21:00:38.000 206 33833.00 281.49 17117.38 88888.00 2019-07-25 21:00:39.000 206 33833.00 281.46 17117.39 88888.00 2019-07-25 21:00:40.000 206 33832.96 281.47 17117.43 37917.85 2019-07-25 21:00:41.000 206 33832.95 281.48 17117.42 88888.00 2019-07-25 21:00:42.000 206 33832.98 281.48 17117.39 88888.00 2019-07-25 21:00:43.000 206 33832.99 281.48 17117.38 88888.00 2019-07-25 21:00:44.000 206 33832.95 281.49 17117.41 88888.00 2019-07-25 21:00:45.000 206 33832.94 281.52 17117.38 37917.80 2019-07-25 21:00:46.000 206 33832.91 281.51 17117.37 88888.00 2019-07-25 21:00:47.000 206 33832.91 281.47 17117.38 88888.00 2019-07-25 21:00:48.000 206 33832.92 281.48 17117.40 88888.00 2019-07-25 21:00:49.000 206 33832.94 281.52 17117.39 88888.00 2019-07-25 21:00:50.000 206 33832.96 281.49 17117.41 37917.80 2019-07-25 21:00:51.000 206 33832.97 281.47 17117.34 88888.00 2019-07-25 21:00:52.000 206 33832.96 281.43 17117.36 88888.00 2019-07-25 21:00:53.000 206 33833.01 281.45 17117.41 88888.00 2019-07-25 21:00:54.000 206 33833.02 281.46 17117.44 88888.00 2019-07-25 21:00:55.000 206 33833.02 281.44 17117.44 37917.78 2019-07-25 21:00:56.000 206 33833.00 281.42 17117.36 88888.00 2019-07-25 21:00:57.000 206 33832.97 281.43 17117.34 88888.00 2019-07-25 21:00:58.000 206 33832.93 281.41 17117.35 88888.00 2019-07-25 21:00:59.000 206 33832.93 281.43 17117.35 88888.00 2019-07-25 21:01:00.000 206 33832.92 281.45 17117.37 37917.80 2019-07-25 21:01:01.000 206 33832.93 281.48 17117.43 88888.00 2019-07-25 21:01:02.000 206 33832.95 281.45 17117.39 88888.00 2019-07-25 21:01:03.000 206 33832.93 281.43 17117.36 88888.00 2019-07-25 21:01:04.000 206 33832.95 281.46 17117.36 88888.00 2019-07-25 21:01:05.000 206 33832.94 281.45 17117.40 37917.80 2019-07-25 21:01:06.000 206 33832.96 281.43 17117.38 88888.00 2019-07-25 21:01:07.000 206 33832.96 281.45 17117.32 88888.00 2019-07-25 21:01:08.000 206 33832.94 281.46 17117.35 88888.00 2019-07-25 21:01:09.000 206 33832.98 281.52 17117.39 88888.00 2019-07-25 21:01:10.000 206 33832.99 281.48 17117.36 37917.81 2019-07-25 21:01:11.000 206 33832.98 281.47 17117.34 88888.00 2019-07-25 21:01:12.000 206 33832.96 281.50 17117.38 88888.00 2019-07-25 21:01:13.000 206 33832.98 281.49 17117.38 88888.00 2019-07-25 21:01:14.000 206 33832.97 281.47 17117.30 88888.00 2019-07-25 21:01:15.000 206 33832.95 281.47 17117.32 37917.77 2019-07-25 21:01:16.000 206 33832.95 281.42 17117.35 88888.00 2019-07-25 21:01:17.000 206 33832.97 281.45 17117.37 88888.00 2019-07-25 21:01:18.000 206 33832.96 281.49 17117.38 88888.00 2019-07-25 21:01:19.000 206 33832.94 281.50 17117.38 88888.00 2019-07-25 21:01:20.000 206 33832.86 281.47 17117.36 37917.80 2019-07-25 21:01:21.000 206 33832.90 281.44 17117.36 88888.00 2019-07-25 21:01:22.000 206 33832.98 281.45 17117.34 88888.00 2019-07-25 21:01:23.000 206 33832.98 281.45 17117.34 88888.00 2019-07-25 21:01:24.000 206 33832.93 281.44 17117.35 88888.00 2019-07-25 21:01:25.000 206 33832.92 281.49 17117.34 37917.86 2019-07-25 21:01:26.000 206 33832.93 281.49 17117.33 88888.00 2019-07-25 21:01:27.000 206 33832.92 281.46 17117.33 88888.00 2019-07-25 21:01:28.000 206 33832.97 281.45 17117.31 88888.00 2019-07-25 21:01:29.000 206 33832.96 281.47 17117.32 88888.00 2019-07-25 21:01:30.000 206 33832.95 281.49 17117.32 37917.80 2019-07-25 21:01:31.000 206 33832.96 281.48 17117.32 88888.00 2019-07-25 21:01:32.000 206 33832.96 281.47 17117.34 88888.00 2019-07-25 21:01:33.000 206 33832.96 281.49 17117.35 88888.00 2019-07-25 21:01:34.000 206 33832.97 281.52 17117.35 88888.00 2019-07-25 21:01:35.000 206 33832.96 281.54 17117.36 37917.84 2019-07-25 21:01:36.000 206 33832.91 281.52 17117.37 88888.00 2019-07-25 21:01:37.000 206 33832.93 281.54 17117.42 88888.00 2019-07-25 21:01:38.000 206 33832.93 281.55 17117.44 88888.00 2019-07-25 21:01:39.000 206 33832.93 281.57 17117.44 88888.00 2019-07-25 21:01:40.000 206 33832.93 281.57 17117.44 37917.83 2019-07-25 21:01:41.000 206 33832.90 281.59 17117.44 88888.00 2019-07-25 21:01:42.000 206 33832.96 281.56 17117.42 88888.00 2019-07-25 21:01:43.000 206 33832.98 281.55 17117.39 88888.00 2019-07-25 21:01:44.000 206 33832.98 281.53 17117.39 88888.00 2019-07-25 21:01:45.000 206 33832.96 281.53 17117.40 37917.82 2019-07-25 21:01:46.000 206 33832.95 281.53 17117.42 88888.00 2019-07-25 21:01:47.000 206 33832.96 281.53 17117.41 88888.00 2019-07-25 21:01:48.000 206 33832.93 281.51 17117.39 88888.00 2019-07-25 21:01:49.000 206 33832.92 281.48 17117.40 88888.00 2019-07-25 21:01:50.000 206 33832.96 281.51 17117.37 37917.81 2019-07-25 21:01:51.000 206 33832.96 281.56 17117.37 88888.00 2019-07-25 21:01:52.000 206 33832.92 281.53 17117.38 88888.00 2019-07-25 21:01:53.000 206 33832.93 281.49 17117.39 88888.00 2019-07-25 21:01:54.000 206 33832.91 281.49 17117.38 88888.00 2019-07-25 21:01:55.000 206 33832.92 281.50 17117.39 37917.81 2019-07-25 21:01:56.000 206 33832.91 281.49 17117.33 88888.00 2019-07-25 21:01:57.000 206 33832.92 281.52 17117.33 88888.00 2019-07-25 21:01:58.000 206 33832.93 281.56 17117.36 88888.00 2019-07-25 21:01:59.000 206 33832.92 281.60 17117.35 88888.00 2019-07-25 21:02:00.000 206 33832.94 281.60 17117.34 37917.70 2019-07-25 21:02:01.000 206 33832.92 281.58 17117.37 88888.00 2019-07-25 21:02:02.000 206 33832.91 281.59 17117.38 88888.00 2019-07-25 21:02:03.000 206 33832.96 281.58 17117.35 88888.00 2019-07-25 21:02:04.000 206 33832.91 281.56 17117.33 88888.00 2019-07-25 21:02:05.000 206 33832.89 281.58 17117.34 37917.74 2019-07-25 21:02:06.000 206 33832.88 281.59 17117.30 88888.00 2019-07-25 21:02:07.000 206 33832.89 281.62 17117.29 88888.00 2019-07-25 21:02:08.000 206 33832.88 281.61 17117.28 88888.00 2019-07-25 21:02:09.000 206 33832.88 281.57 17117.27 88888.00 2019-07-25 21:02:10.000 206 33832.84 281.59 17117.32 37917.68 2019-07-25 21:02:11.000 206 33832.86 281.56 17117.34 88888.00 2019-07-25 21:02:12.000 206 33832.87 281.56 17117.37 88888.00 2019-07-25 21:02:13.000 206 33832.88 281.58 17117.46 88888.00 2019-07-25 21:02:14.000 206 33832.88 281.60 17117.44 88888.00 2019-07-25 21:02:15.000 206 33832.87 281.59 17117.40 37917.72 2019-07-25 21:02:16.000 206 33832.84 281.60 17117.41 88888.00 2019-07-25 21:02:17.000 206 33832.86 281.60 17117.39 88888.00 2019-07-25 21:02:18.000 206 33832.84 281.62 17117.42 88888.00 2019-07-25 21:02:19.000 206 33832.83 281.61 17117.37 88888.00 2019-07-25 21:02:20.000 206 33832.87 281.61 17117.35 37917.76 2019-07-25 21:02:21.000 206 33832.88 281.56 17117.37 88888.00 2019-07-25 21:02:22.000 206 33832.87 281.59 17117.35 88888.00 2019-07-25 21:02:23.000 206 33832.86 281.59 17117.34 88888.00 2019-07-25 21:02:24.000 206 33832.83 281.59 17117.34 88888.00 2019-07-25 21:02:25.000 206 33832.85 281.59 17117.35 37917.74 2019-07-25 21:02:26.000 206 33832.84 281.59 17117.36 88888.00 2019-07-25 21:02:27.000 206 33832.84 281.58 17117.34 88888.00 2019-07-25 21:02:28.000 206 33832.85 281.57 17117.37 88888.00 2019-07-25 21:02:29.000 206 33832.88 281.58 17117.40 88888.00 2019-07-25 21:02:30.000 206 33832.85 281.58 17117.39 37917.71 2019-07-25 21:02:31.000 206 33832.81 281.57 17117.39 88888.00 2019-07-25 21:02:32.000 206 33832.77 281.62 17117.44 88888.00 2019-07-25 21:02:33.000 206 33832.76 281.59 17117.44 88888.00 2019-07-25 21:02:34.000 206 33832.76 281.57 17117.41 88888.00 2019-07-25 21:02:35.000 206 33832.80 281.60 17117.40 37917.75 2019-07-25 21:02:36.000 206 33832.79 281.64 17117.41 88888.00 2019-07-25 21:02:37.000 206 33832.77 281.64 17117.39 88888.00 2019-07-25 21:02:38.000 206 33832.75 281.66 17117.41 88888.00 2019-07-25 21:02:39.000 206 33832.78 281.67 17117.41 88888.00 2019-07-25 21:02:40.000 206 33832.80 281.67 17117.38 37917.63 2019-07-25 21:02:41.000 206 33832.79 281.67 17117.36 88888.00 2019-07-25 21:02:42.000 206 33832.74 281.66 17117.38 88888.00 2019-07-25 21:02:43.000 206 33832.73 281.66 17117.38 88888.00 2019-07-25 21:02:44.000 206 33832.69 281.66 17117.38 88888.00 2019-07-25 21:02:45.000 206 33832.69 281.63 17117.37 37917.67 2019-07-25 21:02:46.000 206 33832.70 281.63 17117.35 88888.00 2019-07-25 21:02:47.000 206 33832.70 281.64 17117.36 88888.00 2019-07-25 21:02:48.000 206 33832.70 281.66 17117.35 88888.00 2019-07-25 21:02:49.000 206 33832.76 281.69 17117.33 88888.00 2019-07-25 21:02:50.000 206 33832.72 281.70 17117.37 37917.62 2019-07-25 21:02:51.000 206 33832.71 281.69 17117.37 88888.00 2019-07-25 21:02:52.000 206 33832.68 281.70 17117.38 88888.00 2019-07-25 21:02:53.000 206 33832.68 281.71 17117.35 88888.00 2019-07-25 21:02:54.000 206 33832.65 281.74 17117.37 88888.00 2019-07-25 21:02:55.000 206 33832.67 281.73 17117.37 37917.60 2019-07-25 21:02:56.000 206 33832.70 281.74 17117.36 88888.00 2019-07-25 21:02:57.000 206 33832.79 281.77 17117.39 88888.00 2019-07-25 21:02:58.000 206 33832.80 281.73 17117.39 88888.00 2019-07-25 21:02:59.000 206 33832.76 281.73 17117.37 88888.00 2019-07-25 21:03:00.000 206 33832.74 281.74 17117.36 37917.62 2019-07-25 21:03:01.000 206 33832.73 281.77 17117.38 88888.00 2019-07-25 21:03:02.000 206 33832.73 281.76 17117.37 88888.00 2019-07-25 21:03:03.000 206 33832.73 281.78 17117.40 88888.00 2019-07-25 21:03:04.000 206 33832.69 281.76 17117.39 88888.00 2019-07-25 21:03:05.000 206 33832.70 281.77 17117.37 37917.60 2019-07-25 21:03:06.000 206 33832.67 281.77 17117.37 88888.00 2019-07-25 21:03:07.000 206 33832.69 281.77 17117.34 88888.00 2019-07-25 21:03:08.000 206 33832.74 281.74 17117.36 88888.00 2019-07-25 21:03:09.000 206 33832.76 281.73 17117.37 88888.00 2019-07-25 21:03:10.000 206 33832.70 281.76 17117.36 37917.56 2019-07-25 21:03:11.000 206 33832.67 281.77 17117.36 88888.00 2019-07-25 21:03:12.000 206 33832.67 281.75 17117.36 88888.00 2019-07-25 21:03:13.000 206 33832.68 281.81 17117.41 88888.00 2019-07-25 21:03:14.000 206 33832.71 281.82 17117.38 88888.00 2019-07-25 21:03:15.000 206 33832.71 281.80 17117.34 37917.51 2019-07-25 21:03:16.000 206 33832.66 281.78 17117.32 88888.00 2019-07-25 21:03:17.000 206 33832.69 281.76 17117.38 88888.00 2019-07-25 21:03:18.000 206 33832.68 281.78 17117.36 88888.00 2019-07-25 21:03:19.000 206 33832.70 281.80 17117.36 88888.00 2019-07-25 21:03:20.000 206 33832.66 281.82 17117.36 37917.58 2019-07-25 21:03:21.000 206 33832.65 281.79 17117.40 88888.00 2019-07-25 21:03:22.000 206 33832.63 281.83 17117.44 88888.00 2019-07-25 21:03:23.000 206 33832.63 281.79 17117.42 88888.00 2019-07-25 21:03:24.000 206 33832.60 281.83 17117.40 88888.00 2019-07-25 21:03:25.000 206 33832.57 281.82 17117.41 37917.56 2019-07-25 21:03:26.000 206 33832.58 281.81 17117.42 88888.00 2019-07-25 21:03:27.000 206 33832.54 281.79 17117.43 88888.00 2019-07-25 21:03:28.000 206 33832.55 281.77 17117.43 88888.00 2019-07-25 21:03:29.000 206 33832.57 281.80 17117.39 88888.00 2019-07-25 21:03:30.000 206 33832.57 281.79 17117.36 37917.57 2019-07-25 21:03:31.000 206 33832.55 281.82 17117.40 88888.00 2019-07-25 21:03:32.000 206 33832.53 281.82 17117.47 88888.00 2019-07-25 21:03:33.000 206 33832.56 281.83 17117.48 88888.00 2019-07-25 21:03:34.000 206 33832.54 281.83 17117.44 88888.00 2019-07-25 21:03:35.000 206 33832.51 281.85 17117.48 37917.50 2019-07-25 21:03:36.000 206 33832.55 281.84 17117.46 88888.00 2019-07-25 21:03:37.000 206 33832.57 281.82 17117.47 88888.00 2019-07-25 21:03:38.000 206 33832.53 281.84 17117.48 88888.00 2019-07-25 21:03:39.000 206 33832.53 281.85 17117.47 88888.00 2019-07-25 21:03:40.000 206 33832.51 281.88 17117.45 37917.46 2019-07-25 21:03:41.000 206 33832.48 281.91 17117.42 88888.00 2019-07-25 21:03:42.000 206 33832.49 281.86 17117.47 88888.00 2019-07-25 21:03:43.000 206 33832.48 281.85 17117.46 88888.00 2019-07-25 21:03:44.000 206 33832.45 281.86 17117.46 88888.00 2019-07-25 21:03:45.000 206 33832.47 281.86 17117.45 37917.37 2019-07-25 21:03:46.000 206 33832.50 281.87 17117.44 88888.00 2019-07-25 21:03:47.000 206 33832.50 281.89 17117.44 88888.00 2019-07-25 21:03:48.000 206 33832.48 281.83 17117.42 88888.00 2019-07-25 21:03:49.000 206 33832.45 281.86 17117.45 88888.00 2019-07-25 21:03:50.000 206 33832.45 281.86 17117.44 37917.45 2019-07-25 21:03:51.000 206 33832.46 281.84 17117.45 88888.00 2019-07-25 21:03:52.000 206 33832.40 281.84 17117.42 88888.00 2019-07-25 21:03:53.000 206 33832.43 281.88 17117.39 88888.00 2019-07-25 21:03:54.000 206 33832.43 281.87 17117.38 88888.00 2019-07-25 21:03:55.000 206 33832.42 281.88 17117.38 37917.36 2019-07-25 21:03:56.000 206 33832.45 281.88 17117.41 88888.00 2019-07-25 21:03:57.000 206 33832.42 281.86 17117.42 88888.00 2019-07-25 21:03:58.000 206 33832.40 281.85 17117.41 88888.00 2019-07-25 21:03:59.000 206 33832.45 281.84 17117.42 88888.00 2019-07-25 21:04:00.000 206 33832.47 281.85 17117.41 37917.40 2019-07-25 21:04:01.000 206 33832.43 281.89 17117.38 88888.00 2019-07-25 21:04:02.000 206 33832.40 281.88 17117.42 88888.00 2019-07-25 21:04:03.000 206 33832.40 281.86 17117.47 88888.00 2019-07-25 21:04:04.000 206 33832.38 281.85 17117.44 88888.00 2019-07-25 21:04:05.000 206 33832.36 281.83 17117.42 37917.35 2019-07-25 21:04:06.000 206 33832.39 281.80 17117.43 88888.00 2019-07-25 21:04:07.000 206 33832.40 281.78 17117.42 88888.00 2019-07-25 21:04:08.000 206 33832.38 281.78 17117.45 88888.00 2019-07-25 21:04:09.000 206 33832.38 281.82 17117.46 88888.00 2019-07-25 21:04:10.000 206 33832.34 281.82 17117.46 37917.35 2019-07-25 21:04:11.000 206 33832.33 281.80 17117.46 88888.00 2019-07-25 21:04:12.000 206 33832.32 281.82 17117.47 88888.00 2019-07-25 21:04:13.000 206 33832.35 281.84 17117.45 88888.00 2019-07-25 21:04:14.000 206 33832.38 281.85 17117.45 88888.00 2019-07-25 21:04:15.000 206 33832.38 281.87 17117.45 37917.34 2019-07-25 21:04:16.000 206 33832.35 281.86 17117.42 88888.00 2019-07-25 21:04:17.000 206 33832.38 281.88 17117.44 88888.00 2019-07-25 21:04:18.000 206 33832.37 281.89 17117.47 88888.00 2019-07-25 21:04:19.000 206 33832.36 281.90 17117.49 88888.00 2019-07-25 21:04:20.000 206 33832.34 281.86 17117.44 37917.33 2019-07-25 21:04:21.000 206 33832.39 281.85 17117.41 88888.00 2019-07-25 21:04:22.000 206 33832.40 281.85 17117.43 88888.00 2019-07-25 21:04:23.000 206 33832.35 281.86 17117.43 88888.00 2019-07-25 21:04:24.000 206 33832.35 281.86 17117.43 88888.00 2019-07-25 21:04:25.000 206 33832.31 281.87 17117.44 37917.27 2019-07-25 21:04:26.000 206 33832.28 281.87 17117.43 88888.00 2019-07-25 21:04:27.000 206 33832.28 281.85 17117.44 88888.00 2019-07-25 21:04:28.000 206 33832.28 281.88 17117.47 88888.00 2019-07-25 21:04:29.000 206 33832.28 281.89 17117.45 88888.00 2019-07-25 21:04:30.000 206 33832.29 281.87 17117.46 37917.28 2019-07-25 21:04:31.000 206 33832.27 281.87 17117.47 88888.00 2019-07-25 21:04:32.000 206 33832.25 281.85 17117.44 88888.00 2019-07-25 21:04:33.000 206 33832.25 281.85 17117.45 88888.00 2019-07-25 21:04:34.000 206 33832.29 281.91 17117.47 88888.00 2019-07-25 21:04:35.000 206 33832.28 281.90 17117.48 37917.24 2019-07-25 21:04:36.000 206 33832.26 281.91 17117.44 88888.00 2019-07-25 21:04:37.000 206 33832.32 281.96 17117.44 88888.00 2019-07-25 21:04:38.000 206 33832.29 281.92 17117.48 88888.00 2019-07-25 21:04:39.000 206 33832.30 281.93 17117.48 88888.00 2019-07-25 21:04:40.000 206 33832.30 281.96 17117.48 37917.16 2019-07-25 21:04:41.000 206 33832.32 281.95 17117.51 88888.00 2019-07-25 21:04:42.000 206 33832.33 281.98 17117.52 88888.00 2019-07-25 21:04:43.000 206 33832.30 281.99 17117.51 88888.00 2019-07-25 21:04:44.000 206 33832.28 281.94 17117.50 88888.00 2019-07-25 21:04:45.000 206 33832.27 281.95 17117.50 37917.16 2019-07-25 21:04:46.000 206 33832.22 281.94 17117.48 88888.00 2019-07-25 21:04:47.000 206 33832.26 281.96 17117.50 88888.00 2019-07-25 21:04:48.000 206 33832.28 281.97 17117.50 88888.00 2019-07-25 21:04:49.000 206 33832.27 281.98 17117.47 88888.00 2019-07-25 21:04:50.000 206 33832.25 281.97 17117.50 37917.22 2019-07-25 21:04:51.000 206 33832.23 281.95 17117.48 88888.00 2019-07-25 21:04:52.000 206 33832.20 281.96 17117.49 88888.00 2019-07-25 21:04:53.000 206 33832.14 281.95 17117.48 88888.00 2019-07-25 21:04:54.000 206 33832.13 281.96 17117.47 88888.00 2019-07-25 21:04:55.000 206 33832.14 281.99 17117.44 37917.15 2019-07-25 21:04:56.000 206 33832.08 282.00 17117.46 88888.00 2019-07-25 21:04:57.000 206 33832.08 281.99 17117.46 88888.00 2019-07-25 21:04:58.000 206 33832.11 282.03 17117.45 88888.00 2019-07-25 21:04:59.000 206 33832.13 282.05 17117.44 88888.00 2019-07-25 21:05:00.000 206 33832.11 282.04 17117.46 37917.12 2019-07-25 21:05:01.000 206 33832.09 282.04 17117.47 88888.00 2019-07-25 21:05:02.000 206 33832.09 282.03 17117.48 88888.00 2019-07-25 21:05:03.000 206 33832.05 282.03 17117.55 88888.00 2019-07-25 21:05:04.000 206 33832.06 282.04 17117.54 88888.00 2019-07-25 21:05:05.000 206 33832.08 282.04 17117.51 37917.08 2019-07-25 21:05:06.000 206 33832.07 281.99 17117.53 88888.00 2019-07-25 21:05:07.000 206 33832.03 281.99 17117.52 88888.00 2019-07-25 21:05:08.000 206 33832.04 282.02 17117.49 88888.00 2019-07-25 21:05:09.000 206 33832.05 282.01 17117.48 88888.00 2019-07-25 21:05:10.000 206 33832.05 281.97 17117.47 37917.06 2019-07-25 21:05:11.000 206 33832.06 281.95 17117.47 88888.00 2019-07-25 21:05:12.000 206 33832.10 281.95 17117.50 88888.00 2019-07-25 21:05:13.000 206 33832.11 281.96 17117.51 88888.00 2019-07-25 21:05:14.000 206 33832.07 281.95 17117.50 88888.00 2019-07-25 21:05:15.000 206 33832.04 281.97 17117.49 37917.06 2019-07-25 21:05:16.000 206 33832.01 281.94 17117.46 88888.00 2019-07-25 21:05:17.000 206 33832.02 281.94 17117.49 88888.00 2019-07-25 21:05:18.000 206 33832.06 281.97 17117.51 88888.00 2019-07-25 21:05:19.000 206 33832.05 282.01 17117.50 88888.00 2019-07-25 21:05:20.000 206 33832.03 281.99 17117.50 37917.07 2019-07-25 21:05:21.000 206 33831.99 281.99 17117.50 88888.00 2019-07-25 21:05:22.000 206 33832.00 282.01 17117.49 88888.00 2019-07-25 21:05:23.000 206 33832.03 282.00 17117.50 88888.00 2019-07-25 21:05:24.000 206 33832.01 282.02 17117.49 88888.00 2019-07-25 21:05:25.000 206 33832.01 282.02 17117.47 37917.07 2019-07-25 21:05:26.000 206 33832.03 282.03 17117.48 88888.00 2019-07-25 21:05:27.000 206 33832.03 282.03 17117.47 88888.00 2019-07-25 21:05:28.000 206 33831.98 282.04 17117.48 88888.00 2019-07-25 21:05:29.000 206 33831.95 282.04 17117.48 88888.00 2019-07-25 21:05:30.000 206 33831.98 282.02 17117.49 37916.93 2019-07-25 21:05:31.000 206 33831.95 282.06 17117.45 88888.00 2019-07-25 21:05:32.000 206 33831.93 282.06 17117.44 88888.00 2019-07-25 21:05:33.000 206 33831.97 282.05 17117.40 88888.00 2019-07-25 21:05:34.000 206 33831.99 282.06 17117.43 88888.00 2019-07-25 21:05:35.000 206 33831.97 282.05 17117.39 37916.98 2019-07-25 21:05:36.000 206 33831.95 282.03 17117.42 88888.00 2019-07-25 21:05:37.000 206 33831.93 282.02 17117.41 88888.00 2019-07-25 21:05:38.000 206 33831.92 282.00 17117.40 88888.00 2019-07-25 21:05:39.000 206 33831.90 282.01 17117.42 88888.00 2019-07-25 21:05:40.000 206 33831.91 282.00 17117.43 37916.99 2019-07-25 21:05:41.000 206 33831.89 282.02 17117.44 88888.00 2019-07-25 21:05:42.000 206 33831.92 282.04 17117.41 88888.00 2019-07-25 21:05:43.000 206 33831.91 282.04 17117.44 88888.00 2019-07-25 21:05:44.000 206 33831.90 282.05 17117.45 88888.00 2019-07-25 21:05:45.000 206 33831.91 282.08 17117.48 37916.91 2019-07-25 21:05:46.000 206 33831.92 282.09 17117.51 88888.00 2019-07-25 21:05:47.000 206 33831.89 282.08 17117.47 88888.00 2019-07-25 21:05:48.000 206 33831.90 282.09 17117.46 88888.00 2019-07-25 21:05:49.000 206 33831.87 282.11 17117.44 88888.00 2019-07-25 21:05:50.000 206 33831.87 282.13 17117.41 37916.90 2019-07-25 21:05:51.000 206 33831.83 282.09 17117.44 88888.00 2019-07-25 21:05:52.000 206 33831.80 282.07 17117.45 88888.00 2019-07-25 21:05:53.000 206 33831.80 282.07 17117.46 88888.00 2019-07-25 21:05:54.000 206 33831.77 282.09 17117.45 88888.00 2019-07-25 21:05:55.000 206 33831.79 282.11 17117.47 37916.93 2019-07-25 21:05:56.000 206 33831.78 282.10 17117.45 88888.00 2019-07-25 21:05:57.000 206 33831.79 282.11 17117.48 88888.00 2019-07-25 21:05:58.000 206 33831.78 282.07 17117.47 88888.00 2019-07-25 21:05:59.000 206 33831.77 282.09 17117.41 88888.00 2019-07-25 21:06:00.000 206 33831.75 282.16 17117.40 37916.88 2019-07-25 21:06:01.000 206 33831.81 282.15 17117.44 88888.00 2019-07-25 21:06:02.000 206 33831.82 282.12 17117.43 88888.00 2019-07-25 21:06:03.000 206 33831.83 282.14 17117.42 88888.00 2019-07-25 21:06:04.000 206 33831.83 282.12 17117.42 88888.00 2019-07-25 21:06:05.000 206 33831.85 282.16 17117.46 37916.83 2019-07-25 21:06:06.000 206 33831.86 282.12 17117.47 88888.00 2019-07-25 21:06:07.000 206 33831.78 282.09 17117.43 88888.00 2019-07-25 21:06:08.000 206 33831.78 282.08 17117.44 88888.00 2019-07-25 21:06:09.000 206 33831.82 282.07 17117.42 88888.00 2019-07-25 21:06:10.000 206 33831.83 282.06 17117.45 37916.85 2019-07-25 21:06:11.000 206 33831.79 282.06 17117.45 88888.00 2019-07-25 21:06:12.000 206 33831.83 282.08 17117.48 88888.00 2019-07-25 21:06:13.000 206 33831.87 282.13 17117.48 88888.00 2019-07-25 21:06:14.000 206 33831.82 282.16 17117.49 88888.00 2019-07-25 21:06:15.000 206 33831.77 282.14 17117.48 37916.87 2019-07-25 21:06:16.000 206 33831.76 282.16 17117.48 88888.00 2019-07-25 21:06:17.000 206 33831.76 282.17 17117.50 88888.00 2019-07-25 21:06:18.000 206 33831.76 282.13 17117.52 88888.00 2019-07-25 21:06:19.000 206 33831.76 282.15 17117.44 88888.00 2019-07-25 21:06:20.000 206 33831.75 282.14 17117.46 37916.78 2019-07-25 21:06:21.000 206 33831.74 282.14 17117.50 88888.00 2019-07-25 21:06:22.000 206 33831.76 282.15 17117.49 88888.00 2019-07-25 21:06:23.000 206 33831.80 282.14 17117.51 88888.00 2019-07-25 21:06:24.000 206 33831.75 282.17 17117.51 88888.00 2019-07-25 21:06:25.000 206 33831.69 282.18 17117.49 37916.77 2019-07-25 21:06:26.000 206 33831.67 282.18 17117.48 88888.00 2019-07-25 21:06:27.000 206 33831.70 282.18 17117.42 88888.00 2019-07-25 21:06:28.000 206 33831.72 282.18 17117.42 88888.00 2019-07-25 21:06:29.000 206 33831.70 282.21 17117.45 88888.00 2019-07-25 21:06:30.000 206 33831.66 282.19 17117.49 37916.77 2019-07-25 21:06:31.000 206 33831.66 282.20 17117.47 88888.00 2019-07-25 21:06:32.000 206 33831.65 282.21 17117.47 88888.00 2019-07-25 21:06:33.000 206 33831.68 282.18 17117.46 88888.00 2019-07-25 21:06:34.000 206 33831.67 282.21 17117.50 88888.00 2019-07-25 21:06:35.000 206 33831.65 282.21 17117.51 37916.77 2019-07-25 21:06:36.000 206 33831.66 282.18 17117.52 88888.00 2019-07-25 21:06:37.000 206 33831.68 282.18 17117.56 88888.00 2019-07-25 21:06:38.000 206 33831.66 282.17 17117.52 88888.00 2019-07-25 21:06:39.000 206 33831.64 282.17 17117.49 88888.00 2019-07-25 21:06:40.000 206 33831.65 282.17 17117.51 37916.69 2019-07-25 21:06:41.000 206 33831.65 282.16 17117.53 88888.00 2019-07-25 21:06:42.000 206 33831.66 282.14 17117.52 88888.00 2019-07-25 21:06:43.000 206 33831.67 282.14 17117.52 88888.00 2019-07-25 21:06:44.000 206 33831.64 282.09 17117.50 88888.00 2019-07-25 21:06:45.000 206 33831.64 282.07 17117.50 37916.79 2019-07-25 21:06:46.000 206 33831.60 282.12 17117.51 88888.00 2019-07-25 21:06:47.000 206 33831.58 282.13 17117.51 88888.00 2019-07-25 21:06:48.000 206 33831.58 282.14 17117.53 88888.00 2019-07-25 21:06:49.000 206 33831.54 282.09 17117.51 88888.00 2019-07-25 21:06:50.000 206 33831.50 282.08 17117.49 37916.70 2019-07-25 21:06:51.000 206 33831.52 282.07 17117.45 88888.00 2019-07-25 21:06:52.000 206 33831.52 282.10 17117.50 88888.00 2019-07-25 21:06:53.000 206 33831.53 282.11 17117.53 88888.00 2019-07-25 21:06:54.000 206 33831.51 282.09 17117.50 88888.00 2019-07-25 21:06:55.000 206 33831.57 282.12 17117.48 37916.68 2019-07-25 21:06:56.000 206 33831.57 282.14 17117.49 88888.00 2019-07-25 21:06:57.000 206 33831.58 282.14 17117.47 88888.00 2019-07-25 21:06:58.000 206 33831.60 282.12 17117.47 88888.00 2019-07-25 21:06:59.000 206 33831.62 282.12 17117.44 88888.00 2019-07-25 21:07:00.000 206 33831.62 282.13 17117.44 37916.69 2019-07-25 21:07:01.000 206 33831.58 282.13 17117.46 88888.00 2019-07-25 21:07:02.000 206 33831.56 282.13 17117.47 88888.00 2019-07-25 21:07:03.000 206 33831.54 282.09 17117.47 88888.00 2019-07-25 21:07:04.000 206 33831.52 282.08 17117.52 88888.00 2019-07-25 21:07:05.000 206 33831.47 282.09 17117.50 37916.62 2019-07-25 21:07:06.000 206 33831.50 282.13 17117.48 88888.00 2019-07-25 21:07:07.000 206 33831.52 282.11 17117.50 88888.00 2019-07-25 21:07:08.000 206 33831.52 282.09 17117.50 88888.00 2019-07-25 21:07:09.000 206 33831.53 282.12 17117.50 88888.00 2019-07-25 21:07:10.000 206 33831.55 282.15 17117.47 37916.59 2019-07-25 21:07:11.000 206 33831.52 282.14 17117.49 88888.00 2019-07-25 21:07:12.000 206 33831.51 282.11 17117.49 88888.00 2019-07-25 21:07:13.000 206 33831.45 282.09 17117.50 88888.00 2019-07-25 21:07:14.000 206 33831.47 282.08 17117.48 88888.00 2019-07-25 21:07:15.000 206 33831.46 282.10 17117.50 37916.64 2019-07-25 21:07:16.000 206 33831.48 282.12 17117.52 88888.00 2019-07-25 21:07:17.000 206 33831.51 282.16 17117.50 88888.00 2019-07-25 21:07:18.000 206 33831.52 282.17 17117.49 88888.00 2019-07-25 21:07:19.000 206 33831.49 282.14 17117.48 88888.00 2019-07-25 21:07:20.000 206 33831.51 282.16 17117.52 37916.57 2019-07-25 21:07:21.000 206 33831.50 282.19 17117.54 88888.00 2019-07-25 21:07:22.000 206 33831.47 282.21 17117.54 88888.00 2019-07-25 21:07:23.000 206 33831.50 282.17 17117.56 88888.00 2019-07-25 21:07:24.000 206 33831.47 282.14 17117.53 88888.00 2019-07-25 21:07:25.000 206 33831.44 282.19 17117.54 37916.57 2019-07-25 21:07:26.000 206 33831.46 282.26 17117.54 88888.00 2019-07-25 21:07:27.000 206 33831.47 282.26 17117.53 88888.00 2019-07-25 21:07:28.000 206 33831.48 282.24 17117.53 88888.00 2019-07-25 21:07:29.000 206 33831.49 282.18 17117.52 88888.00 2019-07-25 21:07:30.000 206 33831.45 282.16 17117.52 37916.59 2019-07-25 21:07:31.000 206 33831.46 282.19 17117.56 88888.00 2019-07-25 21:07:32.000 206 33831.45 282.19 17117.59 88888.00 2019-07-25 21:07:33.000 206 33831.45 282.24 17117.55 88888.00 2019-07-25 21:07:34.000 206 33831.44 282.23 17117.52 88888.00 2019-07-25 21:07:35.000 206 33831.48 282.24 17117.52 37916.51 2019-07-25 21:07:36.000 206 33831.53 282.24 17117.49 88888.00 2019-07-25 21:07:37.000 206 33831.51 282.23 17117.49 88888.00 2019-07-25 21:07:38.000 206 33831.49 282.20 17117.51 88888.00 2019-07-25 21:07:39.000 206 33831.45 282.19 17117.49 88888.00 2019-07-25 21:07:40.000 206 33831.45 282.15 17117.48 37916.61 2019-07-25 21:07:41.000 206 33831.46 282.15 17117.47 88888.00 2019-07-25 21:07:42.000 206 33831.44 282.17 17117.49 88888.00 2019-07-25 21:07:43.000 206 33831.41 282.20 17117.49 88888.00 2019-07-25 21:07:44.000 206 33831.43 282.21 17117.47 88888.00 2019-07-25 21:07:45.000 206 33831.42 282.25 17117.44 37916.65 2019-07-25 21:07:46.000 206 33831.39 282.25 17117.43 88888.00 2019-07-25 21:07:47.000 206 33831.39 282.25 17117.47 88888.00 2019-07-25 21:07:48.000 206 33831.37 282.24 17117.48 88888.00 2019-07-25 21:07:49.000 206 33831.37 282.25 17117.49 88888.00 2019-07-25 21:07:50.000 206 33831.38 282.22 17117.46 37916.60 2019-07-25 21:07:51.000 206 33831.36 282.24 17117.47 88888.00 2019-07-25 21:07:52.000 206 33831.39 282.23 17117.51 88888.00 2019-07-25 21:07:53.000 206 33831.41 282.26 17117.49 88888.00 2019-07-25 21:07:54.000 206 33831.38 282.23 17117.49 88888.00 2019-07-25 21:07:55.000 206 33831.41 282.24 17117.51 37916.56 2019-07-25 21:07:56.000 206 33831.37 282.25 17117.50 88888.00 2019-07-25 21:07:57.000 206 33831.42 282.28 17117.47 88888.00 2019-07-25 21:07:58.000 206 33831.45 282.29 17117.53 88888.00 2019-07-25 21:07:59.000 206 33831.38 282.29 17117.56 88888.00 2019-07-25 21:08:00.000 206 33831.40 282.28 17117.51 37916.52 2019-07-25 21:08:01.000 206 33831.39 282.26 17117.53 88888.00 2019-07-25 21:08:02.000 206 33831.38 282.24 17117.51 88888.00 2019-07-25 21:08:03.000 206 33831.39 282.28 17117.51 88888.00 2019-07-25 21:08:04.000 206 33831.40 282.28 17117.54 88888.00 2019-07-25 21:08:05.000 206 33831.41 282.25 17117.53 37916.52 2019-07-25 21:08:06.000 206 33831.42 282.24 17117.57 88888.00 2019-07-25 21:08:07.000 206 33831.42 282.23 17117.57 88888.00 2019-07-25 21:08:08.000 206 33831.38 282.26 17117.55 88888.00 2019-07-25 21:08:09.000 206 33831.38 282.27 17117.54 88888.00 2019-07-25 21:08:10.000 206 33831.38 282.24 17117.60 37916.49 2019-07-25 21:08:11.000 206 33831.37 282.25 17117.58 88888.00 2019-07-25 21:08:12.000 206 33831.38 282.26 17117.53 88888.00 2019-07-25 21:08:13.000 206 33831.39 282.24 17117.50 88888.00 2019-07-25 21:08:14.000 206 33831.37 282.21 17117.49 88888.00 2019-07-25 21:08:15.000 206 33831.40 282.25 17117.52 37916.47 2019-07-25 21:08:16.000 206 33831.39 282.27 17117.55 88888.00 2019-07-25 21:08:17.000 206 33831.37 282.24 17117.57 88888.00 2019-07-25 21:08:18.000 206 33831.32 282.23 17117.56 88888.00 2019-07-25 21:08:19.000 206 33831.32 282.20 17117.51 88888.00 2019-07-25 21:08:20.000 206 33831.35 282.24 17117.50 37916.46 2019-07-25 21:08:21.000 206 33831.33 282.23 17117.57 88888.00 2019-07-25 21:08:22.000 206 33831.31 282.25 17117.58 88888.00 2019-07-25 21:08:23.000 206 33831.30 282.21 17117.56 88888.00 2019-07-25 21:08:24.000 206 33831.33 282.18 17117.60 88888.00 2019-07-25 21:08:25.000 206 33831.35 282.20 17117.59 37916.43 2019-07-25 21:08:26.000 206 33831.34 282.27 17117.58 88888.00 2019-07-25 21:08:27.000 206 33831.30 282.31 17117.56 88888.00 2019-07-25 21:08:28.000 206 33831.25 282.31 17117.58 88888.00 2019-07-25 21:08:29.000 206 33831.27 282.30 17117.56 88888.00 2019-07-25 21:08:30.000 206 33831.28 282.28 17117.59 37916.50 2019-07-25 21:08:31.000 206 33831.27 282.27 17117.59 88888.00 2019-07-25 21:08:32.000 206 33831.24 282.25 17117.57 88888.00 2019-07-25 21:08:33.000 206 33831.22 282.24 17117.57 88888.00 2019-07-25 21:08:34.000 206 33831.22 282.27 17117.60 88888.00 2019-07-25 21:08:35.000 206 33831.20 282.25 17117.58 37916.45 2019-07-25 21:08:36.000 206 33831.21 282.28 17117.53 88888.00 2019-07-25 21:08:37.000 206 33831.24 282.27 17117.52 88888.00 2019-07-25 21:08:38.000 206 33831.24 282.28 17117.56 88888.00 2019-07-25 21:08:39.000 206 33831.27 282.31 17117.59 88888.00 2019-07-25 21:08:40.000 206 33831.25 282.28 17117.58 37916.46 2019-07-25 21:08:41.000 206 33831.22 282.25 17117.55 88888.00 2019-07-25 21:08:42.000 206 33831.18 282.31 17117.57 88888.00 2019-07-25 21:08:43.000 206 33831.18 282.31 17117.57 88888.00 2019-07-25 21:08:44.000 206 33831.19 282.30 17117.56 88888.00 2019-07-25 21:08:45.000 206 33831.21 282.27 17117.54 37916.45 2019-07-25 21:08:46.000 206 33831.23 282.26 17117.56 88888.00 2019-07-25 21:08:47.000 206 33831.22 282.26 17117.59 88888.00 2019-07-25 21:08:48.000 206 33831.16 282.25 17117.63 88888.00 2019-07-25 21:08:49.000 206 33831.18 282.20 17117.61 88888.00 2019-07-25 21:08:50.000 206 33831.25 282.18 17117.59 37916.38 2019-07-25 21:08:51.000 206 33831.24 282.20 17117.56 88888.00 2019-07-25 21:08:52.000 206 33831.24 282.18 17117.60 88888.00 2019-07-25 21:08:53.000 206 33831.24 282.18 17117.64 88888.00 2019-07-25 21:08:54.000 206 33831.21 282.19 17117.65 88888.00 2019-07-25 21:08:55.000 206 33831.22 282.18 17117.64 37916.38 2019-07-25 21:08:56.000 206 33831.21 282.18 17117.61 88888.00 2019-07-25 21:08:57.000 206 33831.20 282.20 17117.61 88888.00 2019-07-25 21:08:58.000 206 33831.22 282.21 17117.59 88888.00 2019-07-25 21:08:59.000 206 33831.19 282.22 17117.57 88888.00 2019-07-25 21:09:00.000 206 33831.22 282.21 17117.58 37916.29 2019-07-25 21:09:01.000 206 33831.19 282.18 17117.58 88888.00 2019-07-25 21:09:02.000 206 33831.16 282.21 17117.61 88888.00 2019-07-25 21:09:03.000 206 33831.18 282.24 17117.63 88888.00 2019-07-25 21:09:04.000 206 33831.16 282.21 17117.63 88888.00 2019-07-25 21:09:05.000 206 33831.18 282.17 17117.64 37916.34 2019-07-25 21:09:06.000 206 33831.13 282.14 17117.62 88888.00 2019-07-25 21:09:07.000 206 33831.16 282.16 17117.65 88888.00 2019-07-25 21:09:08.000 206 33831.19 282.17 17117.68 88888.00 2019-07-25 21:09:09.000 206 33831.14 282.19 17117.68 88888.00 2019-07-25 21:09:10.000 206 33831.14 282.20 17117.66 37916.27 2019-07-25 21:09:11.000 206 33831.12 282.20 17117.66 88888.00 2019-07-25 21:09:12.000 206 33831.11 282.21 17117.66 88888.00 2019-07-25 21:09:13.000 206 33831.11 282.25 17117.66 88888.00 2019-07-25 21:09:14.000 206 33831.15 282.23 17117.68 88888.00 2019-07-25 21:09:15.000 206 33831.15 282.21 17117.69 37916.31 2019-07-25 21:09:16.000 206 33831.14 282.22 17117.67 88888.00 2019-07-25 21:09:17.000 206 33831.17 282.18 17117.69 88888.00 2019-07-25 21:09:18.000 206 33831.15 282.20 17117.68 88888.00 2019-07-25 21:09:19.000 206 33831.14 282.17 17117.65 88888.00 2019-07-25 21:09:20.000 206 33831.11 282.14 17117.65 37916.33 2019-07-25 21:09:21.000 206 33831.11 282.14 17117.62 88888.00 2019-07-25 21:09:22.000 206 33831.08 282.14 17117.59 88888.00 2019-07-25 21:09:23.000 206 33831.09 282.19 17117.57 88888.00 2019-07-25 21:09:24.000 206 33831.12 282.20 17117.60 88888.00 2019-07-25 21:09:25.000 206 33831.09 282.17 17117.63 37916.36 2019-07-25 21:09:26.000 206 33831.09 282.22 17117.61 88888.00 2019-07-25 21:09:27.000 206 33831.13 282.24 17117.63 88888.00 2019-07-25 21:09:28.000 206 33831.12 282.22 17117.69 88888.00 2019-07-25 21:09:29.000 206 33831.11 282.19 17117.64 88888.00 2019-07-25 21:09:30.000 206 33831.14 282.18 17117.61 37916.31 2019-07-25 21:09:31.000 206 33831.13 282.19 17117.62 88888.00 2019-07-25 21:09:32.000 206 33831.11 282.16 17117.59 88888.00 2019-07-25 21:09:33.000 206 33831.12 282.22 17117.60 88888.00 2019-07-25 21:09:34.000 206 33831.10 282.20 17117.60 88888.00 2019-07-25 21:09:35.000 206 33831.07 282.18 17117.60 37916.37 2019-07-25 21:09:36.000 206 33831.07 282.15 17117.63 88888.00 2019-07-25 21:09:37.000 206 33831.12 282.16 17117.67 88888.00 2019-07-25 21:09:38.000 206 33831.12 282.13 17117.66 88888.00 2019-07-25 21:09:39.000 206 33831.11 282.13 17117.62 88888.00 2019-07-25 21:09:40.000 206 33831.10 282.17 17117.64 37916.34 2019-07-25 21:09:41.000 206 33831.12 282.18 17117.68 88888.00 2019-07-25 21:09:42.000 206 33831.12 282.20 17117.66 88888.00 2019-07-25 21:09:43.000 206 33831.13 282.16 17117.62 88888.00 2019-07-25 21:09:44.000 206 33831.13 282.16 17117.66 88888.00 2019-07-25 21:09:45.000 206 33831.13 282.18 17117.62 37916.35 2019-07-25 21:09:46.000 206 33831.14 282.18 17117.60 88888.00 2019-07-25 21:09:47.000 206 33831.13 282.20 17117.61 88888.00 2019-07-25 21:09:48.000 206 33831.13 282.18 17117.59 88888.00 2019-07-25 21:09:49.000 206 33831.11 282.16 17117.55 88888.00 2019-07-25 21:09:50.000 206 33831.10 282.17 17117.59 37916.22 2019-07-25 21:09:51.000 206 33831.11 282.18 17117.57 88888.00 2019-07-25 21:09:52.000 206 33831.07 282.17 17117.58 88888.00 2019-07-25 21:09:53.000 206 33831.09 282.20 17117.60 88888.00 2019-07-25 21:09:54.000 206 33831.13 282.17 17117.60 88888.00 2019-07-25 21:09:55.000 206 33831.15 282.16 17117.58 37916.25 2019-07-25 21:09:56.000 206 33831.15 282.20 17117.59 88888.00 2019-07-25 21:09:57.000 206 33831.14 282.22 17117.61 88888.00 2019-07-25 21:09:58.000 206 33831.11 282.20 17117.61 88888.00 2019-07-25 21:09:59.000 206 33831.10 282.18 17117.62 88888.00 2019-07-25 21:10:00.000 206 33831.12 282.13 17117.61 37916.28 2019-07-25 21:10:01.000 206 33831.13 282.17 17117.61 88888.00 2019-07-25 21:10:02.000 206 33831.13 282.18 17117.62 88888.00 2019-07-25 21:10:03.000 206 33831.09 282.18 17117.59 88888.00 2019-07-25 21:10:04.000 206 33831.09 282.18 17117.59 88888.00 2019-07-25 21:10:05.000 206 33831.10 282.16 17117.58 37916.27 2019-07-25 21:10:06.000 206 33831.07 282.18 17117.56 88888.00 2019-07-25 21:10:07.000 206 33831.09 282.17 17117.57 88888.00 2019-07-25 21:10:08.000 206 33831.06 282.17 17117.59 88888.00 2019-07-25 21:10:09.000 206 33831.03 282.18 17117.62 88888.00 2019-07-25 21:10:10.000 206 33831.05 282.19 17117.59 37916.24 2019-07-25 21:10:11.000 206 33831.06 282.18 17117.57 88888.00 2019-07-25 21:10:12.000 206 33831.06 282.17 17117.54 88888.00 2019-07-25 21:10:13.000 206 33831.07 282.15 17117.56 88888.00 2019-07-25 21:10:14.000 206 33831.04 282.14 17117.57 88888.00 2019-07-25 21:10:15.000 206 33831.03 282.16 17117.58 37916.26 2019-07-25 21:10:16.000 206 33831.02 282.14 17117.59 88888.00 2019-07-25 21:10:17.000 206 33830.99 282.13 17117.62 88888.00 2019-07-25 21:10:18.000 206 33830.98 282.13 17117.61 88888.00 2019-07-25 21:10:19.000 206 33830.97 282.15 17117.62 88888.00 2019-07-25 21:10:20.000 206 33830.97 282.19 17117.60 37916.29 2019-07-25 21:10:21.000 206 33831.00 282.20 17117.58 88888.00 2019-07-25 21:10:22.000 206 33831.01 282.19 17117.57 88888.00 2019-07-25 21:10:23.000 206 33831.00 282.15 17117.58 88888.00 2019-07-25 21:10:24.000 206 33830.96 282.11 17117.58 88888.00 2019-07-25 21:10:25.000 206 33830.97 282.12 17117.62 37916.30 2019-07-25 21:10:26.000 206 33830.96 282.12 17117.60 88888.00 2019-07-25 21:10:27.000 206 33830.99 282.10 17117.61 88888.00 2019-07-25 21:10:28.000 206 33831.02 282.15 17117.65 88888.00 2019-07-25 21:10:29.000 206 33830.98 282.17 17117.64 88888.00 2019-07-25 21:10:30.000 206 33830.99 282.13 17117.61 37916.21 2019-07-25 21:10:31.000 206 33831.01 282.13 17117.59 88888.00 2019-07-25 21:10:32.000 206 33831.02 282.16 17117.61 88888.00 2019-07-25 21:10:33.000 206 33831.02 282.16 17117.65 88888.00 2019-07-25 21:10:34.000 206 33831.00 282.17 17117.61 88888.00 2019-07-25 21:10:35.000 206 33830.99 282.19 17117.62 37916.18 2019-07-25 21:10:36.000 206 33831.00 282.21 17117.60 88888.00 2019-07-25 21:10:37.000 206 33831.02 282.19 17117.59 88888.00 2019-07-25 21:10:38.000 206 33831.06 282.17 17117.60 88888.00 2019-07-25 21:10:39.000 206 33831.04 282.17 17117.61 88888.00 2019-07-25 21:10:40.000 206 33831.00 282.17 17117.59 37916.16 2019-07-25 21:10:41.000 206 33830.98 282.13 17117.59 88888.00 2019-07-25 21:10:42.000 206 33830.94 282.17 17117.58 88888.00 2019-07-25 21:10:43.000 206 33830.95 282.15 17117.59 88888.00 2019-07-25 21:10:44.000 206 33830.98 282.14 17117.61 88888.00 2019-07-25 21:10:45.000 206 33830.97 282.13 17117.63 37916.09 2019-07-25 21:10:46.000 206 33830.97 282.15 17117.61 88888.00 2019-07-25 21:10:47.000 206 33830.98 282.11 17117.64 88888.00 2019-07-25 21:10:48.000 206 33830.98 282.13 17117.62 88888.00 2019-07-25 21:10:49.000 206 33830.97 282.13 17117.61 88888.00 2019-07-25 21:10:50.000 206 33830.99 282.22 17117.64 37916.17 2019-07-25 21:10:51.000 206 33830.99 282.22 17117.65 88888.00 2019-07-25 21:10:52.000 206 33830.95 282.22 17117.65 88888.00 2019-07-25 21:10:53.000 206 33830.99 282.24 17117.63 88888.00 2019-07-25 21:10:54.000 206 33830.95 282.21 17117.63 88888.00 2019-07-25 21:10:55.000 206 33830.93 282.15 17117.66 37916.08 2019-07-25 21:10:56.000 206 33830.93 282.15 17117.65 88888.00 2019-07-25 21:10:57.000 206 33830.93 282.16 17117.62 88888.00 2019-07-25 21:10:58.000 206 33830.94 282.13 17117.63 88888.00 2019-07-25 21:10:59.000 206 33830.94 282.15 17117.64 88888.00 2019-07-25 21:11:00.000 206 33830.92 282.15 17117.64 37916.13 2019-07-25 21:11:01.000 206 33830.91 282.15 17117.65 88888.00 2019-07-25 21:11:02.000 206 33830.89 282.14 17117.65 88888.00 2019-07-25 21:11:03.000 206 33830.90 282.12 17117.61 88888.00 2019-07-25 21:11:04.000 206 33830.90 282.13 17117.63 88888.00 2019-07-25 21:11:05.000 206 33830.93 282.12 17117.66 37916.19 2019-07-25 21:11:06.000 206 33830.96 282.10 17117.67 88888.00 2019-07-25 21:11:07.000 206 33830.90 282.15 17117.64 88888.00 2019-07-25 21:11:08.000 206 33830.91 282.14 17117.64 88888.00 2019-07-25 21:11:09.000 206 33830.91 282.15 17117.68 88888.00 2019-07-25 21:11:10.000 206 33830.91 282.14 17117.65 37916.13 2019-07-25 21:11:11.000 206 33830.97 282.15 17117.63 88888.00 2019-07-25 21:11:12.000 206 33830.96 282.13 17117.64 88888.00 2019-07-25 21:11:13.000 206 33830.94 282.13 17117.63 88888.00 2019-07-25 21:11:14.000 206 33830.95 282.15 17117.65 88888.00 2019-07-25 21:11:15.000 206 33830.94 282.15 17117.63 37916.09 2019-07-25 21:11:16.000 206 33830.93 282.13 17117.61 88888.00 2019-07-25 21:11:17.000 206 33830.92 282.15 17117.62 88888.00 2019-07-25 21:11:18.000 206 33830.91 282.12 17117.62 88888.00 2019-07-25 21:11:19.000 206 33830.92 282.11 17117.60 88888.00 2019-07-25 21:11:20.000 206 33830.89 282.13 17117.60 37916.16 2019-07-25 21:11:21.000 206 33830.89 282.14 17117.63 88888.00 2019-07-25 21:11:22.000 206 33830.91 282.15 17117.62 88888.00 2019-07-25 21:11:23.000 206 33830.93 282.12 17117.64 88888.00 2019-07-25 21:11:24.000 206 33830.93 282.16 17117.65 88888.00 2019-07-25 21:11:25.000 206 33830.91 282.18 17117.68 37916.07 2019-07-25 21:11:26.000 206 33830.90 282.15 17117.69 88888.00 2019-07-25 21:11:27.000 206 33830.90 282.14 17117.70 88888.00 2019-07-25 21:11:28.000 206 33830.86 282.15 17117.71 88888.00 2019-07-25 21:11:29.000 206 33830.92 282.15 17117.66 88888.00 2019-07-25 21:11:30.000 206 33830.94 282.18 17117.68 37916.17 2019-07-25 21:11:31.000 206 33830.93 282.18 17117.70 88888.00 2019-07-25 21:11:32.000 206 33830.92 282.16 17117.72 88888.00 2019-07-25 21:11:33.000 206 33830.91 282.17 17117.70 88888.00 2019-07-25 21:11:34.000 206 33830.88 282.17 17117.69 88888.00 2019-07-25 21:11:35.000 206 33830.88 282.12 17117.67 37916.04 2019-07-25 21:11:36.000 206 33830.86 282.10 17117.70 88888.00 2019-07-25 21:11:37.000 206 33830.88 282.15 17117.68 88888.00 2019-07-25 21:11:38.000 206 33830.88 282.14 17117.67 88888.00 2019-07-25 21:11:39.000 206 33830.91 282.13 17117.67 88888.00 2019-07-25 21:11:40.000 206 33830.92 282.15 17117.69 37916.12 2019-07-25 21:11:41.000 206 33830.89 282.12 17117.71 88888.00 2019-07-25 21:11:42.000 206 33830.84 282.16 17117.72 88888.00 2019-07-25 21:11:43.000 206 33830.86 282.17 17117.68 88888.00 2019-07-25 21:11:44.000 206 33830.86 282.18 17117.67 88888.00 2019-07-25 21:11:45.000 206 33830.87 282.17 17117.68 37916.04 2019-07-25 21:11:46.000 206 33830.86 282.20 17117.74 88888.00 2019-07-25 21:11:47.000 206 33830.89 282.21 17117.75 88888.00 2019-07-25 21:11:48.000 206 33830.88 282.21 17117.72 88888.00 2019-07-25 21:11:49.000 206 33830.91 282.18 17117.73 88888.00 2019-07-25 21:11:50.000 206 33830.88 282.18 17117.74 37916.08 2019-07-25 21:11:51.000 206 33830.92 282.18 17117.72 88888.00 2019-07-25 21:11:52.000 206 33830.94 282.16 17117.69 88888.00 2019-07-25 21:11:53.000 206 33830.95 282.14 17117.72 88888.00 2019-07-25 21:11:54.000 206 33830.92 282.12 17117.72 88888.00 2019-07-25 21:11:55.000 206 33830.94 282.12 17117.70 37916.00 2019-07-25 21:11:56.000 206 33830.96 282.13 17117.71 88888.00 2019-07-25 21:11:57.000 206 33830.95 282.17 17117.70 88888.00 2019-07-25 21:11:58.000 206 33830.92 282.15 17117.69 88888.00 2019-07-25 21:11:59.000 206 33830.94 282.15 17117.73 88888.00 2019-07-25 21:12:00.000 206 33830.94 282.19 17117.69 37916.04 2019-07-25 21:12:01.000 206 33830.93 282.19 17117.70 88888.00 2019-07-25 21:12:02.000 206 33830.93 282.18 17117.67 88888.00 2019-07-25 21:12:03.000 206 33830.93 282.20 17117.70 88888.00 2019-07-25 21:12:04.000 206 33830.95 282.21 17117.70 88888.00 2019-07-25 21:12:05.000 206 33830.96 282.20 17117.71 37916.08 2019-07-25 21:12:06.000 206 33830.96 282.18 17117.67 88888.00 2019-07-25 21:12:07.000 206 33830.94 282.17 17117.67 88888.00 2019-07-25 21:12:08.000 206 33830.95 282.18 17117.67 88888.00 2019-07-25 21:12:09.000 206 33830.94 282.23 17117.69 88888.00 2019-07-25 21:12:10.000 206 33830.93 282.22 17117.64 37916.09 2019-07-25 21:12:11.000 206 33830.92 282.18 17117.59 88888.00 2019-07-25 21:12:12.000 206 33830.92 282.18 17117.61 88888.00 2019-07-25 21:12:13.000 206 33830.93 282.17 17117.65 88888.00 2019-07-25 21:12:14.000 206 33830.92 282.18 17117.69 88888.00 2019-07-25 21:12:15.000 206 33830.90 282.19 17117.70 37916.10 2019-07-25 21:12:16.000 206 33830.88 282.18 17117.70 88888.00 2019-07-25 21:12:17.000 206 33830.87 282.20 17117.68 88888.00 2019-07-25 21:12:18.000 206 33830.91 282.21 17117.69 88888.00 2019-07-25 21:12:19.000 206 33830.89 282.20 17117.73 88888.00 2019-07-25 21:12:20.000 206 33830.88 282.17 17117.70 37916.10 2019-07-25 21:12:21.000 206 33830.90 282.16 17117.70 88888.00 2019-07-25 21:12:22.000 206 33830.89 282.16 17117.69 88888.00 2019-07-25 21:12:23.000 206 33830.91 282.18 17117.72 88888.00 2019-07-25 21:12:24.000 206 33830.92 282.18 17117.72 88888.00 2019-07-25 21:12:25.000 206 33830.92 282.17 17117.71 37916.02 2019-07-25 21:12:26.000 206 33830.91 282.18 17117.70 88888.00 2019-07-25 21:12:27.000 206 33830.90 282.15 17117.65 88888.00 2019-07-25 21:12:28.000 206 33830.89 282.20 17117.63 88888.00 2019-07-25 21:12:29.000 206 33830.87 282.22 17117.66 88888.00 2019-07-25 21:12:30.000 206 33830.88 282.23 17117.68 37916.08 2019-07-25 21:12:31.000 206 33830.88 282.24 17117.68 88888.00 2019-07-25 21:12:32.000 206 33830.89 282.22 17117.66 88888.00 2019-07-25 21:12:33.000 206 33830.92 282.23 17117.66 88888.00 2019-07-25 21:12:34.000 206 33830.92 282.22 17117.71 88888.00 2019-07-25 21:12:35.000 206 33830.92 282.16 17117.74 37916.03 2019-07-25 21:12:36.000 206 33830.91 282.17 17117.72 88888.00 2019-07-25 21:12:37.000 206 33830.94 282.25 17117.73 88888.00 2019-07-25 21:12:38.000 206 33830.92 282.23 17117.70 88888.00 2019-07-25 21:12:39.000 206 33830.90 282.27 17117.70 88888.00 2019-07-25 21:12:40.000 206 33830.87 282.27 17117.72 37915.98 2019-07-25 21:12:41.000 206 33830.90 282.30 17117.73 88888.00 2019-07-25 21:12:42.000 206 33830.88 282.28 17117.73 88888.00 2019-07-25 21:12:43.000 206 33830.88 282.23 17117.76 88888.00 2019-07-25 21:12:44.000 206 33830.92 282.21 17117.73 88888.00 2019-07-25 21:12:45.000 206 33830.91 282.24 17117.72 37916.06 2019-07-25 21:12:46.000 206 33830.90 282.26 17117.71 88888.00 2019-07-25 21:12:47.000 206 33830.89 282.30 17117.67 88888.00 2019-07-25 21:12:48.000 206 33830.89 282.29 17117.68 88888.00 2019-07-25 21:12:49.000 206 33830.86 282.29 17117.70 88888.00 2019-07-25 21:12:50.000 206 33830.82 282.32 17117.72 37916.11 2019-07-25 21:12:51.000 206 33830.82 282.31 17117.73 88888.00 2019-07-25 21:12:52.000 206 33830.82 282.32 17117.73 88888.00 2019-07-25 21:12:53.000 206 33830.85 282.30 17117.78 88888.00 2019-07-25 21:12:54.000 206 33830.85 282.29 17117.77 88888.00 2019-07-25 21:12:55.000 206 33830.83 282.27 17117.74 37916.04 2019-07-25 21:12:56.000 206 33830.88 282.26 17117.75 88888.00 2019-07-25 21:12:57.000 206 33830.89 282.26 17117.75 88888.00 2019-07-25 21:12:58.000 206 33830.88 282.25 17117.75 88888.00 2019-07-25 21:12:59.000 206 33830.86 282.28 17117.77 88888.00 2019-07-25 21:13:00.000 206 33830.88 282.27 17117.80 37916.02 2019-07-25 21:13:01.000 206 33830.93 282.26 17117.84 88888.00 2019-07-25 21:13:02.000 206 33830.92 282.29 17117.83 88888.00 2019-07-25 21:13:03.000 206 33830.89 282.28 17117.76 88888.00 2019-07-25 21:13:04.000 206 33830.86 282.26 17117.75 88888.00 2019-07-25 21:13:05.000 206 33830.88 282.24 17117.73 37916.01 2019-07-25 21:13:06.000 206 33830.88 282.24 17117.79 88888.00 2019-07-25 21:13:07.000 206 33830.87 282.26 17117.79 88888.00 2019-07-25 21:13:08.000 206 33830.86 282.30 17117.79 88888.00 2019-07-25 21:13:09.000 206 33830.85 282.30 17117.77 88888.00 2019-07-25 21:13:10.000 206 33830.84 282.29 17117.76 37916.06 2019-07-25 21:13:11.000 206 33830.78 282.26 17117.75 88888.00 2019-07-25 21:13:12.000 206 33830.79 282.25 17117.71 88888.00 2019-07-25 21:13:13.000 206 33830.85 282.30 17117.73 88888.00 2019-07-25 21:13:14.000 206 33830.81 282.25 17117.75 88888.00 2019-07-25 21:13:15.000 206 33830.80 282.30 17117.74 37916.05 2019-07-25 21:13:16.000 206 33830.82 282.29 17117.74 88888.00 2019-07-25 21:13:17.000 206 33830.80 282.25 17117.74 88888.00 2019-07-25 21:13:18.000 206 33830.84 282.25 17117.76 88888.00 2019-07-25 21:13:19.000 206 33830.85 282.27 17117.75 88888.00 2019-07-25 21:13:20.000 206 33830.87 282.29 17117.73 37916.02 2019-07-25 21:13:21.000 206 33830.88 282.25 17117.72 88888.00 2019-07-25 21:13:22.000 206 33830.87 282.22 17117.72 88888.00 2019-07-25 21:13:23.000 206 33830.87 282.24 17117.69 88888.00 2019-07-25 21:13:24.000 206 33830.85 282.26 17117.69 88888.00 2019-07-25 21:13:25.000 206 33830.85 282.27 17117.72 37916.07 2019-07-25 21:13:26.000 206 33830.83 282.29 17117.77 88888.00 2019-07-25 21:13:27.000 206 33830.83 282.27 17117.73 88888.00 2019-07-25 21:13:28.000 206 33830.81 282.23 17117.69 88888.00 2019-07-25 21:13:29.000 206 33830.84 282.24 17117.66 88888.00 2019-07-25 21:13:30.000 206 33830.86 282.27 17117.67 37916.02 2019-07-25 21:13:31.000 206 33830.86 282.30 17117.69 88888.00 2019-07-25 21:13:32.000 206 33830.86 282.31 17117.69 88888.00 2019-07-25 21:13:33.000 206 33830.85 282.33 17117.70 88888.00 2019-07-25 21:13:34.000 206 33830.85 282.29 17117.68 88888.00 2019-07-25 21:13:35.000 206 33830.88 282.26 17117.70 37916.04 2019-07-25 21:13:36.000 206 33830.85 282.27 17117.69 88888.00 2019-07-25 21:13:37.000 206 33830.90 282.30 17117.70 88888.00 2019-07-25 21:13:38.000 206 33830.94 282.28 17117.74 88888.00 2019-07-25 21:13:39.000 206 33830.93 282.32 17117.71 88888.00 2019-07-25 21:13:40.000 206 33830.93 282.35 17117.72 37916.08 2019-07-25 21:13:41.000 206 33830.92 282.38 17117.70 88888.00 2019-07-25 21:13:42.000 206 33830.93 282.36 17117.70 88888.00 2019-07-25 21:13:43.000 206 33830.90 282.34 17117.74 88888.00 2019-07-25 21:13:44.000 206 33830.94 282.34 17117.74 88888.00 2019-07-25 21:13:45.000 206 33830.93 282.34 17117.73 37916.04 2019-07-25 21:13:46.000 206 33830.92 282.36 17117.78 88888.00 2019-07-25 21:13:47.000 206 33830.90 282.38 17117.76 88888.00 2019-07-25 21:13:48.000 206 33830.91 282.39 17117.75 88888.00 2019-07-25 21:13:49.000 206 33830.93 282.39 17117.75 88888.00 2019-07-25 21:13:50.000 206 33830.92 282.41 17117.76 37916.02 2019-07-25 21:13:51.000 206 33830.93 282.42 17117.79 88888.00 2019-07-25 21:13:52.000 206 33830.92 282.37 17117.76 88888.00 2019-07-25 21:13:53.000 206 33830.92 282.34 17117.75 88888.00 2019-07-25 21:13:54.000 206 33830.92 282.38 17117.76 88888.00 2019-07-25 21:13:55.000 206 33830.91 282.35 17117.77 37916.09 2019-07-25 21:13:56.000 206 33830.93 282.36 17117.82 88888.00 2019-07-25 21:13:57.000 206 33830.95 282.36 17117.76 88888.00 2019-07-25 21:13:58.000 206 33830.93 282.33 17117.73 88888.00 2019-07-25 21:13:59.000 206 33830.91 282.34 17117.70 88888.00 2019-07-25 21:14:00.000 206 33830.91 282.29 17117.68 37916.08 2019-07-25 21:14:01.000 206 33830.90 282.24 17117.73 88888.00 2019-07-25 21:14:02.000 206 33830.92 282.24 17117.69 88888.00 2019-07-25 21:14:03.000 206 33830.98 282.31 17117.71 88888.00 2019-07-25 21:14:04.000 206 33830.96 282.30 17117.73 88888.00 2019-07-25 21:14:05.000 206 33830.92 282.30 17117.75 37916.07 2019-07-25 21:14:06.000 206 33830.88 282.29 17117.76 88888.00 2019-07-25 21:14:07.000 206 33830.89 282.28 17117.76 88888.00 2019-07-25 21:14:08.000 206 33830.90 282.28 17117.71 88888.00 2019-07-25 21:14:09.000 206 33830.90 282.26 17117.75 88888.00 2019-07-25 21:14:10.000 206 33830.93 282.25 17117.69 37916.00 2019-07-25 21:14:11.000 206 33830.92 282.24 17117.65 88888.00 2019-07-25 21:14:12.000 206 33830.94 282.26 17117.69 88888.00 2019-07-25 21:14:13.000 206 33830.94 282.28 17117.72 88888.00 2019-07-25 21:14:14.000 206 33830.90 282.28 17117.74 88888.00 2019-07-25 21:14:15.000 206 33830.93 282.33 17117.76 37916.05 2019-07-25 21:14:16.000 206 33830.91 282.35 17117.73 88888.00 2019-07-25 21:14:17.000 206 33830.91 282.33 17117.74 88888.00 2019-07-25 21:14:18.000 206 33830.93 282.33 17117.75 88888.00 2019-07-25 21:14:19.000 206 33830.93 282.32 17117.71 88888.00 2019-07-25 21:14:20.000 206 33830.91 282.33 17117.71 37916.12 2019-07-25 21:14:21.000 206 33830.93 282.34 17117.73 88888.00 2019-07-25 21:14:22.000 206 33830.95 282.37 17117.70 88888.00 2019-07-25 21:14:23.000 206 33830.91 282.35 17117.74 88888.00 2019-07-25 21:14:24.000 206 33830.91 282.35 17117.77 88888.00 2019-07-25 21:14:25.000 206 33830.92 282.38 17117.80 37916.07 2019-07-25 21:14:26.000 206 33830.88 282.37 17117.75 88888.00 2019-07-25 21:14:27.000 206 33830.89 282.41 17117.73 88888.00 2019-07-25 21:14:28.000 206 33830.87 282.40 17117.71 88888.00 2019-07-25 21:14:29.000 206 33830.89 282.36 17117.72 88888.00 2019-07-25 21:14:30.000 206 33830.87 282.37 17117.73 37916.06 2019-07-25 21:14:31.000 206 33830.89 282.39 17117.71 88888.00 2019-07-25 21:14:32.000 206 33830.92 282.40 17117.70 88888.00 2019-07-25 21:14:33.000 206 33830.92 282.37 17117.73 88888.00 2019-07-25 21:14:34.000 206 33830.93 282.36 17117.70 88888.00 2019-07-25 21:14:35.000 206 33830.95 282.37 17117.73 37916.12 2019-07-25 21:14:36.000 206 33830.95 282.36 17117.75 88888.00 2019-07-25 21:14:37.000 206 33830.94 282.35 17117.71 88888.00 2019-07-25 21:14:38.000 206 33830.91 282.34 17117.68 88888.00 2019-07-25 21:14:39.000 206 33830.94 282.35 17117.70 88888.00 2019-07-25 21:14:40.000 206 33830.94 282.36 17117.72 37916.09 2019-07-25 21:14:41.000 206 33830.94 282.30 17117.72 88888.00 2019-07-25 21:14:42.000 206 33830.95 282.28 17117.71 88888.00 2019-07-25 21:14:43.000 206 33830.93 282.34 17117.71 88888.00 2019-07-25 21:14:44.000 206 33830.93 282.39 17117.71 88888.00 2019-07-25 21:14:45.000 206 33830.95 282.35 17117.68 37916.05 2019-07-25 21:14:46.000 206 33830.93 282.33 17117.74 88888.00 2019-07-25 21:14:47.000 206 33830.95 282.34 17117.78 88888.00 2019-07-25 21:14:48.000 206 33830.90 282.32 17117.79 88888.00 2019-07-25 21:14:49.000 206 33830.87 282.35 17117.80 88888.00 2019-07-25 21:14:50.000 206 33830.83 282.34 17117.80 37916.05 2019-07-25 21:14:51.000 206 33830.83 282.37 17117.78 88888.00 2019-07-25 21:14:52.000 206 33830.87 282.38 17117.79 88888.00 2019-07-25 21:14:53.000 206 33830.85 282.40 17117.79 88888.00 2019-07-25 21:14:54.000 206 33830.85 282.42 17117.75 88888.00 2019-07-25 21:14:55.000 206 33830.87 282.38 17117.78 37916.10 2019-07-25 21:14:56.000 206 33830.87 282.36 17117.81 88888.00 2019-07-25 21:14:57.000 206 33830.93 282.36 17117.81 88888.00 2019-07-25 21:14:58.000 206 33830.92 282.38 17117.79 88888.00 2019-07-25 21:14:59.000 206 33830.93 282.38 17117.82 88888.00 2019-07-25 21:15:00.000 206 33830.91 282.33 17117.78 37916.03 2019-07-25 21:15:01.000 206 33830.88 282.30 17117.77 88888.00 2019-07-25 21:15:02.000 206 33830.90 282.28 17117.76 88888.00 2019-07-25 21:15:03.000 206 33830.89 282.29 17117.76 88888.00 2019-07-25 21:15:04.000 206 33830.89 282.34 17117.76 88888.00 2019-07-25 21:15:05.000 206 33830.89 282.33 17117.74 37916.08 2019-07-25 21:15:06.000 206 33830.90 282.32 17117.71 88888.00 2019-07-25 21:15:07.000 206 33830.93 282.28 17117.70 88888.00 2019-07-25 21:15:08.000 206 33830.95 282.29 17117.68 88888.00 2019-07-25 21:15:09.000 206 33830.93 282.31 17117.68 88888.00 2019-07-25 21:15:10.000 206 33830.93 282.35 17117.68 37916.00 2019-07-25 21:15:11.000 206 33830.94 282.38 17117.70 88888.00 2019-07-25 21:15:12.000 206 33830.99 282.36 17117.70 88888.00 2019-07-25 21:15:13.000 206 33830.98 282.34 17117.70 88888.00 2019-07-25 21:15:14.000 206 33830.98 282.31 17117.70 88888.00 2019-07-25 21:15:15.000 206 33830.99 282.30 17117.68 37916.12 2019-07-25 21:15:16.000 206 33830.96 282.30 17117.64 88888.00 2019-07-25 21:15:17.000 206 33830.93 282.31 17117.64 88888.00 2019-07-25 21:15:18.000 206 33830.94 282.30 17117.64 88888.00 2019-07-25 21:15:19.000 206 33830.96 282.30 17117.65 88888.00 2019-07-25 21:15:20.000 206 33830.92 282.32 17117.67 37916.00 2019-07-25 21:15:21.000 206 33830.95 282.32 17117.68 88888.00 2019-07-25 21:15:22.000 206 33830.97 282.33 17117.69 88888.00 2019-07-25 21:15:23.000 206 33830.95 282.30 17117.67 88888.00 2019-07-25 21:15:24.000 206 33830.95 282.29 17117.68 88888.00 2019-07-25 21:15:25.000 206 33830.93 282.32 17117.72 37916.13 2019-07-25 21:15:26.000 206 33830.92 282.33 17117.68 88888.00 2019-07-25 21:15:27.000 206 33830.93 282.33 17117.67 88888.00 2019-07-25 21:15:28.000 206 33830.98 282.35 17117.68 88888.00 2019-07-25 21:15:29.000 206 33830.95 282.31 17117.67 88888.00 2019-07-25 21:15:30.000 206 33830.97 282.28 17117.67 37916.12 2019-07-25 21:15:31.000 206 33830.99 282.30 17117.67 88888.00 2019-07-25 21:15:32.000 206 33830.97 282.27 17117.67 88888.00 2019-07-25 21:15:33.000 206 33830.95 282.29 17117.71 88888.00 2019-07-25 21:15:34.000 206 33830.97 282.34 17117.70 88888.00 2019-07-25 21:15:35.000 206 33830.97 282.37 17117.70 37916.14 2019-07-25 21:15:36.000 206 33830.98 282.36 17117.70 88888.00 2019-07-25 21:15:37.000 206 33830.99 282.30 17117.67 88888.00 2019-07-25 21:15:38.000 206 33830.99 282.30 17117.69 88888.00 2019-07-25 21:15:39.000 206 33831.05 282.28 17117.70 88888.00 2019-07-25 21:15:40.000 206 33831.06 282.29 17117.68 37916.17 2019-07-25 21:15:41.000 206 33831.06 282.28 17117.68 88888.00 2019-07-25 21:15:42.000 206 33831.02 282.28 17117.68 88888.00 2019-07-25 21:15:43.000 206 33831.02 282.27 17117.66 88888.00 2019-07-25 21:15:44.000 206 33831.04 282.27 17117.65 88888.00 2019-07-25 21:15:45.000 206 33831.02 282.26 17117.64 37916.14 2019-07-25 21:15:46.000 206 33831.01 282.29 17117.66 88888.00 2019-07-25 21:15:47.000 206 33831.00 282.29 17117.70 88888.00 2019-07-25 21:15:48.000 206 33831.01 282.27 17117.73 88888.00 2019-07-25 21:15:49.000 206 33831.02 282.24 17117.71 88888.00 2019-07-25 21:15:50.000 206 33831.04 282.24 17117.69 37916.11 2019-07-25 21:15:51.000 206 33831.04 282.26 17117.70 88888.00 2019-07-25 21:15:52.000 206 33831.01 282.25 17117.71 88888.00 2019-07-25 21:15:53.000 206 33831.00 282.25 17117.67 88888.00 2019-07-25 21:15:54.000 206 33830.99 282.22 17117.64 88888.00 2019-07-25 21:15:55.000 206 33831.01 282.21 17117.67 37916.18 2019-07-25 21:15:56.000 206 33831.04 282.23 17117.65 88888.00 2019-07-25 21:15:57.000 206 33831.04 282.24 17117.67 88888.00 2019-07-25 21:15:58.000 206 33831.04 282.23 17117.62 88888.00 2019-07-25 21:15:59.000 206 33831.04 282.22 17117.63 88888.00 2019-07-25 21:16:00.000 206 33831.05 282.23 17117.65 37916.07 2019-07-25 21:16:01.000 206 33831.02 282.23 17117.63 88888.00 2019-07-25 21:16:02.000 206 33831.01 282.27 17117.64 88888.00 2019-07-25 21:16:03.000 206 33831.01 282.24 17117.62 88888.00 2019-07-25 21:16:04.000 206 33831.00 282.22 17117.68 88888.00 2019-07-25 21:16:05.000 206 33831.00 282.20 17117.65 37916.14 2019-07-25 21:16:06.000 206 33831.01 282.23 17117.69 88888.00 2019-07-25 21:16:07.000 206 33831.01 282.23 17117.70 88888.00 2019-07-25 21:16:08.000 206 33831.06 282.25 17117.71 88888.00 2019-07-25 21:16:09.000 206 33831.04 282.24 17117.71 88888.00 2019-07-25 21:16:10.000 206 33831.04 282.21 17117.70 37916.24 2019-07-25 21:16:11.000 206 33831.01 282.22 17117.69 88888.00 2019-07-25 21:16:12.000 206 33831.02 282.25 17117.70 88888.00 2019-07-25 21:16:13.000 206 33831.03 282.25 17117.69 88888.00 2019-07-25 21:16:14.000 206 33831.03 282.24 17117.70 88888.00 2019-07-25 21:16:15.000 206 33831.04 282.26 17117.72 37916.22 2019-07-25 21:16:16.000 206 33831.06 282.25 17117.72 88888.00 2019-07-25 21:16:17.000 206 33831.06 282.23 17117.70 88888.00 2019-07-25 21:16:18.000 206 33831.08 282.22 17117.74 88888.00 2019-07-25 21:16:19.000 206 33831.09 282.23 17117.75 88888.00 2019-07-25 21:16:20.000 206 33831.11 282.20 17117.72 37916.22 2019-07-25 21:16:21.000 206 33831.10 282.21 17117.73 88888.00 2019-07-25 21:16:22.000 206 33831.09 282.20 17117.74 88888.00 2019-07-25 21:16:23.000 206 33831.12 282.22 17117.74 88888.00 2019-07-25 21:16:24.000 206 33831.12 282.18 17117.71 88888.00 2019-07-25 21:16:25.000 206 33831.14 282.17 17117.71 37916.27 2019-07-25 21:16:26.000 206 33831.17 282.17 17117.69 88888.00 2019-07-25 21:16:27.000 206 33831.14 282.19 17117.68 88888.00 2019-07-25 21:16:28.000 206 33831.10 282.18 17117.71 88888.00 2019-07-25 21:16:29.000 206 33831.10 282.18 17117.67 88888.00 2019-07-25 21:16:30.000 206 33831.13 282.20 17117.69 37916.27 2019-07-25 21:16:31.000 206 33831.16 282.23 17117.71 88888.00 2019-07-25 21:16:32.000 206 33831.14 282.24 17117.70 88888.00 2019-07-25 21:16:33.000 206 33831.15 282.21 17117.68 88888.00 2019-07-25 21:16:34.000 206 33831.18 282.20 17117.66 88888.00 2019-07-25 21:16:35.000 206 33831.17 282.16 17117.66 37916.27 2019-07-25 21:16:36.000 206 33831.17 282.12 17117.68 88888.00 2019-07-25 21:16:37.000 206 33831.20 282.11 17117.69 88888.00 2019-07-25 21:16:38.000 206 33831.20 282.16 17117.76 88888.00 2019-07-25 21:16:39.000 206 33831.18 282.18 17117.77 88888.00 2019-07-25 21:16:40.000 206 33831.19 282.20 17117.74 37916.31 2019-07-25 21:16:41.000 206 33831.21 282.19 17117.70 88888.00 2019-07-25 21:16:42.000 206 33831.25 282.19 17117.74 88888.00 2019-07-25 21:16:43.000 206 33831.26 282.18 17117.77 88888.00 2019-07-25 21:16:44.000 206 33831.28 282.16 17117.77 88888.00 2019-07-25 21:16:45.000 206 33831.27 282.18 17117.69 37916.34 2019-07-25 21:16:46.000 206 33831.26 282.20 17117.66 88888.00 2019-07-25 21:16:47.000 206 33831.27 282.18 17117.67 88888.00 2019-07-25 21:16:48.000 206 33831.32 282.18 17117.64 88888.00 2019-07-25 21:16:49.000 206 33831.31 282.15 17117.66 88888.00 2019-07-25 21:16:50.000 206 33831.30 282.14 17117.64 37916.44 2019-07-25 21:16:51.000 206 33831.35 282.16 17117.70 88888.00 2019-07-25 21:16:52.000 206 33831.31 282.16 17117.69 88888.00 2019-07-25 21:16:53.000 206 33831.31 282.17 17117.68 88888.00 2019-07-25 21:16:54.000 206 33831.33 282.19 17117.66 88888.00 2019-07-25 21:16:55.000 206 33831.31 282.16 17117.65 37916.45 2019-07-25 21:16:56.000 206 33831.34 282.14 17117.65 88888.00 2019-07-25 21:16:57.000 206 33831.37 282.15 17117.66 88888.00 2019-07-25 21:16:58.000 206 33831.36 282.16 17117.67 88888.00 2019-07-25 21:16:59.000 206 33831.42 282.17 17117.68 88888.00 2019-07-25 21:17:00.000 206 33831.41 282.21 17117.74 37916.43 2019-07-25 21:17:01.000 206 33831.40 282.20 17117.77 88888.00 2019-07-25 21:17:02.000 206 33831.37 282.15 17117.73 88888.00 2019-07-25 21:17:03.000 206 33831.40 282.20 17117.74 88888.00 2019-07-25 21:17:04.000 206 33831.39 282.22 17117.73 88888.00 2019-07-25 21:17:05.000 206 33831.39 282.24 17117.72 37916.54 2019-07-25 21:17:06.000 206 33831.38 282.20 17117.75 88888.00 2019-07-25 21:17:07.000 206 33831.38 282.20 17117.76 88888.00 2019-07-25 21:17:08.000 206 33831.42 282.20 17117.74 88888.00 2019-07-25 21:17:09.000 206 33831.44 282.20 17117.73 88888.00 2019-07-25 21:17:10.000 206 33831.42 282.17 17117.72 37916.59 2019-07-25 21:17:11.000 206 33831.42 282.17 17117.72 88888.00 2019-07-25 21:17:12.000 206 33831.48 282.19 17117.72 88888.00 2019-07-25 21:17:13.000 206 33831.47 282.20 17117.69 88888.00 2019-07-25 21:17:14.000 206 33831.47 282.20 17117.68 88888.00 2019-07-25 21:17:15.000 206 33831.49 282.14 17117.70 37916.53 2019-07-25 21:17:16.000 206 33831.47 282.16 17117.72 88888.00 2019-07-25 21:17:17.000 206 33831.48 282.19 17117.70 88888.00 2019-07-25 21:17:18.000 206 33831.49 282.19 17117.72 88888.00 2019-07-25 21:17:19.000 206 33831.47 282.18 17117.70 88888.00 2019-07-25 21:17:20.000 206 33831.50 282.19 17117.72 37916.63 2019-07-25 21:17:21.000 206 33831.49 282.22 17117.72 88888.00 2019-07-25 21:17:22.000 206 33831.46 282.19 17117.72 88888.00 2019-07-25 21:17:23.000 206 33831.52 282.15 17117.70 88888.00 2019-07-25 21:17:24.000 206 33831.53 282.18 17117.68 88888.00 2019-07-25 21:17:25.000 206 33831.57 282.23 17117.69 37916.69 2019-07-25 21:17:26.000 206 33831.56 282.22 17117.72 88888.00 2019-07-25 21:17:27.000 206 33831.56 282.19 17117.73 88888.00 2019-07-25 21:17:28.000 206 33831.54 282.17 17117.71 88888.00 2019-07-25 21:17:29.000 206 33831.54 282.17 17117.67 88888.00 2019-07-25 21:17:30.000 206 33831.54 282.19 17117.67 37916.57 2019-07-25 21:17:31.000 206 33831.53 282.22 17117.65 88888.00 2019-07-25 21:17:32.000 206 33831.52 282.21 17117.65 88888.00 2019-07-25 21:17:33.000 206 33831.52 282.19 17117.66 88888.00 2019-07-25 21:17:34.000 206 33831.55 282.19 17117.65 88888.00 2019-07-25 21:17:35.000 206 33831.55 282.22 17117.67 37916.61 2019-07-25 21:17:36.000 206 33831.54 282.21 17117.68 88888.00 2019-07-25 21:17:37.000 206 33831.55 282.18 17117.61 88888.00 2019-07-25 21:17:38.000 206 33831.57 282.14 17117.63 88888.00 2019-07-25 21:17:39.000 206 33831.56 282.14 17117.66 88888.00 2019-07-25 21:17:40.000 206 33831.51 282.13 17117.68 37916.51 2019-07-25 21:17:41.000 206 33831.51 282.17 17117.69 88888.00 2019-07-25 21:17:42.000 206 33831.48 282.19 17117.72 88888.00 2019-07-25 21:17:43.000 206 33831.47 282.16 17117.75 88888.00 2019-07-25 21:17:44.000 206 33831.45 282.14 17117.71 88888.00 2019-07-25 21:17:45.000 206 33831.44 282.16 17117.68 37916.63 2019-07-25 21:17:46.000 206 33831.46 282.18 17117.68 88888.00 2019-07-25 21:17:47.000 206 33831.46 282.13 17117.62 88888.00 2019-07-25 21:17:48.000 206 33831.45 282.13 17117.65 88888.00 2019-07-25 21:17:49.000 206 33831.44 282.12 17117.68 88888.00 2019-07-25 21:17:50.000 206 33831.46 282.12 17117.69 37916.55 2019-07-25 21:17:51.000 206 33831.48 282.13 17117.68 88888.00 2019-07-25 21:17:52.000 206 33831.46 282.13 17117.61 88888.00 2019-07-25 21:17:53.000 206 33831.48 282.12 17117.60 88888.00 2019-07-25 21:17:54.000 206 33831.52 282.17 17117.65 88888.00 2019-07-25 21:17:55.000 206 33831.50 282.19 17117.70 37916.47 2019-07-25 21:17:56.000 206 33831.50 282.15 17117.69 88888.00 2019-07-25 21:17:57.000 206 33831.47 282.13 17117.68 88888.00 2019-07-25 21:17:58.000 206 33831.45 282.10 17117.69 88888.00 2019-07-25 21:17:59.000 206 33831.42 282.14 17117.67 88888.00 2019-07-25 21:18:00.000 206 33831.44 282.15 17117.68 37916.52 2019-07-25 21:18:01.000 206 33831.45 282.15 17117.67 88888.00 2019-07-25 21:18:02.000 206 33831.45 282.13 17117.66 88888.00 2019-07-25 21:18:03.000 206 33831.47 282.14 17117.67 88888.00 2019-07-25 21:18:04.000 206 33831.44 282.11 17117.66 88888.00 2019-07-25 21:18:05.000 206 33831.44 282.11 17117.67 37916.58 2019-07-25 21:18:06.000 206 33831.42 282.11 17117.68 88888.00 2019-07-25 21:18:07.000 206 33831.42 282.15 17117.70 88888.00 2019-07-25 21:18:08.000 206 33831.44 282.13 17117.70 88888.00 2019-07-25 21:18:09.000 206 33831.44 282.11 17117.71 88888.00 2019-07-25 21:18:10.000 206 33831.41 282.13 17117.66 37916.49 2019-07-25 21:18:11.000 206 33831.40 282.20 17117.66 88888.00 2019-07-25 21:18:12.000 206 33831.36 282.23 17117.67 88888.00 2019-07-25 21:18:13.000 206 33831.36 282.19 17117.69 88888.00 2019-07-25 21:18:14.000 206 33831.34 282.19 17117.72 88888.00 2019-07-25 21:18:15.000 206 33831.34 282.15 17117.76 37916.47 2019-07-25 21:18:16.000 206 33831.38 282.20 17117.75 88888.00 2019-07-25 21:18:17.000 206 33831.38 282.23 17117.73 88888.00 2019-07-25 21:18:18.000 206 33831.34 282.23 17117.72 88888.00 2019-07-25 21:18:19.000 206 33831.33 282.23 17117.69 88888.00 2019-07-25 21:18:20.000 206 33831.36 282.22 17117.66 37916.49 2019-07-25 21:18:21.000 206 33831.33 282.24 17117.66 88888.00 2019-07-25 21:18:22.000 206 33831.35 282.26 17117.66 88888.00 2019-07-25 21:18:23.000 206 33831.35 282.23 17117.66 88888.00 2019-07-25 21:18:24.000 206 33831.34 282.21 17117.65 88888.00 2019-07-25 21:18:25.000 206 33831.37 282.21 17117.68 37916.44 2019-07-25 21:18:26.000 206 33831.38 282.22 17117.69 88888.00 2019-07-25 21:18:27.000 206 33831.37 282.24 17117.70 88888.00 2019-07-25 21:18:28.000 206 33831.32 282.24 17117.69 88888.00 2019-07-25 21:18:29.000 206 33831.32 282.23 17117.67 88888.00 2019-07-25 21:18:30.000 206 33831.32 282.24 17117.65 37916.50 2019-07-25 21:18:31.000 206 33831.29 282.27 17117.64 88888.00 2019-07-25 21:18:32.000 206 33831.31 282.30 17117.71 88888.00 2019-07-25 21:18:33.000 206 33831.33 282.30 17117.72 88888.00 2019-07-25 21:18:34.000 206 33831.33 282.33 17117.66 88888.00 2019-07-25 21:18:35.000 206 33831.33 282.34 17117.69 37916.39 2019-07-25 21:18:36.000 206 33831.35 282.29 17117.64 88888.00 2019-07-25 21:18:37.000 206 33831.34 282.29 17117.62 88888.00 2019-07-25 21:18:38.000 206 33831.35 282.34 17117.64 88888.00 2019-07-25 21:18:39.000 206 33831.36 282.35 17117.68 88888.00 2019-07-25 21:18:40.000 206 33831.37 282.32 17117.66 37916.35 2019-07-25 21:18:41.000 206 33831.38 282.33 17117.70 88888.00 2019-07-25 21:18:42.000 206 33831.36 282.31 17117.70 88888.00 2019-07-25 21:18:43.000 206 33831.36 282.28 17117.69 88888.00 2019-07-25 21:18:44.000 206 33831.33 282.33 17117.68 88888.00 2019-07-25 21:18:45.000 206 33831.36 282.37 17117.68 37916.54 2019-07-25 21:18:46.000 206 33831.39 282.39 17117.70 88888.00 2019-07-25 21:18:47.000 206 33831.38 282.36 17117.73 88888.00 2019-07-25 21:18:48.000 206 33831.37 282.35 17117.73 88888.00 2019-07-25 21:18:49.000 206 33831.36 282.33 17117.66 88888.00 2019-07-25 21:18:50.000 206 33831.36 282.33 17117.66 37916.39 2019-07-25 21:18:51.000 206 33831.36 282.32 17117.68 88888.00 2019-07-25 21:18:52.000 206 33831.38 282.32 17117.65 88888.00 2019-07-25 21:18:53.000 206 33831.39 282.29 17117.67 88888.00 2019-07-25 21:18:54.000 206 33831.39 282.36 17117.69 88888.00 2019-07-25 21:18:55.000 206 33831.41 282.37 17117.67 37916.49 2019-07-25 21:18:56.000 206 33831.42 282.34 17117.66 88888.00 2019-07-25 21:18:57.000 206 33831.44 282.36 17117.67 88888.00 2019-07-25 21:18:58.000 206 33831.45 282.35 17117.69 88888.00 2019-07-25 21:18:59.000 206 33831.48 282.36 17117.72 88888.00 2019-07-25 21:19:00.000 206 33831.49 282.34 17117.72 37916.58 2019-07-25 21:19:01.000 206 33831.48 282.38 17117.72 88888.00 2019-07-25 21:19:02.000 206 33831.48 282.43 17117.74 88888.00 2019-07-25 21:19:03.000 206 33831.48 282.44 17117.70 88888.00 2019-07-25 21:19:04.000 206 33831.48 282.41 17117.69 88888.00 2019-07-25 21:19:05.000 206 33831.51 282.39 17117.68 37916.63 2019-07-25 21:19:06.000 206 33831.50 282.37 17117.64 88888.00 2019-07-25 21:19:07.000 206 33831.50 282.39 17117.66 88888.00 2019-07-25 21:19:08.000 206 33831.53 282.40 17117.67 88888.00 2019-07-25 21:19:09.000 206 33831.56 282.37 17117.71 88888.00 2019-07-25 21:19:10.000 206 33831.56 282.36 17117.66 37916.59 2019-07-25 21:19:11.000 206 33831.54 282.33 17117.66 88888.00 2019-07-25 21:19:12.000 206 33831.54 282.33 17117.67 88888.00 2019-07-25 21:19:13.000 206 33831.58 282.35 17117.68 88888.00 2019-07-25 21:19:14.000 206 33831.59 282.37 17117.72 88888.00 2019-07-25 21:19:15.000 206 33831.61 282.37 17117.69 37916.60 2019-07-25 21:19:16.000 206 33831.61 282.37 17117.73 88888.00 2019-07-25 21:19:17.000 206 33831.60 282.35 17117.72 88888.00 2019-07-25 21:19:18.000 206 33831.64 282.34 17117.70 88888.00 2019-07-25 21:19:19.000 206 33831.61 282.38 17117.68 88888.00 2019-07-25 21:19:20.000 206 33831.62 282.37 17117.69 37916.60 2019-07-25 21:19:21.000 206 33831.65 282.38 17117.67 88888.00 2019-07-25 21:19:22.000 206 33831.59 282.39 17117.63 88888.00 2019-07-25 21:19:23.000 206 33831.58 282.37 17117.68 88888.00 2019-07-25 21:19:24.000 206 33831.63 282.36 17117.66 88888.00 2019-07-25 21:19:25.000 206 33831.64 282.38 17117.65 37916.74 2019-07-25 21:19:26.000 206 33831.64 282.41 17117.63 88888.00 2019-07-25 21:19:27.000 206 33831.66 282.39 17117.65 88888.00 2019-07-25 21:19:28.000 206 33831.66 282.38 17117.66 88888.00 2019-07-25 21:19:29.000 206 33831.62 282.42 17117.62 88888.00 2019-07-25 21:19:30.000 206 33831.64 282.42 17117.64 37916.72 2019-07-25 21:19:31.000 206 33831.66 282.43 17117.67 88888.00 2019-07-25 21:19:32.000 206 33831.66 282.39 17117.66 88888.00 2019-07-25 21:19:33.000 206 33831.70 282.39 17117.65 88888.00 2019-07-25 21:19:34.000 206 33831.67 282.39 17117.66 88888.00 2019-07-25 21:19:35.000 206 33831.69 282.39 17117.63 37916.78 2019-07-25 21:19:36.000 206 33831.70 282.41 17117.66 88888.00 2019-07-25 21:19:37.000 206 33831.69 282.43 17117.69 88888.00 2019-07-25 21:19:38.000 206 33831.67 282.41 17117.66 88888.00 2019-07-25 21:19:39.000 206 33831.68 282.45 17117.61 88888.00 2019-07-25 21:19:40.000 206 33831.66 282.48 17117.64 37916.86 2019-07-25 21:19:41.000 206 33831.65 282.49 17117.63 88888.00 2019-07-25 21:19:42.000 206 33831.70 282.48 17117.63 88888.00 2019-07-25 21:19:43.000 206 33831.69 282.49 17117.66 88888.00 2019-07-25 21:19:44.000 206 33831.70 282.50 17117.70 88888.00 2019-07-25 21:19:45.000 206 33831.70 282.53 17117.66 37916.79 2019-07-25 21:19:46.000 206 33831.66 282.52 17117.62 88888.00 2019-07-25 21:19:47.000 206 33831.72 282.51 17117.62 88888.00 2019-07-25 21:19:48.000 206 33831.77 282.51 17117.63 88888.00 2019-07-25 21:19:49.000 206 33831.79 282.52 17117.61 88888.00 2019-07-25 21:19:50.000 206 33831.77 282.54 17117.62 37916.84 2019-07-25 21:19:51.000 206 33831.78 282.55 17117.67 88888.00 2019-07-25 21:19:52.000 206 33831.80 282.55 17117.69 88888.00 2019-07-25 21:19:53.000 206 33831.78 282.54 17117.65 88888.00 2019-07-25 21:19:54.000 206 33831.74 282.58 17117.68 88888.00 2019-07-25 21:19:55.000 206 33831.71 282.57 17117.67 37916.85 2019-07-25 21:19:56.000 206 33831.72 282.49 17117.68 88888.00 2019-07-25 21:19:57.000 206 33831.70 282.52 17117.70 88888.00 2019-07-25 21:19:58.000 206 33831.68 282.49 17117.66 88888.00 2019-07-25 21:19:59.000 206 33831.71 282.52 17117.68 88888.00 2019-07-25 21:20:00.000 206 33831.76 282.47 17117.67 37916.78 2019-07-25 21:20:01.000 206 33831.76 282.48 17117.66 88888.00 2019-07-25 21:20:02.000 206 33831.78 282.54 17117.65 88888.00 2019-07-25 21:20:03.000 206 33831.82 282.57 17117.63 88888.00 2019-07-25 21:20:04.000 206 33831.82 282.55 17117.62 88888.00 2019-07-25 21:20:05.000 206 33831.79 282.55 17117.60 37916.86 2019-07-25 21:20:06.000 206 33831.76 282.51 17117.61 88888.00 2019-07-25 21:20:07.000 206 33831.76 282.53 17117.62 88888.00 2019-07-25 21:20:08.000 206 33831.76 282.57 17117.59 88888.00 2019-07-25 21:20:09.000 206 33831.74 282.57 17117.60 88888.00 2019-07-25 21:20:10.000 206 33831.75 282.55 17117.62 37916.84 2019-07-25 21:20:11.000 206 33831.75 282.54 17117.65 88888.00 2019-07-25 21:20:12.000 206 33831.80 282.50 17117.63 88888.00 2019-07-25 21:20:13.000 206 33831.84 282.56 17117.64 88888.00 2019-07-25 21:20:14.000 206 33831.86 282.54 17117.60 88888.00 2019-07-25 21:20:15.000 206 33831.85 282.56 17117.63 37916.85 2019-07-25 21:20:16.000 206 33831.81 282.56 17117.62 88888.00 2019-07-25 21:20:17.000 206 33831.82 282.52 17117.65 88888.00 2019-07-25 21:20:18.000 206 33831.81 282.54 17117.61 88888.00 2019-07-25 21:20:19.000 206 33831.82 282.57 17117.61 88888.00 2019-07-25 21:20:20.000 206 33831.83 282.54 17117.63 37916.77 2019-07-25 21:20:21.000 206 33831.87 282.52 17117.66 88888.00 2019-07-25 21:20:22.000 206 33831.86 282.51 17117.66 88888.00 2019-07-25 21:20:23.000 206 33831.81 282.50 17117.60 88888.00 2019-07-25 21:20:24.000 206 33831.80 282.50 17117.61 88888.00 2019-07-25 21:20:25.000 206 33831.85 282.52 17117.61 37916.87 2019-07-25 21:20:26.000 206 33831.84 282.52 17117.59 88888.00 2019-07-25 21:20:27.000 206 33831.82 282.54 17117.61 88888.00 2019-07-25 21:20:28.000 206 33831.78 282.52 17117.62 88888.00 2019-07-25 21:20:29.000 206 33831.80 282.53 17117.61 88888.00 2019-07-25 21:20:30.000 206 33831.82 282.57 17117.65 37916.86 2019-07-25 21:20:31.000 206 33831.79 282.57 17117.63 88888.00 2019-07-25 21:20:32.000 206 33831.79 282.57 17117.58 88888.00 2019-07-25 21:20:33.000 206 33831.77 282.53 17117.62 88888.00 2019-07-25 21:20:34.000 206 33831.82 282.54 17117.67 88888.00 2019-07-25 21:20:35.000 206 33831.85 282.52 17117.66 37916.85 2019-07-25 21:20:36.000 206 33831.86 282.49 17117.62 88888.00 2019-07-25 21:20:37.000 206 33831.84 282.46 17117.63 88888.00 2019-07-25 21:20:38.000 206 33831.86 282.40 17117.65 88888.00 2019-07-25 21:20:39.000 206 33831.80 282.44 17117.61 88888.00 2019-07-25 21:20:40.000 206 33831.81 282.43 17117.62 37916.90 2019-07-25 21:20:41.000 206 33831.82 282.47 17117.65 88888.00 2019-07-25 21:20:42.000 206 33831.82 282.48 17117.62 88888.00 2019-07-25 21:20:43.000 206 33831.82 282.48 17117.63 88888.00 2019-07-25 21:20:44.000 206 33831.80 282.44 17117.59 88888.00 2019-07-25 21:20:45.000 206 33831.80 282.48 17117.60 37916.90 2019-07-25 21:20:46.000 206 33831.81 282.50 17117.60 88888.00 2019-07-25 21:20:47.000 206 33831.83 282.51 17117.57 88888.00 2019-07-25 21:20:48.000 206 33831.83 282.53 17117.56 88888.00 2019-07-25 21:20:49.000 206 33831.88 282.51 17117.58 88888.00 2019-07-25 21:20:50.000 206 33831.89 282.54 17117.62 37916.89 2019-07-25 21:20:51.000 206 33831.86 282.59 17117.63 88888.00 2019-07-25 21:20:52.000 206 33831.85 282.55 17117.65 88888.00 2019-07-25 21:20:53.000 206 33831.86 282.53 17117.66 88888.00 2019-07-25 21:20:54.000 206 33831.87 282.52 17117.59 88888.00 2019-07-25 21:20:55.000 206 33831.89 282.58 17117.60 37916.94 2019-07-25 21:20:56.000 206 33831.93 282.57 17117.61 88888.00 2019-07-25 21:20:57.000 206 33831.94 282.53 17117.61 88888.00 2019-07-25 21:20:58.000 206 33831.90 282.52 17117.60 88888.00 2019-07-25 21:20:59.000 206 33831.90 282.53 17117.61 88888.00 2019-07-25 21:21:00.000 206 33831.92 282.52 17117.54 37916.95 2019-07-25 21:21:01.000 206 33831.93 282.54 17117.54 88888.00 2019-07-25 21:21:02.000 206 33831.87 282.54 17117.54 88888.00 2019-07-25 21:21:03.000 206 33831.87 282.57 17117.53 88888.00 2019-07-25 21:21:04.000 206 33831.84 282.56 17117.60 88888.00 2019-07-25 21:21:05.000 206 33831.86 282.56 17117.64 37916.91 2019-07-25 21:21:06.000 206 33831.88 282.56 17117.66 88888.00 2019-07-25 21:21:07.000 206 33831.91 282.53 17117.62 88888.00 2019-07-25 21:21:08.000 206 33831.94 282.53 17117.61 88888.00 2019-07-25 21:21:09.000 206 33831.89 282.50 17117.59 88888.00 2019-07-25 21:21:10.000 206 33831.88 282.46 17117.63 37916.94 2019-07-25 21:21:11.000 206 33831.88 282.49 17117.66 88888.00 2019-07-25 21:21:12.000 206 33831.88 282.51 17117.62 88888.00 2019-07-25 21:21:13.000 206 33831.83 282.54 17117.65 88888.00 2019-07-25 21:21:14.000 206 33831.77 282.54 17117.64 88888.00 2019-07-25 21:21:15.000 206 33831.79 282.55 17117.65 37916.86 2019-07-25 21:21:16.000 206 33831.77 282.52 17117.67 88888.00 2019-07-25 21:21:17.000 206 33831.78 282.46 17117.66 88888.00 2019-07-25 21:21:18.000 206 33831.76 282.45 17117.64 88888.00 2019-07-25 21:21:19.000 206 33831.77 282.47 17117.64 88888.00 2019-07-25 21:21:20.000 206 33831.73 282.49 17117.65 37916.89 2019-07-25 21:21:21.000 206 33831.74 282.53 17117.67 88888.00 2019-07-25 21:21:22.000 206 33831.73 282.49 17117.64 88888.00 2019-07-25 21:21:23.000 206 33831.69 282.50 17117.61 88888.00 2019-07-25 21:21:24.000 206 33831.68 282.50 17117.62 88888.00 2019-07-25 21:21:25.000 206 33831.68 282.52 17117.62 37916.84 2019-07-25 21:21:26.000 206 33831.65 282.52 17117.65 88888.00 2019-07-25 21:21:27.000 206 33831.65 282.52 17117.66 88888.00 2019-07-25 21:21:28.000 206 33831.64 282.50 17117.64 88888.00 2019-07-25 21:21:29.000 206 33831.61 282.49 17117.65 88888.00 2019-07-25 21:21:30.000 206 33831.61 282.50 17117.69 37916.71 2019-07-25 21:21:31.000 206 33831.67 282.49 17117.68 88888.00 2019-07-25 21:21:32.000 206 33831.63 282.48 17117.66 88888.00 2019-07-25 21:21:33.000 206 33831.60 282.48 17117.69 88888.00 2019-07-25 21:21:34.000 206 33831.62 282.47 17117.72 88888.00 2019-07-25 21:21:35.000 206 33831.64 282.47 17117.71 37916.74 2019-07-25 21:21:36.000 206 33831.65 282.49 17117.66 88888.00 2019-07-25 21:21:37.000 206 33831.62 282.48 17117.67 88888.00 2019-07-25 21:21:38.000 206 33831.64 282.49 17117.67 88888.00 2019-07-25 21:21:39.000 206 33831.62 282.50 17117.68 88888.00 2019-07-25 21:21:40.000 206 33831.63 282.52 17117.65 37916.80 2019-07-25 21:21:41.000 206 33831.63 282.55 17117.67 88888.00 2019-07-25 21:21:42.000 206 33831.61 282.55 17117.72 88888.00 2019-07-25 21:21:43.000 206 33831.60 282.53 17117.69 88888.00 2019-07-25 21:21:44.000 206 33831.61 282.56 17117.69 88888.00 2019-07-25 21:21:45.000 206 33831.60 282.59 17117.68 37916.77 2019-07-25 21:21:46.000 206 33831.63 282.60 17117.71 88888.00 2019-07-25 21:21:47.000 206 33831.64 282.62 17117.68 88888.00 2019-07-25 21:21:48.000 206 33831.63 282.63 17117.65 88888.00 2019-07-25 21:21:49.000 206 33831.61 282.62 17117.66 88888.00 2019-07-25 21:21:50.000 206 33831.61 282.59 17117.63 37916.69 2019-07-25 21:21:51.000 206 33831.63 282.56 17117.62 88888.00 2019-07-25 21:21:52.000 206 33831.61 282.54 17117.64 88888.00 2019-07-25 21:21:53.000 206 33831.62 282.56 17117.66 88888.00 2019-07-25 21:21:54.000 206 33831.63 282.57 17117.70 88888.00 2019-07-25 21:21:55.000 206 33831.65 282.59 17117.70 37916.67 2019-07-25 21:21:56.000 206 33831.69 282.61 17117.68 88888.00 2019-07-25 21:21:57.000 206 33831.67 282.62 17117.63 88888.00 2019-07-25 21:21:58.000 206 33831.69 282.61 17117.64 88888.00 2019-07-25 21:21:59.000 206 33831.68 282.59 17117.63 88888.00 2019-07-25 21:22:00.000 206 33831.68 282.64 17117.64 37916.78 2019-07-25 21:22:01.000 206 33831.73 282.64 17117.65 88888.00 2019-07-25 21:22:02.000 206 33831.74 282.64 17117.65 88888.00 2019-07-25 21:22:03.000 206 33831.68 282.67 17117.66 88888.00 2019-07-25 21:22:04.000 206 33831.71 282.66 17117.67 88888.00 2019-07-25 21:22:05.000 206 33831.73 282.62 17117.66 37916.74 2019-07-25 21:22:06.000 206 33831.77 282.66 17117.67 88888.00 2019-07-25 21:22:07.000 206 33831.86 282.68 17117.68 88888.00 2019-07-25 21:22:08.000 206 33831.86 282.65 17117.65 88888.00 2019-07-25 21:22:09.000 206 33831.83 282.69 17117.63 88888.00 2019-07-25 21:22:10.000 206 33831.86 282.69 17117.66 37916.84 2019-07-25 21:22:11.000 206 33831.90 282.69 17117.66 88888.00 2019-07-25 21:22:12.000 206 33831.86 282.71 17117.67 88888.00 2019-07-25 21:22:13.000 206 33831.83 282.69 17117.69 88888.00 2019-07-25 21:22:14.000 206 33831.82 282.68 17117.67 88888.00 2019-07-25 21:22:15.000 206 33831.87 282.70 17117.65 37916.91 2019-07-25 21:22:16.000 206 33831.92 282.72 17117.66 88888.00 2019-07-25 21:22:17.000 206 33831.90 282.74 17117.60 88888.00 2019-07-25 21:22:18.000 206 33831.91 282.74 17117.62 88888.00 2019-07-25 21:22:19.000 206 33831.93 282.78 17117.62 88888.00 2019-07-25 21:22:20.000 206 33831.98 282.83 17117.59 37916.92 2019-07-25 21:22:21.000 206 33831.94 282.84 17117.63 88888.00 2019-07-25 21:22:22.000 206 33831.92 282.81 17117.63 88888.00 2019-07-25 21:22:23.000 206 33831.96 282.78 17117.64 88888.00 2019-07-25 21:22:24.000 206 33831.95 282.80 17117.64 88888.00 2019-07-25 21:22:25.000 206 33831.93 282.80 17117.61 37916.85 2019-07-25 21:22:26.000 206 33831.95 282.81 17117.63 88888.00 2019-07-25 21:22:27.000 206 33831.97 282.81 17117.66 88888.00 2019-07-25 21:22:28.000 206 33832.00 282.83 17117.68 88888.00 2019-07-25 21:22:29.000 206 33831.97 282.79 17117.65 88888.00 2019-07-25 21:22:30.000 206 33832.00 282.77 17117.62 37916.95 2019-07-25 21:22:31.000 206 33832.06 282.78 17117.63 88888.00 2019-07-25 21:22:32.000 206 33832.04 282.74 17117.62 88888.00 2019-07-25 21:22:33.000 206 33832.04 282.73 17117.62 88888.00 2019-07-25 21:22:34.000 206 33832.02 282.74 17117.61 88888.00 2019-07-25 21:22:35.000 206 33832.04 282.75 17117.59 37916.94 2019-07-25 21:22:36.000 206 33832.06 282.82 17117.60 88888.00 2019-07-25 21:22:37.000 206 33832.05 282.83 17117.63 88888.00 2019-07-25 21:22:38.000 206 33832.03 282.85 17117.62 88888.00 2019-07-25 21:22:39.000 206 33831.99 282.83 17117.61 88888.00 2019-07-25 21:22:40.000 206 33831.95 282.85 17117.60 37916.98 2019-07-25 21:22:41.000 206 33831.98 282.89 17117.61 88888.00 2019-07-25 21:22:42.000 206 33831.97 282.85 17117.54 88888.00 2019-07-25 21:22:43.000 206 33831.98 282.89 17117.55 88888.00 2019-07-25 21:22:44.000 206 33831.96 282.85 17117.53 88888.00 2019-07-25 21:22:45.000 206 33831.94 282.80 17117.51 37917.04 2019-07-25 21:22:46.000 206 33831.95 282.82 17117.49 88888.00 2019-07-25 21:22:47.000 206 33831.96 282.85 17117.55 88888.00 2019-07-25 21:22:48.000 206 33831.95 282.84 17117.56 88888.00 2019-07-25 21:22:49.000 206 33831.95 282.84 17117.56 88888.00 2019-07-25 21:22:50.000 206 33831.94 282.84 17117.54 37917.01 2019-07-25 21:22:51.000 206 33832.01 282.86 17117.54 88888.00 2019-07-25 21:22:52.000 206 33832.02 282.85 17117.53 88888.00 2019-07-25 21:22:53.000 206 33832.00 282.81 17117.57 88888.00 2019-07-25 21:22:54.000 206 33831.99 282.80 17117.62 88888.00 2019-07-25 21:22:55.000 206 33831.95 282.77 17117.61 37916.95 2019-07-25 21:22:56.000 206 33831.93 282.79 17117.59 88888.00 2019-07-25 21:22:57.000 206 33831.93 282.80 17117.62 88888.00 2019-07-25 21:22:58.000 206 33831.92 282.82 17117.60 88888.00 2019-07-25 21:22:59.000 206 33831.96 282.85 17117.62 88888.00 2019-07-25 21:23:00.000 206 33831.93 282.84 17117.66 37916.95 2019-07-25 21:23:01.000 206 33831.93 282.84 17117.65 88888.00 2019-07-25 21:23:02.000 206 33831.93 282.83 17117.64 88888.00 2019-07-25 21:23:03.000 206 33831.94 282.85 17117.58 88888.00 2019-07-25 21:23:04.000 206 33831.91 282.87 17117.57 88888.00 2019-07-25 21:23:05.000 206 33831.92 282.88 17117.56 37917.00 2019-07-25 21:23:06.000 206 33831.92 282.85 17117.57 88888.00 2019-07-25 21:23:07.000 206 33831.94 282.84 17117.59 88888.00 2019-07-25 21:23:08.000 206 33831.97 282.83 17117.57 88888.00 2019-07-25 21:23:09.000 206 33831.96 282.82 17117.55 88888.00 2019-07-25 21:23:10.000 206 33831.96 282.81 17117.55 37916.97 2019-07-25 21:23:11.000 206 33831.95 282.78 17117.57 88888.00 2019-07-25 21:23:12.000 206 33831.95 282.81 17117.55 88888.00 2019-07-25 21:23:13.000 206 33831.93 282.82 17117.56 88888.00 2019-07-25 21:23:14.000 206 33831.94 282.81 17117.55 88888.00 2019-07-25 21:23:15.000 206 33831.97 282.82 17117.55 37916.90 2019-07-25 21:23:16.000 206 33831.97 282.84 17117.56 88888.00 2019-07-25 21:23:17.000 206 33832.02 282.84 17117.55 88888.00 2019-07-25 21:23:18.000 206 33832.03 282.83 17117.56 88888.00 2019-07-25 21:23:19.000 206 33832.04 282.84 17117.57 88888.00 2019-07-25 21:23:20.000 206 33832.03 282.86 17117.56 37916.95 2019-07-25 21:23:21.000 206 33832.02 282.86 17117.55 88888.00 2019-07-25 21:23:22.000 206 33832.01 282.86 17117.58 88888.00 2019-07-25 21:23:23.000 206 33832.02 282.85 17117.62 88888.00 2019-07-25 21:23:24.000 206 33832.02 282.85 17117.63 88888.00 2019-07-25 21:23:25.000 206 33832.07 282.85 17117.61 37917.00 2019-07-25 21:23:26.000 206 33832.07 282.85 17117.63 88888.00 2019-07-25 21:23:27.000 206 33832.06 282.86 17117.63 88888.00 2019-07-25 21:23:28.000 206 33832.03 282.84 17117.60 88888.00 2019-07-25 21:23:29.000 206 33832.00 282.85 17117.56 88888.00 2019-07-25 21:23:30.000 206 33832.03 282.89 17117.55 37917.05 2019-07-25 21:23:31.000 206 33832.09 282.88 17117.60 88888.00 2019-07-25 21:23:32.000 206 33832.05 282.85 17117.56 88888.00 2019-07-25 21:23:33.000 206 33832.07 282.85 17117.55 88888.00 2019-07-25 21:23:34.000 206 33832.07 282.81 17117.61 88888.00 2019-07-25 21:23:35.000 206 33832.07 282.84 17117.60 37917.06 2019-07-25 21:23:36.000 206 33832.06 282.82 17117.60 88888.00 2019-07-25 21:23:37.000 206 33832.04 282.88 17117.56 88888.00 2019-07-25 21:23:38.000 206 33832.04 282.86 17117.54 88888.00 2019-07-25 21:23:39.000 206 33832.06 282.90 17117.60 88888.00 2019-07-25 21:23:40.000 206 33832.08 282.90 17117.59 37917.03 2019-07-25 21:23:41.000 206 33832.03 282.89 17117.56 88888.00 2019-07-25 21:23:42.000 206 33832.05 282.90 17117.55 88888.00 2019-07-25 21:23:43.000 206 33832.08 282.92 17117.56 88888.00 2019-07-25 21:23:44.000 206 33832.09 282.92 17117.56 88888.00 2019-07-25 21:23:45.000 206 33832.12 282.92 17117.60 37917.00 2019-07-25 21:23:46.000 206 33832.10 282.87 17117.64 88888.00 2019-07-25 21:23:47.000 206 33832.06 282.86 17117.60 88888.00 2019-07-25 21:23:48.000 206 33832.10 282.88 17117.56 88888.00 2019-07-25 21:23:49.000 206 33832.12 282.89 17117.56 88888.00 2019-07-25 21:23:50.000 206 33832.10 282.88 17117.57 37917.05 2019-07-25 21:23:51.000 206 33832.12 282.87 17117.55 88888.00 2019-07-25 21:23:52.000 206 33832.09 282.88 17117.55 88888.00 2019-07-25 21:23:53.000 206 33832.07 282.85 17117.55 88888.00 2019-07-25 21:23:54.000 206 33832.05 282.86 17117.55 88888.00 2019-07-25 21:23:55.000 206 33832.06 282.91 17117.59 37916.96 2019-07-25 21:23:56.000 206 33832.02 282.92 17117.53 88888.00 2019-07-25 21:23:57.000 206 33832.00 282.96 17117.55 88888.00 2019-07-25 21:23:58.000 206 33832.02 282.94 17117.51 88888.00 2019-07-25 21:23:59.000 206 33832.01 282.90 17117.56 88888.00 2019-07-25 21:24:00.000 206 33832.02 282.91 17117.60 37916.98 2019-07-25 21:24:01.000 206 33832.02 282.92 17117.62 88888.00 2019-07-25 21:24:02.000 206 33831.98 282.94 17117.62 88888.00 2019-07-25 21:24:03.000 206 33831.98 282.94 17117.60 88888.00 2019-07-25 21:24:04.000 206 33831.98 282.93 17117.55 88888.00 2019-07-25 21:24:05.000 206 33831.98 282.89 17117.49 37916.98 2019-07-25 21:24:06.000 206 33832.01 282.93 17117.52 88888.00 2019-07-25 21:24:07.000 206 33832.00 282.95 17117.56 88888.00 2019-07-25 21:24:08.000 206 33831.97 282.99 17117.58 88888.00 2019-07-25 21:24:09.000 206 33831.98 282.98 17117.58 88888.00 2019-07-25 21:24:10.000 206 33831.95 282.92 17117.57 37916.96 2019-07-25 21:24:11.000 206 33831.94 282.93 17117.55 88888.00 2019-07-25 21:24:12.000 206 33831.95 282.92 17117.57 88888.00 2019-07-25 21:24:13.000 206 33831.97 282.91 17117.55 88888.00 2019-07-25 21:24:14.000 206 33831.93 282.93 17117.56 88888.00 2019-07-25 21:24:15.000 206 33831.92 282.93 17117.55 37916.89 2019-07-25 21:24:16.000 206 33831.90 282.97 17117.54 88888.00 2019-07-25 21:24:17.000 206 33831.90 282.95 17117.54 88888.00 2019-07-25 21:24:18.000 206 33831.88 283.01 17117.54 88888.00 2019-07-25 21:24:19.000 206 33831.85 282.99 17117.54 88888.00 2019-07-25 21:24:20.000 206 33831.85 282.98 17117.51 37916.92 2019-07-25 21:24:21.000 206 33831.91 282.95 17117.54 88888.00 2019-07-25 21:24:22.000 206 33831.85 282.95 17117.56 88888.00 2019-07-25 21:24:23.000 206 33831.85 282.97 17117.55 88888.00 2019-07-25 21:24:24.000 206 33831.90 282.97 17117.58 88888.00 2019-07-25 21:24:25.000 206 33831.91 282.99 17117.58 37916.92 2019-07-25 21:24:26.000 206 33831.90 283.00 17117.58 88888.00 2019-07-25 21:24:27.000 206 33831.97 282.99 17117.58 88888.00 2019-07-25 21:24:28.000 206 33831.98 282.98 17117.60 88888.00 2019-07-25 21:24:29.000 206 33831.96 282.95 17117.62 88888.00 2019-07-25 21:24:30.000 206 33831.99 282.96 17117.62 37916.91 2019-07-25 21:24:31.000 206 33831.98 282.98 17117.63 88888.00 2019-07-25 21:24:32.000 206 33831.97 283.04 17117.59 88888.00 2019-07-25 21:24:33.000 206 33831.94 283.03 17117.54 88888.00 2019-07-25 21:24:34.000 206 33831.94 283.01 17117.56 88888.00 2019-07-25 21:24:35.000 206 33831.96 283.03 17117.59 37916.94 2019-07-25 21:24:36.000 206 33831.97 283.00 17117.61 88888.00 2019-07-25 21:24:37.000 206 33831.99 282.98 17117.60 88888.00 2019-07-25 21:24:38.000 206 33831.99 283.01 17117.63 88888.00 2019-07-25 21:24:39.000 206 33831.97 283.04 17117.64 88888.00 2019-07-25 21:24:40.000 206 33831.96 283.02 17117.63 37916.86 2019-07-25 21:24:41.000 206 33831.99 283.08 17117.66 88888.00 2019-07-25 21:24:42.000 206 33831.98 283.07 17117.66 88888.00 2019-07-25 21:24:43.000 206 33831.95 283.02 17117.69 88888.00 2019-07-25 21:24:44.000 206 33831.90 283.03 17117.68 88888.00 2019-07-25 21:24:45.000 206 33831.91 283.01 17117.69 37916.92 2019-07-25 21:24:46.000 206 33831.88 283.00 17117.67 88888.00 2019-07-25 21:24:47.000 206 33831.85 283.04 17117.63 88888.00 2019-07-25 21:24:48.000 206 33831.85 283.04 17117.62 88888.00 2019-07-25 21:24:49.000 206 33831.81 283.06 17117.63 88888.00 2019-07-25 21:24:50.000 206 33831.82 283.01 17117.60 37916.89 2019-07-25 21:24:51.000 206 33831.81 282.99 17117.60 88888.00 2019-07-25 21:24:52.000 206 33831.81 282.99 17117.60 88888.00 2019-07-25 21:24:53.000 206 33831.81 283.02 17117.59 88888.00 2019-07-25 21:24:54.000 206 33831.77 282.99 17117.55 88888.00 2019-07-25 21:24:55.000 206 33831.79 282.97 17117.50 37916.89 2019-07-25 21:24:56.000 206 33831.79 282.94 17117.54 88888.00 2019-07-25 21:24:57.000 206 33831.76 283.00 17117.57 88888.00 2019-07-25 21:24:58.000 206 33831.71 283.04 17117.60 88888.00 2019-07-25 21:24:59.000 206 33831.69 283.05 17117.58 88888.00 2019-07-25 21:25:00.000 206 33831.69 283.05 17117.54 37916.75 2019-07-25 21:25:01.000 206 33831.69 283.05 17117.51 88888.00 2019-07-25 21:25:02.000 206 33831.67 283.03 17117.48 88888.00 2019-07-25 21:25:03.000 206 33831.68 283.02 17117.48 88888.00 2019-07-25 21:25:04.000 206 33831.65 283.03 17117.51 88888.00 2019-07-25 21:25:05.000 206 33831.65 283.00 17117.54 37916.78 2019-07-25 21:25:06.000 206 33831.63 282.96 17117.54 88888.00 2019-07-25 21:25:07.000 206 33831.59 282.99 17117.56 88888.00 2019-07-25 21:25:08.000 206 33831.59 282.99 17117.54 88888.00 2019-07-25 21:25:09.000 206 33831.59 282.95 17117.58 88888.00 2019-07-25 21:25:10.000 206 33831.57 282.96 17117.56 37916.63 2019-07-25 21:25:11.000 206 33831.59 283.00 17117.55 88888.00 2019-07-25 21:25:12.000 206 33831.57 283.02 17117.56 88888.00 2019-07-25 21:25:13.000 206 33831.60 282.99 17117.56 88888.00 2019-07-25 21:25:14.000 206 33831.58 282.97 17117.56 88888.00 2019-07-25 21:25:15.000 206 33831.61 283.01 17117.56 37916.66 2019-07-25 21:25:16.000 206 33831.60 283.00 17117.59 88888.00 2019-07-25 21:25:17.000 206 33831.57 283.00 17117.58 88888.00 2019-07-25 21:25:18.000 206 33831.54 283.04 17117.55 88888.00 2019-07-25 21:25:19.000 206 33831.55 283.02 17117.55 88888.00 2019-07-25 21:25:20.000 206 33831.55 282.99 17117.61 37916.64 2019-07-25 21:25:21.000 206 33831.60 282.97 17117.63 88888.00 2019-07-25 21:25:22.000 206 33831.59 282.97 17117.60 88888.00 2019-07-25 21:25:23.000 206 33831.59 282.98 17117.58 88888.00 2019-07-25 21:25:24.000 206 33831.59 282.96 17117.61 88888.00 2019-07-25 21:25:25.000 206 33831.55 282.96 17117.58 37916.60 2019-07-25 21:25:26.000 206 33831.52 282.96 17117.57 88888.00 2019-07-25 21:25:27.000 206 33831.50 282.96 17117.60 88888.00 2019-07-25 21:25:28.000 206 33831.51 282.97 17117.60 88888.00 2019-07-25 21:25:29.000 206 33831.50 282.96 17117.61 88888.00 2019-07-25 21:25:30.000 206 33831.50 282.95 17117.61 37916.62 2019-07-25 21:25:31.000 206 33831.51 282.96 17117.59 88888.00 2019-07-25 21:25:32.000 206 33831.52 282.97 17117.59 88888.00 2019-07-25 21:25:33.000 206 33831.53 282.97 17117.58 88888.00 2019-07-25 21:25:34.000 206 33831.50 282.97 17117.60 88888.00 2019-07-25 21:25:35.000 206 33831.52 282.93 17117.60 37916.45 2019-07-25 21:25:36.000 206 33831.51 282.98 17117.62 88888.00 2019-07-25 21:25:37.000 206 33831.49 282.98 17117.58 88888.00 2019-07-25 21:25:38.000 206 33831.53 282.95 17117.57 88888.00 2019-07-25 21:25:39.000 206 33831.54 282.95 17117.61 88888.00 2019-07-25 21:25:40.000 206 33831.53 282.96 17117.64 37916.56 2019-07-25 21:25:41.000 206 33831.51 282.97 17117.68 88888.00 2019-07-25 21:25:42.000 206 33831.58 282.97 17117.66 88888.00 2019-07-25 21:25:43.000 206 33831.60 282.95 17117.61 88888.00 2019-07-25 21:25:44.000 206 33831.56 282.93 17117.60 88888.00 2019-07-25 21:25:45.000 206 33831.55 282.96 17117.59 37916.46 2019-07-25 21:25:46.000 206 33831.59 282.97 17117.60 88888.00 2019-07-25 21:25:47.000 206 33831.61 282.96 17117.57 88888.00 2019-07-25 21:25:48.000 206 33831.57 282.98 17117.57 88888.00 2019-07-25 21:25:49.000 206 33831.60 283.06 17117.56 88888.00 2019-07-25 21:25:50.000 206 33831.61 283.10 17117.59 37916.66 2019-07-25 21:25:51.000 206 33831.63 283.10 17117.62 88888.00 2019-07-25 21:25:52.000 206 33831.66 283.08 17117.64 88888.00 2019-07-25 21:25:53.000 206 33831.65 283.07 17117.64 88888.00 2019-07-25 21:25:54.000 206 33831.68 283.08 17117.62 88888.00 2019-07-25 21:25:55.000 206 33831.72 283.09 17117.62 37916.69 2019-07-25 21:25:56.000 206 33831.77 283.10 17117.64 88888.00 2019-07-25 21:25:57.000 206 33831.77 283.12 17117.65 88888.00 2019-07-25 21:25:58.000 206 33831.78 283.19 17117.64 88888.00 2019-07-25 21:25:59.000 206 33831.77 283.18 17117.63 88888.00 2019-07-25 21:26:00.000 206 33831.82 283.23 17117.64 37916.82 2019-07-25 21:26:01.000 206 33831.85 283.23 17117.64 88888.00 2019-07-25 21:26:02.000 206 33831.84 283.21 17117.60 88888.00 2019-07-25 21:26:03.000 206 33831.85 283.23 17117.62 88888.00 2019-07-25 21:26:04.000 206 33831.89 283.23 17117.62 88888.00 2019-07-25 21:26:05.000 206 33831.92 283.20 17117.68 37916.89 2019-07-25 21:26:06.000 206 33831.90 283.24 17117.62 88888.00 2019-07-25 21:26:07.000 206 33831.90 283.27 17117.58 88888.00 2019-07-25 21:26:08.000 206 33831.88 283.27 17117.60 88888.00 2019-07-25 21:26:09.000 206 33831.91 283.33 17117.66 88888.00 2019-07-25 21:26:10.000 206 33831.92 283.34 17117.64 37916.96 2019-07-25 21:26:11.000 206 33831.94 283.35 17117.65 88888.00 2019-07-25 21:26:12.000 206 33831.97 283.38 17117.63 88888.00 2019-07-25 21:26:13.000 206 33831.90 283.34 17117.62 88888.00 2019-07-25 21:26:14.000 206 33831.87 283.28 17117.61 88888.00 2019-07-25 21:26:15.000 206 33831.87 283.32 17117.61 37916.94 2019-07-25 21:26:16.000 206 33831.85 283.34 17117.67 88888.00 2019-07-25 21:26:17.000 206 33831.87 283.38 17117.67 88888.00 2019-07-25 21:26:18.000 206 33831.87 283.37 17117.68 88888.00 2019-07-25 21:26:19.000 206 33831.89 283.36 17117.68 88888.00 2019-07-25 21:26:20.000 206 33831.87 283.38 17117.67 37916.85 2019-07-25 21:26:21.000 206 33831.83 283.42 17117.65 88888.00 2019-07-25 21:26:22.000 206 33831.80 283.44 17117.63 88888.00 2019-07-25 21:26:23.000 206 33831.82 283.46 17117.67 88888.00 2019-07-25 21:26:24.000 206 33831.82 283.46 17117.62 88888.00 2019-07-25 21:26:25.000 206 33831.80 283.41 17117.61 37916.86 2019-07-25 21:26:26.000 206 33831.80 283.41 17117.62 88888.00 2019-07-25 21:26:27.000 206 33831.79 283.44 17117.62 88888.00 2019-07-25 21:26:28.000 206 33831.75 283.49 17117.62 88888.00 2019-07-25 21:26:29.000 206 33831.76 283.47 17117.59 88888.00 2019-07-25 21:26:30.000 206 33831.74 283.48 17117.62 37916.77 2019-07-25 21:26:31.000 206 33831.73 283.47 17117.62 88888.00 2019-07-25 21:26:32.000 206 33831.70 283.45 17117.62 88888.00 2019-07-25 21:26:33.000 206 33831.68 283.44 17117.63 88888.00 2019-07-25 21:26:34.000 206 33831.69 283.41 17117.62 88888.00 2019-07-25 21:26:35.000 206 33831.69 283.46 17117.59 37916.73 2019-07-25 21:26:36.000 206 33831.63 283.46 17117.58 88888.00 2019-07-25 21:26:37.000 206 33831.62 283.47 17117.56 88888.00 2019-07-25 21:26:38.000 206 33831.55 283.43 17117.57 88888.00 2019-07-25 21:26:39.000 206 33831.58 283.45 17117.59 88888.00 2019-07-25 21:26:40.000 206 33831.60 283.44 17117.62 37916.67 2019-07-25 21:26:41.000 206 33831.57 283.40 17117.64 88888.00 2019-07-25 21:26:42.000 206 33831.52 283.39 17117.65 88888.00 2019-07-25 21:26:43.000 206 33831.48 283.40 17117.65 88888.00 2019-07-25 21:26:44.000 206 33831.50 283.40 17117.64 88888.00 2019-07-25 21:26:45.000 206 33831.46 283.42 17117.65 37916.65 2019-07-25 21:26:46.000 206 33831.45 283.42 17117.64 88888.00 2019-07-25 21:26:47.000 206 33831.46 283.43 17117.62 88888.00 2019-07-25 21:26:48.000 206 33831.39 283.40 17117.61 88888.00 2019-07-25 21:26:49.000 206 33831.35 283.39 17117.60 88888.00 2019-07-25 21:26:50.000 206 33831.36 283.39 17117.64 37916.61 2019-07-25 21:26:51.000 206 33831.39 283.37 17117.65 88888.00 2019-07-25 21:26:52.000 206 33831.36 283.40 17117.67 88888.00 2019-07-25 21:26:53.000 206 33831.35 283.35 17117.66 88888.00 2019-07-25 21:26:54.000 206 33831.31 283.38 17117.68 88888.00 2019-07-25 21:26:55.000 206 33831.29 283.41 17117.69 37916.47 2019-07-25 21:26:56.000 206 33831.29 283.42 17117.70 88888.00 2019-07-25 21:26:57.000 206 33831.29 283.40 17117.68 88888.00 2019-07-25 21:26:58.000 206 33831.27 283.35 17117.67 88888.00 2019-07-25 21:26:59.000 206 33831.21 283.34 17117.64 88888.00 2019-07-25 21:27:00.000 206 33831.23 283.31 17117.67 37916.52 2019-07-25 21:27:01.000 206 33831.26 283.31 17117.69 88888.00 2019-07-25 21:27:02.000 206 33831.22 283.31 17117.68 88888.00 2019-07-25 21:27:03.000 206 33831.23 283.29 17117.64 88888.00 2019-07-25 21:27:04.000 206 33831.22 283.26 17117.61 88888.00 2019-07-25 21:27:05.000 206 33831.22 283.23 17117.64 37916.43 2019-07-25 21:27:06.000 206 33831.18 283.24 17117.60 88888.00 2019-07-25 21:27:07.000 206 33831.20 283.28 17117.60 88888.00 2019-07-25 21:27:08.000 206 33831.22 283.29 17117.69 88888.00 2019-07-25 21:27:09.000 206 33831.21 283.29 17117.71 88888.00 2019-07-25 21:27:10.000 206 33831.18 283.27 17117.73 37916.35 2019-07-25 21:27:11.000 206 33831.18 283.24 17117.75 88888.00 2019-07-25 21:27:12.000 206 33831.19 283.23 17117.73 88888.00 2019-07-25 21:27:13.000 206 33831.20 283.24 17117.71 88888.00 2019-07-25 21:27:14.000 206 33831.18 283.20 17117.74 88888.00 2019-07-25 21:27:15.000 206 33831.19 283.20 17117.77 37916.42 2019-07-25 21:27:16.000 206 33831.17 283.22 17117.76 88888.00 2019-07-25 21:27:17.000 206 33831.17 283.23 17117.75 88888.00 2019-07-25 21:27:18.000 206 33831.14 283.21 17117.75 88888.00 2019-07-25 21:27:19.000 206 33831.14 283.22 17117.73 88888.00 2019-07-25 21:27:20.000 206 33831.12 283.26 17117.73 37916.27 2019-07-25 21:27:21.000 206 33831.11 283.24 17117.72 88888.00 2019-07-25 21:27:22.000 206 33831.08 283.24 17117.70 88888.00 2019-07-25 21:27:23.000 206 33831.05 283.25 17117.70 88888.00 2019-07-25 21:27:24.000 206 33831.03 283.23 17117.70 88888.00 2019-07-25 21:27:25.000 206 33831.04 283.24 17117.69 37916.25 2019-07-25 21:27:26.000 206 33831.04 283.24 17117.65 88888.00 2019-07-25 21:27:27.000 206 33831.06 283.28 17117.68 88888.00 2019-07-25 21:27:28.000 206 33831.05 283.30 17117.67 88888.00 2019-07-25 21:27:29.000 206 33831.01 283.28 17117.66 88888.00 2019-07-25 21:27:30.000 206 33830.99 283.25 17117.68 37916.25 2019-07-25 21:27:31.000 206 33830.99 283.24 17117.71 88888.00 2019-07-25 21:27:32.000 206 33830.99 283.25 17117.70 88888.00 2019-07-25 21:27:33.000 206 33830.99 283.25 17117.73 88888.00 2019-07-25 21:27:34.000 206 33830.98 283.21 17117.66 88888.00 2019-07-25 21:27:35.000 206 33831.01 283.18 17117.66 37916.20 2019-07-25 21:27:36.000 206 33830.97 283.22 17117.66 88888.00 2019-07-25 21:27:37.000 206 33830.93 283.23 17117.65 88888.00 2019-07-25 21:27:38.000 206 33830.91 283.19 17117.65 88888.00 2019-07-25 21:27:39.000 206 33830.94 283.17 17117.67 88888.00 2019-07-25 21:27:40.000 206 33830.97 283.17 17117.67 37916.17 2019-07-25 21:27:41.000 206 33830.96 283.21 17117.71 88888.00 2019-07-25 21:27:42.000 206 33830.94 283.19 17117.70 88888.00 2019-07-25 21:27:43.000 206 33830.95 283.22 17117.69 88888.00 2019-07-25 21:27:44.000 206 33830.95 283.24 17117.69 88888.00 2019-07-25 21:27:45.000 206 33830.93 283.24 17117.71 37916.10 2019-07-25 21:27:46.000 206 33830.90 283.23 17117.73 88888.00 2019-07-25 21:27:47.000 206 33830.92 283.21 17117.73 88888.00 2019-07-25 21:27:48.000 206 33830.96 283.16 17117.70 88888.00 2019-07-25 21:27:49.000 206 33830.95 283.16 17117.69 88888.00 2019-07-25 21:27:50.000 206 33830.94 283.18 17117.71 37916.15 2019-07-25 21:27:51.000 206 33830.93 283.18 17117.70 88888.00 2019-07-25 21:27:52.000 206 33830.93 283.15 17117.67 88888.00 2019-07-25 21:27:53.000 206 33830.93 283.15 17117.66 88888.00 2019-07-25 21:27:54.000 206 33830.94 283.17 17117.64 88888.00 2019-07-25 21:27:55.000 206 33830.99 283.17 17117.66 37916.20 2019-07-25 21:27:56.000 206 33831.04 283.18 17117.66 88888.00 2019-07-25 21:27:57.000 206 33831.06 283.22 17117.68 88888.00 2019-07-25 21:27:58.000 206 33831.06 283.20 17117.70 88888.00 2019-07-25 21:27:59.000 206 33831.09 283.21 17117.69 88888.00 2019-07-25 21:28:00.000 206 33831.09 283.20 17117.69 37916.18 2019-07-25 21:28:01.000 206 33831.17 283.22 17117.69 88888.00 2019-07-25 21:28:02.000 206 33831.17 283.24 17117.69 88888.00 2019-07-25 21:28:03.000 206 33831.22 283.27 17117.68 88888.00 2019-07-25 21:28:04.000 206 33831.27 283.29 17117.71 88888.00 2019-07-25 21:28:05.000 206 33831.27 283.33 17117.71 37916.42 2019-07-25 21:28:06.000 206 33831.26 283.33 17117.68 88888.00 2019-07-25 21:28:07.000 206 33831.30 283.32 17117.65 88888.00 2019-07-25 21:28:08.000 206 33831.27 283.34 17117.66 88888.00 2019-07-25 21:28:09.000 206 33831.29 283.33 17117.68 88888.00 2019-07-25 21:28:10.000 206 33831.27 283.32 17117.68 37916.34 2019-07-25 21:28:11.000 206 33831.28 283.37 17117.69 88888.00 2019-07-25 21:28:12.000 206 33831.29 283.39 17117.65 88888.00 2019-07-25 21:28:13.000 206 33831.30 283.41 17117.62 88888.00 2019-07-25 21:28:14.000 206 33831.33 283.41 17117.63 88888.00 2019-07-25 21:28:15.000 206 33831.34 283.41 17117.65 37916.49 2019-07-25 21:28:16.000 206 33831.32 283.37 17117.63 88888.00 2019-07-25 21:28:17.000 206 33831.29 283.34 17117.64 88888.00 2019-07-25 21:28:18.000 206 33831.30 283.37 17117.60 88888.00 2019-07-25 21:28:19.000 206 33831.33 283.37 17117.59 88888.00 2019-07-25 21:28:20.000 206 33831.29 283.39 17117.60 37916.41 2019-07-25 21:28:21.000 206 33831.26 283.41 17117.64 88888.00 2019-07-25 21:28:22.000 206 33831.23 283.40 17117.65 88888.00 2019-07-25 21:28:23.000 206 33831.25 283.39 17117.65 88888.00 2019-07-25 21:28:24.000 206 33831.28 283.40 17117.65 88888.00 2019-07-25 21:28:25.000 206 33831.32 283.39 17117.63 37916.45 2019-07-25 21:28:26.000 206 33831.35 283.41 17117.62 88888.00 2019-07-25 21:28:27.000 206 33831.33 283.46 17117.61 88888.00 2019-07-25 21:28:28.000 206 33831.29 283.49 17117.62 88888.00 2019-07-25 21:28:29.000 206 33831.32 283.44 17117.63 88888.00 2019-07-25 21:28:30.000 206 33831.30 283.42 17117.59 37916.42 2019-07-25 21:28:31.000 206 33831.27 283.41 17117.59 88888.00 2019-07-25 21:28:32.000 206 33831.27 283.45 17117.66 88888.00 2019-07-25 21:28:33.000 206 33831.28 283.46 17117.68 88888.00 2019-07-25 21:28:34.000 206 33831.33 283.43 17117.68 88888.00 2019-07-25 21:28:35.000 206 33831.35 283.46 17117.68 37916.49 2019-07-25 21:28:36.000 206 33831.34 283.49 17117.69 88888.00 2019-07-25 21:28:37.000 206 33831.35 283.52 17117.69 88888.00 2019-07-25 21:28:38.000 206 33831.34 283.52 17117.67 88888.00 2019-07-25 21:28:39.000 206 33831.35 283.52 17117.65 88888.00 2019-07-25 21:28:40.000 206 33831.39 283.51 17117.66 37916.54 2019-07-25 21:28:41.000 206 33831.44 283.50 17117.70 88888.00 2019-07-25 21:28:42.000 206 33831.42 283.46 17117.70 88888.00 2019-07-25 21:28:43.000 206 33831.38 283.50 17117.69 88888.00 2019-07-25 21:28:44.000 206 33831.33 283.53 17117.72 88888.00 2019-07-25 21:28:45.000 206 33831.29 283.51 17117.67 37916.56 2019-07-25 21:28:46.000 206 33831.31 283.48 17117.66 88888.00 2019-07-25 21:28:47.000 206 33831.32 283.47 17117.66 88888.00 2019-07-25 21:28:48.000 206 33831.31 283.48 17117.67 88888.00 2019-07-25 21:28:49.000 206 33831.32 283.50 17117.72 88888.00 2019-07-25 21:28:50.000 206 33831.32 283.46 17117.71 37916.55 2019-07-25 21:28:51.000 206 33831.32 283.48 17117.68 88888.00 2019-07-25 21:28:52.000 206 33831.28 283.49 17117.68 88888.00 2019-07-25 21:28:53.000 206 33831.24 283.51 17117.67 88888.00 2019-07-25 21:28:54.000 206 33831.24 283.48 17117.66 88888.00 2019-07-25 21:28:55.000 206 33831.26 283.47 17117.69 37916.41 2019-07-25 21:28:56.000 206 33831.25 283.44 17117.71 88888.00 2019-07-25 21:28:57.000 206 33831.19 283.47 17117.73 88888.00 2019-07-25 21:28:58.000 206 33831.22 283.50 17117.67 88888.00 2019-07-25 21:28:59.000 206 33831.25 283.48 17117.71 88888.00 2019-07-25 21:29:00.000 206 33831.27 283.52 17117.73 37916.43 2019-07-25 21:29:01.000 206 33831.27 283.57 17117.70 88888.00 2019-07-25 21:29:02.000 206 33831.23 283.53 17117.73 88888.00 2019-07-25 21:29:03.000 206 33831.12 283.50 17117.71 88888.00 2019-07-25 21:29:04.000 206 33831.14 283.53 17117.73 88888.00 2019-07-25 21:29:05.000 206 33831.16 283.52 17117.74 37916.37 2019-07-25 21:29:06.000 206 33831.13 283.49 17117.74 88888.00 2019-07-25 21:29:07.000 206 33831.13 283.52 17117.72 88888.00 2019-07-25 21:29:08.000 206 33831.14 283.51 17117.72 88888.00 2019-07-25 21:29:09.000 206 33831.18 283.51 17117.74 88888.00 2019-07-25 21:29:10.000 206 33831.18 283.52 17117.77 37916.29 2019-07-25 21:29:11.000 206 33831.16 283.53 17117.76 88888.00 2019-07-25 21:29:12.000 206 33831.15 283.52 17117.77 88888.00 2019-07-25 21:29:13.000 206 33831.15 283.54 17117.80 88888.00 2019-07-25 21:29:14.000 206 33831.10 283.55 17117.78 88888.00 2019-07-25 21:29:15.000 206 33831.09 283.56 17117.77 37916.29 2019-07-25 21:29:16.000 206 33831.07 283.53 17117.78 88888.00 2019-07-25 21:29:17.000 206 33831.09 283.56 17117.77 88888.00 2019-07-25 21:29:18.000 206 33831.07 283.53 17117.76 88888.00 2019-07-25 21:29:19.000 206 33831.04 283.53 17117.75 88888.00 2019-07-25 21:29:20.000 206 33831.07 283.56 17117.72 37916.30 2019-07-25 21:29:21.000 206 33831.08 283.54 17117.67 88888.00 2019-07-25 21:29:22.000 206 33831.07 283.52 17117.69 88888.00 2019-07-25 21:29:23.000 206 33831.04 283.51 17117.71 88888.00 2019-07-25 21:29:24.000 206 33831.05 283.52 17117.71 88888.00 2019-07-25 21:29:25.000 206 33831.08 283.52 17117.71 37916.21 2019-07-25 21:29:26.000 206 33831.03 283.53 17117.73 88888.00 2019-07-25 21:29:27.000 206 33831.03 283.57 17117.73 88888.00 2019-07-25 21:29:28.000 206 33831.08 283.58 17117.74 88888.00 2019-07-25 21:29:29.000 206 33831.07 283.54 17117.74 88888.00 2019-07-25 21:29:30.000 206 33831.06 283.50 17117.74 37916.30 2019-07-25 21:29:31.000 206 33831.08 283.50 17117.79 88888.00 2019-07-25 21:29:32.000 206 33831.10 283.55 17117.72 88888.00 2019-07-25 21:29:33.000 206 33831.12 283.59 17117.70 88888.00 2019-07-25 21:29:34.000 206 33831.09 283.58 17117.67 88888.00 2019-07-25 21:29:35.000 206 33831.09 283.61 17117.67 37916.31 2019-07-25 21:29:36.000 206 33831.08 283.61 17117.69 88888.00 2019-07-25 21:29:37.000 206 33831.04 283.59 17117.69 88888.00 2019-07-25 21:29:38.000 206 33831.04 283.57 17117.71 88888.00 2019-07-25 21:29:39.000 206 33831.01 283.58 17117.71 88888.00 2019-07-25 21:29:40.000 206 33831.02 283.57 17117.69 37916.31 2019-07-25 21:29:41.000 206 33831.05 283.60 17117.71 88888.00 2019-07-25 21:29:42.000 206 33831.06 283.59 17117.70 88888.00 2019-07-25 21:29:43.000 206 33831.04 283.62 17117.69 88888.00 2019-07-25 21:29:44.000 206 33831.05 283.63 17117.72 88888.00 2019-07-25 21:29:45.000 206 33831.05 283.65 17117.74 37916.19 2019-07-25 21:29:46.000 206 33831.03 283.64 17117.71 88888.00 2019-07-25 21:29:47.000 206 33831.02 283.64 17117.69 88888.00 2019-07-25 21:29:48.000 206 33831.01 283.66 17117.69 88888.00 2019-07-25 21:29:49.000 206 33831.00 283.69 17117.74 88888.00 2019-07-25 21:29:50.000 206 33831.00 283.65 17117.73 37916.21 2019-07-25 21:29:51.000 206 33831.00 283.60 17117.76 88888.00 2019-07-25 21:29:52.000 206 33831.03 283.63 17117.76 88888.00 2019-07-25 21:29:53.000 206 33831.02 283.67 17117.76 88888.00 2019-07-25 21:29:54.000 206 33831.00 283.63 17117.76 88888.00 2019-07-25 21:29:55.000 206 33830.98 283.59 17117.76 37916.20 2019-07-25 21:29:56.000 206 33830.98 283.62 17117.76 88888.00 2019-07-25 21:29:57.000 206 33830.95 283.65 17117.77 88888.00 2019-07-25 21:29:58.000 206 33830.95 283.59 17117.79 88888.00 2019-07-25 21:29:59.000 206 33830.97 283.62 17117.82 88888.00 2019-07-25 21:30:00.000 206 33830.95 283.66 17117.81 37916.17 2019-07-25 21:30:01.000 206 33830.92 283.65 17117.76 88888.00 2019-07-25 21:30:02.000 206 33830.94 283.60 17117.80 88888.00 2019-07-25 21:30:03.000 206 33830.99 283.61 17117.78 88888.00 2019-07-25 21:30:04.000 206 33830.98 283.56 17117.69 88888.00 2019-07-25 21:30:05.000 206 33830.97 283.57 17117.71 37916.22 2019-07-25 21:30:06.000 206 33830.99 283.61 17117.70 88888.00 2019-07-25 21:30:07.000 206 33830.97 283.64 17117.71 88888.00 2019-07-25 21:30:08.000 206 33830.97 283.62 17117.71 88888.00 2019-07-25 21:30:09.000 206 33831.02 283.64 17117.72 88888.00 2019-07-25 21:30:10.000 206 33831.03 283.64 17117.74 37916.19 2019-07-25 21:30:11.000 206 33831.01 283.66 17117.72 88888.00 2019-07-25 21:30:12.000 206 33831.01 283.68 17117.77 88888.00 2019-07-25 21:30:13.000 206 33831.02 283.68 17117.75 88888.00 2019-07-25 21:30:14.000 206 33831.00 283.70 17117.74 88888.00 2019-07-25 21:30:15.000 206 33831.01 283.72 17117.75 37916.13 2019-07-25 21:30:16.000 206 33831.01 283.74 17117.72 88888.00 2019-07-25 21:30:17.000 206 33830.95 283.68 17117.71 88888.00 2019-07-25 21:30:18.000 206 33831.01 283.69 17117.75 88888.00 2019-07-25 21:30:19.000 206 33831.05 283.70 17117.75 88888.00 2019-07-25 21:30:20.000 206 33831.06 283.70 17117.77 37916.18 2019-07-25 21:30:21.000 206 33831.00 283.70 17117.79 88888.00 2019-07-25 21:30:22.000 206 33830.98 283.73 17117.78 88888.00 2019-07-25 21:30:23.000 206 33830.98 283.75 17117.81 88888.00 2019-07-25 21:30:24.000 206 33830.98 283.73 17117.81 88888.00 2019-07-25 21:30:25.000 206 33830.99 283.71 17117.80 37916.25 2019-07-25 21:30:26.000 206 33830.96 283.71 17117.80 88888.00 2019-07-25 21:30:27.000 206 33830.96 283.66 17117.78 88888.00 2019-07-25 21:30:28.000 206 33830.97 283.68 17117.77 88888.00 2019-07-25 21:30:29.000 206 33830.96 283.70 17117.75 88888.00 2019-07-25 21:30:30.000 206 33830.95 283.69 17117.75 37916.14 2019-07-25 21:30:31.000 206 33830.92 283.70 17117.78 88888.00 2019-07-25 21:30:32.000 206 33830.89 283.69 17117.79 88888.00 2019-07-25 21:30:33.000 206 33830.91 283.69 17117.79 88888.00 2019-07-25 21:30:34.000 206 33830.86 283.66 17117.78 88888.00 2019-07-25 21:30:35.000 206 33830.88 283.69 17117.78 37916.16 2019-07-25 21:30:36.000 206 33830.91 283.70 17117.88 88888.00 2019-07-25 21:30:37.000 206 33830.87 283.65 17117.82 88888.00 2019-07-25 21:30:38.000 206 33830.90 283.66 17117.77 88888.00 2019-07-25 21:30:39.000 206 33830.90 283.73 17117.78 88888.00 2019-07-25 21:30:40.000 206 33830.88 283.73 17117.77 37916.15 2019-07-25 21:30:41.000 206 33830.89 283.73 17117.76 88888.00 2019-07-25 21:30:42.000 206 33830.90 283.73 17117.74 88888.00 2019-07-25 21:30:43.000 206 33830.91 283.72 17117.77 88888.00 2019-07-25 21:30:44.000 206 33830.89 283.70 17117.79 88888.00 2019-07-25 21:30:45.000 206 33830.90 283.69 17117.76 37916.10 2019-07-25 21:30:46.000 206 33830.89 283.69 17117.74 88888.00 2019-07-25 21:30:47.000 206 33830.86 283.72 17117.77 88888.00 2019-07-25 21:30:48.000 206 33830.91 283.72 17117.77 88888.00 2019-07-25 21:30:49.000 206 33830.89 283.74 17117.76 88888.00 2019-07-25 21:30:50.000 206 33830.89 283.74 17117.77 37916.04 2019-07-25 21:30:51.000 206 33830.96 283.72 17117.79 88888.00 2019-07-25 21:30:52.000 206 33830.97 283.71 17117.81 88888.00 2019-07-25 21:30:53.000 206 33830.95 283.73 17117.79 88888.00 2019-07-25 21:30:54.000 206 33830.93 283.72 17117.77 88888.00 2019-07-25 21:30:55.000 206 33830.92 283.71 17117.78 37916.17 2019-07-25 21:30:56.000 206 33830.95 283.74 17117.77 88888.00 2019-07-25 21:30:57.000 206 33830.94 283.74 17117.79 88888.00 2019-07-25 21:30:58.000 206 33830.98 283.77 17117.76 88888.00 2019-07-25 21:30:59.000 206 33830.99 283.80 17117.75 88888.00 2019-07-25 21:31:00.000 206 33830.94 283.77 17117.71 37916.16 2019-07-25 21:31:01.000 206 33830.91 283.75 17117.72 88888.00 2019-07-25 21:31:02.000 206 33830.92 283.76 17117.76 88888.00 2019-07-25 21:31:03.000 206 33830.95 283.77 17117.78 88888.00 2019-07-25 21:31:04.000 206 33830.98 283.79 17117.76 88888.00 2019-07-25 21:31:05.000 206 33830.95 283.80 17117.75 37916.19 2019-07-25 21:31:06.000 206 33830.94 283.79 17117.74 88888.00 2019-07-25 21:31:07.000 206 33830.92 283.77 17117.76 88888.00 2019-07-25 21:31:08.000 206 33830.93 283.80 17117.76 88888.00 2019-07-25 21:31:09.000 206 33830.95 283.83 17117.75 88888.00 2019-07-25 21:31:10.000 206 33830.94 283.81 17117.78 37916.18 2019-07-25 21:31:11.000 206 33830.92 283.77 17117.79 88888.00 2019-07-25 21:31:12.000 206 33830.94 283.81 17117.79 88888.00 2019-07-25 21:31:13.000 206 33830.93 283.79 17117.77 88888.00 2019-07-25 21:31:14.000 206 33830.96 283.77 17117.76 88888.00 2019-07-25 21:31:15.000 206 33830.98 283.79 17117.71 37916.20 2019-07-25 21:31:16.000 206 33830.94 283.84 17117.74 88888.00 2019-07-25 21:31:17.000 206 33830.96 283.85 17117.75 88888.00 2019-07-25 21:31:18.000 206 33830.94 283.83 17117.73 88888.00 2019-07-25 21:31:19.000 206 33830.91 283.82 17117.74 88888.00 2019-07-25 21:31:20.000 206 33830.91 283.79 17117.74 37916.17 2019-07-25 21:31:21.000 206 33830.90 283.79 17117.75 88888.00 2019-07-25 21:31:22.000 206 33830.86 283.77 17117.74 88888.00 2019-07-25 21:31:23.000 206 33830.90 283.78 17117.76 88888.00 2019-07-25 21:31:24.000 206 33830.93 283.81 17117.74 88888.00 2019-07-25 21:31:25.000 206 33830.93 283.80 17117.73 37916.15 2019-07-25 21:31:26.000 206 33830.90 283.82 17117.70 88888.00 2019-07-25 21:31:27.000 206 33830.89 283.84 17117.70 88888.00 2019-07-25 21:31:28.000 206 33830.92 283.79 17117.70 88888.00 2019-07-25 21:31:29.000 206 33830.94 283.78 17117.68 88888.00 2019-07-25 21:31:30.000 206 33830.93 283.80 17117.70 37916.15 2019-07-25 21:31:31.000 206 33830.95 283.82 17117.70 88888.00 2019-07-25 21:31:32.000 206 33830.94 283.84 17117.71 88888.00 2019-07-25 21:31:33.000 206 33830.90 283.81 17117.75 88888.00 2019-07-25 21:31:34.000 206 33830.85 283.81 17117.72 88888.00 2019-07-25 21:31:35.000 206 33830.86 283.79 17117.72 37916.11 2019-07-25 21:31:36.000 206 33830.86 283.81 17117.71 88888.00 2019-07-25 21:31:37.000 206 33830.86 283.88 17117.70 88888.00 2019-07-25 21:31:38.000 206 33830.87 283.87 17117.73 88888.00 2019-07-25 21:31:39.000 206 33830.93 283.87 17117.73 88888.00 2019-07-25 21:31:40.000 206 33830.88 283.86 17117.70 37916.14 2019-07-25 21:31:41.000 206 33830.83 283.87 17117.68 88888.00 2019-07-25 21:31:42.000 206 33830.80 283.88 17117.67 88888.00 2019-07-25 21:31:43.000 206 33830.83 283.85 17117.66 88888.00 2019-07-25 21:31:44.000 206 33830.81 283.85 17117.71 88888.00 2019-07-25 21:31:45.000 206 33830.80 283.86 17117.67 37916.07 2019-07-25 21:31:46.000 206 33830.81 283.89 17117.65 88888.00 2019-07-25 21:31:47.000 206 33830.81 283.91 17117.64 88888.00 2019-07-25 21:31:48.000 206 33830.79 283.87 17117.64 88888.00 2019-07-25 21:31:49.000 206 33830.82 283.90 17117.68 88888.00 2019-07-25 21:31:50.000 206 33830.80 283.89 17117.67 37916.12 2019-07-25 21:31:51.000 206 33830.83 283.89 17117.66 88888.00 2019-07-25 21:31:52.000 206 33830.80 283.90 17117.70 88888.00 2019-07-25 21:31:53.000 206 33830.82 283.88 17117.73 88888.00 2019-07-25 21:31:54.000 206 33830.84 283.92 17117.75 88888.00 2019-07-25 21:31:55.000 206 33830.84 283.90 17117.75 37916.16 2019-07-25 21:31:56.000 206 33830.84 283.87 17117.75 88888.00 2019-07-25 21:31:57.000 206 33830.84 283.91 17117.80 88888.00 2019-07-25 21:31:58.000 206 33830.90 283.89 17117.77 88888.00 2019-07-25 21:31:59.000 206 33830.91 283.87 17117.76 88888.00 2019-07-25 21:32:00.000 206 33830.91 283.84 17117.77 37916.09 2019-07-25 21:32:01.000 206 33830.89 283.86 17117.75 88888.00 2019-07-25 21:32:02.000 206 33830.92 283.85 17117.74 88888.00 2019-07-25 21:32:03.000 206 33830.91 283.83 17117.74 88888.00 2019-07-25 21:32:04.000 206 33830.91 283.84 17117.73 88888.00 2019-07-25 21:32:05.000 206 33830.94 283.88 17117.71 37916.11 2019-07-25 21:32:06.000 206 33830.95 283.91 17117.69 88888.00 2019-07-25 21:32:07.000 206 33830.96 283.88 17117.71 88888.00 2019-07-25 21:32:08.000 206 33830.94 283.86 17117.73 88888.00 2019-07-25 21:32:09.000 206 33830.92 283.87 17117.74 88888.00 2019-07-25 21:32:10.000 206 33830.92 283.87 17117.76 37916.18 2019-07-25 21:32:11.000 206 33830.90 283.89 17117.76 88888.00 2019-07-25 21:32:12.000 206 33830.89 283.90 17117.75 88888.00 2019-07-25 21:32:13.000 206 33830.93 283.88 17117.73 88888.00 2019-07-25 21:32:14.000 206 33830.88 283.86 17117.70 88888.00 2019-07-25 21:32:15.000 206 33830.89 283.90 17117.67 37916.11 2019-07-25 21:32:16.000 206 33830.90 283.94 17117.70 88888.00 2019-07-25 21:32:17.000 206 33830.92 284.00 17117.73 88888.00 2019-07-25 21:32:18.000 206 33830.95 283.98 17117.70 88888.00 2019-07-25 21:32:19.000 206 33830.98 283.95 17117.73 88888.00 2019-07-25 21:32:20.000 206 33830.96 283.95 17117.73 37916.12 2019-07-25 21:32:21.000 206 33830.96 283.95 17117.74 88888.00 2019-07-25 21:32:22.000 206 33830.95 283.94 17117.75 88888.00 2019-07-25 21:32:23.000 206 33830.96 283.96 17117.74 88888.00 2019-07-25 21:32:24.000 206 33830.93 283.95 17117.73 88888.00 2019-07-25 21:32:25.000 206 33830.93 283.93 17117.73 37916.06 2019-07-25 21:32:26.000 206 33830.96 283.94 17117.76 88888.00 2019-07-25 21:32:27.000 206 33830.96 283.92 17117.73 88888.00 2019-07-25 21:32:28.000 206 33830.94 283.93 17117.75 88888.00 2019-07-25 21:32:29.000 206 33830.90 283.95 17117.75 88888.00 2019-07-25 21:32:30.000 206 33830.91 283.93 17117.75 37916.18 2019-07-25 21:32:31.000 206 33830.94 283.96 17117.76 88888.00 2019-07-25 21:32:32.000 206 33830.91 283.96 17117.74 88888.00 2019-07-25 21:32:33.000 206 33830.90 283.96 17117.73 88888.00 2019-07-25 21:32:34.000 206 33830.89 283.93 17117.71 88888.00 2019-07-25 21:32:35.000 206 33830.89 283.94 17117.65 37916.09 2019-07-25 21:32:36.000 206 33830.88 283.94 17117.70 88888.00 2019-07-25 21:32:37.000 206 33830.91 283.94 17117.74 88888.00 2019-07-25 21:32:38.000 206 33830.90 283.92 17117.71 88888.00 2019-07-25 21:32:39.000 206 33830.92 283.98 17117.74 88888.00 2019-07-25 21:32:40.000 206 33830.94 284.04 17117.79 37916.12 2019-07-25 21:32:41.000 206 33830.95 284.04 17117.76 88888.00 2019-07-25 21:32:42.000 206 33830.91 284.05 17117.76 88888.00 2019-07-25 21:32:43.000 206 33830.95 284.05 17117.76 88888.00 2019-07-25 21:32:44.000 206 33830.94 284.02 17117.73 88888.00 2019-07-25 21:32:45.000 206 33830.92 284.01 17117.76 37916.11 2019-07-25 21:32:46.000 206 33830.90 283.99 17117.79 88888.00 2019-07-25 21:32:47.000 206 33830.91 283.98 17117.79 88888.00 2019-07-25 21:32:48.000 206 33830.89 283.94 17117.74 88888.00 2019-07-25 21:32:49.000 206 33830.88 284.00 17117.74 88888.00 2019-07-25 21:32:50.000 206 33830.90 284.00 17117.76 37916.21 2019-07-25 21:32:51.000 206 33830.93 283.98 17117.75 88888.00 2019-07-25 21:32:52.000 206 33830.92 284.00 17117.71 88888.00 2019-07-25 21:32:53.000 206 33830.91 284.01 17117.64 88888.00 2019-07-25 21:32:54.000 206 33830.88 284.01 17117.66 88888.00 2019-07-25 21:32:55.000 206 33830.91 283.98 17117.69 37916.11 2019-07-25 21:32:56.000 206 33830.91 284.00 17117.72 88888.00 2019-07-25 21:32:57.000 206 33830.96 283.98 17117.74 88888.00 2019-07-25 21:32:58.000 206 33830.93 283.98 17117.71 88888.00 2019-07-25 21:32:59.000 206 33830.90 283.98 17117.72 88888.00 2019-07-25 21:33:00.000 206 33830.87 283.97 17117.72 37916.15 2019-07-25 21:33:01.000 206 33830.94 284.00 17117.74 88888.00 2019-07-25 21:33:02.000 206 33830.92 284.01 17117.73 88888.00 2019-07-25 21:33:03.000 206 33830.92 284.01 17117.73 88888.00 2019-07-25 21:33:04.000 206 33830.94 283.98 17117.74 88888.00 2019-07-25 21:33:05.000 206 33830.92 284.00 17117.75 37916.22 2019-07-25 21:33:06.000 206 33830.88 283.97 17117.77 88888.00 2019-07-25 21:33:07.000 206 33830.91 283.95 17117.80 88888.00 2019-07-25 21:33:08.000 206 33830.91 284.01 17117.79 88888.00 2019-07-25 21:33:09.000 206 33830.90 284.04 17117.80 88888.00 2019-07-25 21:33:10.000 206 33830.91 284.01 17117.79 37916.18 2019-07-25 21:33:11.000 206 33830.93 283.98 17117.79 88888.00 2019-07-25 21:33:12.000 206 33830.91 283.97 17117.81 88888.00 2019-07-25 21:33:13.000 206 33830.97 283.99 17117.80 88888.00 2019-07-25 21:33:14.000 206 33830.93 283.98 17117.78 88888.00 2019-07-25 21:33:15.000 206 33830.96 283.99 17117.77 37916.11 2019-07-25 21:33:16.000 206 33830.94 283.99 17117.72 88888.00 2019-07-25 21:33:17.000 206 33830.94 283.96 17117.71 88888.00 2019-07-25 21:33:18.000 206 33830.96 283.93 17117.68 88888.00 2019-07-25 21:33:19.000 206 33830.95 283.92 17117.69 88888.00 2019-07-25 21:33:20.000 206 33830.93 283.93 17117.72 37916.14 2019-07-25 21:33:21.000 206 33831.00 283.93 17117.73 88888.00 2019-07-25 21:33:22.000 206 33830.98 283.90 17117.73 88888.00 2019-07-25 21:33:23.000 206 33830.98 283.94 17117.77 88888.00 2019-07-25 21:33:24.000 206 33830.96 283.97 17117.76 88888.00 2019-07-25 21:33:25.000 206 33830.94 283.96 17117.77 37916.11 2019-07-25 21:33:26.000 206 33830.91 283.94 17117.78 88888.00 2019-07-25 21:33:27.000 206 33830.90 283.91 17117.75 88888.00 2019-07-25 21:33:28.000 206 33830.88 283.90 17117.76 88888.00 2019-07-25 21:33:29.000 206 33830.88 283.92 17117.78 88888.00 2019-07-25 21:33:30.000 206 33830.88 283.94 17117.75 37916.08 2019-07-25 21:33:31.000 206 33830.84 283.93 17117.77 88888.00 2019-07-25 21:33:32.000 206 33830.87 283.94 17117.76 88888.00 2019-07-25 21:33:33.000 206 33830.85 283.89 17117.74 88888.00 2019-07-25 21:33:34.000 206 33830.87 283.87 17117.70 88888.00 2019-07-25 21:33:35.000 206 33830.90 283.88 17117.74 37916.14 2019-07-25 21:33:36.000 206 33830.89 283.87 17117.77 88888.00 2019-07-25 21:33:37.000 206 33830.87 283.88 17117.79 88888.00 2019-07-25 21:33:38.000 206 33830.89 283.89 17117.81 88888.00 2019-07-25 21:33:39.000 206 33830.89 283.88 17117.82 88888.00 2019-07-25 21:33:40.000 206 33830.87 283.88 17117.78 37916.13 2019-07-25 21:33:41.000 206 33830.88 283.91 17117.80 88888.00 2019-07-25 21:33:42.000 206 33830.86 283.92 17117.78 88888.00 2019-07-25 21:33:43.000 206 33830.85 283.94 17117.74 88888.00 2019-07-25 21:33:44.000 206 33830.84 283.90 17117.75 88888.00 2019-07-25 21:33:45.000 206 33830.87 283.92 17117.82 37916.11 2019-07-25 21:33:46.000 206 33830.86 283.95 17117.83 88888.00 2019-07-25 21:33:47.000 206 33830.85 283.95 17117.85 88888.00 2019-07-25 21:33:48.000 206 33830.86 283.95 17117.80 88888.00 2019-07-25 21:33:49.000 206 33830.88 283.92 17117.77 88888.00 2019-07-25 21:33:50.000 206 33830.86 283.91 17117.79 37916.12 2019-07-25 21:33:51.000 206 33830.87 283.88 17117.76 88888.00 2019-07-25 21:33:52.000 206 33830.87 283.83 17117.78 88888.00 2019-07-25 21:33:53.000 206 33830.88 283.85 17117.74 88888.00 2019-07-25 21:33:54.000 206 33830.83 283.88 17117.74 88888.00 2019-07-25 21:33:55.000 206 33830.82 283.87 17117.75 37916.11 2019-07-25 21:33:56.000 206 33830.86 283.86 17117.73 88888.00 2019-07-25 21:33:57.000 206 33830.84 283.88 17117.72 88888.00 2019-07-25 21:33:58.000 206 33830.84 283.85 17117.76 88888.00 2019-07-25 21:33:59.000 206 33830.85 283.88 17117.75 88888.00 2019-07-25 21:34:00.000 206 33830.84 283.83 17117.80 37916.14 2019-07-25 21:34:01.000 206 33830.87 283.82 17117.81 88888.00 2019-07-25 21:34:02.000 206 33830.86 283.78 17117.76 88888.00 2019-07-25 21:34:03.000 206 33830.88 283.78 17117.77 88888.00 2019-07-25 21:34:04.000 206 33830.91 283.77 17117.76 88888.00 2019-07-25 21:34:05.000 206 33830.89 283.80 17117.76 37916.12 2019-07-25 21:34:06.000 206 33830.87 283.81 17117.74 88888.00 2019-07-25 21:34:07.000 206 33830.90 283.84 17117.75 88888.00 2019-07-25 21:34:08.000 206 33830.91 283.91 17117.76 88888.00 2019-07-25 21:34:09.000 206 33830.87 283.90 17117.78 88888.00 2019-07-25 21:34:10.000 206 33830.88 283.87 17117.80 37916.06 2019-07-25 21:34:11.000 206 33830.95 283.81 17117.83 88888.00 2019-07-25 21:34:12.000 206 33830.96 283.81 17117.80 88888.00 2019-07-25 21:34:13.000 206 33830.93 283.84 17117.81 88888.00 2019-07-25 21:34:14.000 206 33830.90 283.85 17117.82 88888.00 2019-07-25 21:34:15.000 206 33830.91 283.82 17117.80 37916.18 2019-07-25 21:34:16.000 206 33830.95 283.79 17117.80 88888.00 2019-07-25 21:34:17.000 206 33830.98 283.80 17117.80 88888.00 2019-07-25 21:34:18.000 206 33830.99 283.81 17117.78 88888.00 2019-07-25 21:34:19.000 206 33830.92 283.84 17117.78 88888.00 2019-07-25 21:34:20.000 206 33830.91 283.84 17117.72 37916.11 2019-07-25 21:34:21.000 206 33830.91 283.86 17117.75 88888.00 2019-07-25 21:34:22.000 206 33830.90 283.83 17117.76 88888.00 2019-07-25 21:34:23.000 206 33830.90 283.82 17117.74 88888.00 2019-07-25 21:34:24.000 206 33830.90 283.81 17117.75 88888.00 2019-07-25 21:34:25.000 206 33830.91 283.85 17117.77 37916.12 2019-07-25 21:34:26.000 206 33830.94 283.85 17117.76 88888.00 2019-07-25 21:34:27.000 206 33830.92 283.85 17117.76 88888.00 2019-07-25 21:34:28.000 206 33830.93 283.87 17117.77 88888.00 2019-07-25 21:34:29.000 206 33830.93 283.85 17117.77 88888.00 2019-07-25 21:34:30.000 206 33830.92 283.86 17117.80 37916.17 2019-07-25 21:34:31.000 206 33830.94 283.90 17117.84 88888.00 2019-07-25 21:34:32.000 206 33830.94 283.90 17117.77 88888.00 2019-07-25 21:34:33.000 206 33830.94 283.91 17117.74 88888.00 2019-07-25 21:34:34.000 206 33830.95 283.92 17117.75 88888.00 2019-07-25 21:34:35.000 206 33831.00 283.93 17117.79 37916.20 2019-07-25 21:34:36.000 206 33831.01 283.94 17117.76 88888.00 2019-07-25 21:34:37.000 206 33831.00 283.94 17117.76 88888.00 2019-07-25 21:34:38.000 206 33830.97 283.97 17117.77 88888.00 2019-07-25 21:34:39.000 206 33830.98 283.95 17117.77 88888.00 2019-07-25 21:34:40.000 206 33830.98 283.92 17117.79 37916.22 2019-07-25 21:34:41.000 206 33831.02 283.94 17117.77 88888.00 2019-07-25 21:34:42.000 206 33831.03 283.93 17117.76 88888.00 2019-07-25 21:34:43.000 206 33831.04 283.93 17117.78 88888.00 2019-07-25 21:34:44.000 206 33831.02 283.94 17117.80 88888.00 2019-07-25 21:34:45.000 206 33831.04 283.98 17117.79 37916.12 2019-07-25 21:34:46.000 206 33831.02 283.97 17117.79 88888.00 2019-07-25 21:34:47.000 206 33831.04 283.99 17117.81 88888.00 2019-07-25 21:34:48.000 206 33831.00 284.00 17117.78 88888.00 2019-07-25 21:34:49.000 206 33831.01 284.02 17117.76 88888.00 2019-07-25 21:34:50.000 206 33831.00 284.01 17117.76 37916.24 2019-07-25 21:34:51.000 206 33831.01 283.97 17117.75 88888.00 2019-07-25 21:34:52.000 206 33830.98 283.98 17117.75 88888.00 2019-07-25 21:34:53.000 206 33830.94 283.99 17117.76 88888.00 2019-07-25 21:34:54.000 206 33830.93 283.97 17117.78 88888.00 2019-07-25 21:34:55.000 206 33830.95 283.99 17117.75 37916.15 2019-07-25 21:34:56.000 206 33830.97 283.98 17117.73 88888.00 2019-07-25 21:34:57.000 206 33830.99 283.94 17117.72 88888.00 2019-07-25 21:34:58.000 206 33830.96 283.92 17117.74 88888.00 2019-07-25 21:34:59.000 206 33830.94 283.95 17117.74 88888.00 2019-07-25 21:35:00.000 206 33830.96 283.94 17117.74 37916.13 2019-07-25 21:35:01.000 206 33830.93 283.88 17117.72 88888.00 2019-07-25 21:35:02.000 206 33830.91 283.89 17117.73 88888.00 2019-07-25 21:35:03.000 206 33830.91 283.91 17117.75 88888.00 2019-07-25 21:35:04.000 206 33830.97 283.93 17117.75 88888.00 2019-07-25 21:35:05.000 206 33830.98 283.95 17117.72 37916.15 2019-07-25 21:35:06.000 206 33830.93 283.97 17117.74 88888.00 2019-07-25 21:35:07.000 206 33830.92 283.95 17117.75 88888.00 2019-07-25 21:35:08.000 206 33830.92 283.91 17117.78 88888.00 2019-07-25 21:35:09.000 206 33830.92 283.92 17117.83 88888.00 2019-07-25 21:35:10.000 206 33830.97 283.95 17117.83 37916.03 2019-07-25 21:35:11.000 206 33830.99 283.98 17117.83 88888.00 2019-07-25 21:35:12.000 206 33830.96 283.97 17117.82 88888.00 2019-07-25 21:35:13.000 206 33830.96 283.97 17117.82 88888.00 2019-07-25 21:35:14.000 206 33830.96 283.96 17117.79 88888.00 2019-07-25 21:35:15.000 206 33830.93 283.97 17117.78 37916.15 2019-07-25 21:35:16.000 206 33830.91 283.98 17117.74 88888.00 2019-07-25 21:35:17.000 206 33830.97 283.98 17117.74 88888.00 2019-07-25 21:35:18.000 206 33830.93 283.93 17117.74 88888.00 2019-07-25 21:35:19.000 206 33830.95 283.93 17117.79 88888.00 2019-07-25 21:35:20.000 206 33830.92 283.94 17117.79 37916.03 2019-07-25 21:35:21.000 206 33830.93 283.93 17117.78 88888.00 2019-07-25 21:35:22.000 206 33830.92 283.92 17117.77 88888.00 2019-07-25 21:35:23.000 206 33830.96 283.91 17117.77 88888.00 2019-07-25 21:35:24.000 206 33830.92 283.95 17117.75 88888.00 2019-07-25 21:35:25.000 206 33830.91 283.96 17117.79 37916.15 2019-07-25 21:35:26.000 206 33830.86 283.93 17117.77 88888.00 2019-07-25 21:35:27.000 206 33830.85 283.96 17117.78 88888.00 2019-07-25 21:35:28.000 206 33830.88 283.95 17117.76 88888.00 2019-07-25 21:35:29.000 206 33830.85 283.95 17117.75 88888.00 2019-07-25 21:35:30.000 206 33830.82 283.93 17117.75 37916.05 2019-07-25 21:35:31.000 206 33830.86 283.91 17117.77 88888.00 2019-07-25 21:35:32.000 206 33830.88 283.89 17117.79 88888.00 2019-07-25 21:35:33.000 206 33830.91 283.92 17117.80 88888.00 2019-07-25 21:35:34.000 206 33830.88 283.93 17117.84 88888.00 2019-07-25 21:35:35.000 206 33830.87 283.94 17117.82 37916.08 2019-07-25 21:35:36.000 206 33830.85 283.94 17117.82 88888.00 2019-07-25 21:35:37.000 206 33830.83 283.93 17117.81 88888.00 2019-07-25 21:35:38.000 206 33830.82 283.92 17117.79 88888.00 2019-07-25 21:35:39.000 206 33830.88 283.97 17117.76 88888.00 2019-07-25 21:35:40.000 206 33830.88 283.97 17117.79 37916.03 2019-07-25 21:35:41.000 206 33830.91 283.92 17117.84 88888.00 2019-07-25 21:35:42.000 206 33830.88 283.88 17117.82 88888.00 2019-07-25 21:35:43.000 206 33830.89 283.89 17117.82 88888.00 2019-07-25 21:35:44.000 206 33830.84 283.90 17117.76 88888.00 2019-07-25 21:35:45.000 206 33830.84 283.86 17117.77 37916.09 2019-07-25 21:35:46.000 206 33830.82 283.85 17117.82 88888.00 2019-07-25 21:35:47.000 206 33830.81 283.85 17117.78 88888.00 2019-07-25 21:35:48.000 206 33830.83 283.82 17117.76 88888.00 2019-07-25 21:35:49.000 206 33830.86 283.88 17117.78 88888.00 2019-07-25 21:35:50.000 206 33830.86 283.93 17117.82 37916.08 2019-07-25 21:35:51.000 206 33830.87 283.92 17117.78 88888.00 2019-07-25 21:35:52.000 206 33830.86 283.88 17117.77 88888.00 2019-07-25 21:35:53.000 206 33830.85 283.91 17117.79 88888.00 2019-07-25 21:35:54.000 206 33830.82 283.90 17117.80 88888.00 2019-07-25 21:35:55.000 206 33830.84 283.88 17117.77 37916.03 2019-07-25 21:35:56.000 206 33830.85 283.88 17117.77 88888.00 2019-07-25 21:35:57.000 206 33830.86 283.92 17117.73 88888.00 2019-07-25 21:35:58.000 206 33830.88 283.89 17117.71 88888.00 2019-07-25 21:35:59.000 206 33830.87 283.87 17117.74 88888.00 2019-07-25 21:36:00.000 206 33830.86 283.87 17117.74 37916.08 2019-07-25 21:36:01.000 206 33830.85 283.89 17117.74 88888.00 2019-07-25 21:36:02.000 206 33830.86 283.90 17117.73 88888.00 2019-07-25 21:36:03.000 206 33830.83 283.89 17117.73 88888.00 2019-07-25 21:36:04.000 206 33830.87 283.88 17117.75 88888.00 2019-07-25 21:36:05.000 206 33830.89 283.85 17117.75 37916.05 2019-07-25 21:36:06.000 206 33830.87 283.87 17117.72 88888.00 2019-07-25 21:36:07.000 206 33830.88 283.84 17117.73 88888.00 2019-07-25 21:36:08.000 206 33830.88 283.89 17117.71 88888.00 2019-07-25 21:36:09.000 206 33830.88 283.88 17117.70 88888.00 2019-07-25 21:36:10.000 206 33830.90 283.92 17117.70 37916.06 2019-07-25 21:36:11.000 206 33830.89 283.90 17117.73 88888.00 2019-07-25 21:36:12.000 206 33830.87 283.89 17117.72 88888.00 2019-07-25 21:36:13.000 206 33830.82 283.88 17117.73 88888.00 2019-07-25 21:36:14.000 206 33830.80 283.89 17117.74 88888.00 2019-07-25 21:36:15.000 206 33830.76 283.91 17117.75 37916.05 2019-07-25 21:36:16.000 206 33830.75 283.90 17117.75 88888.00 2019-07-25 21:36:17.000 206 33830.81 283.90 17117.75 88888.00 2019-07-25 21:36:18.000 206 33830.76 283.93 17117.78 88888.00 2019-07-25 21:36:19.000 206 33830.78 283.93 17117.79 88888.00 2019-07-25 21:36:20.000 206 33830.81 283.98 17117.78 37916.12 2019-07-25 21:36:21.000 206 33830.84 284.02 17117.81 88888.00 2019-07-25 21:36:22.000 206 33830.85 283.99 17117.79 88888.00 2019-07-25 21:36:23.000 206 33830.85 284.01 17117.83 88888.00 2019-07-25 21:36:24.000 206 33830.84 283.99 17117.80 88888.00 2019-07-25 21:36:25.000 206 33830.81 283.97 17117.75 37916.09 2019-07-25 21:36:26.000 206 33830.77 283.97 17117.75 88888.00 2019-07-25 21:36:27.000 206 33830.78 283.96 17117.74 88888.00 2019-07-25 21:36:28.000 206 33830.81 283.97 17117.71 88888.00 2019-07-25 21:36:29.000 206 33830.82 284.01 17117.73 88888.00 2019-07-25 21:36:30.000 206 33830.79 284.02 17117.78 37916.05 2019-07-25 21:36:31.000 206 33830.81 283.99 17117.78 88888.00 2019-07-25 21:36:32.000 206 33830.79 283.94 17117.76 88888.00 2019-07-25 21:36:33.000 206 33830.83 283.99 17117.77 88888.00 2019-07-25 21:36:34.000 206 33830.82 283.98 17117.75 88888.00 2019-07-25 21:36:35.000 206 33830.80 283.98 17117.72 37916.05 2019-07-25 21:36:36.000 206 33830.81 283.94 17117.77 88888.00 2019-07-25 21:36:37.000 206 33830.83 283.96 17117.77 88888.00 2019-07-25 21:36:38.000 206 33830.85 283.96 17117.74 88888.00 2019-07-25 21:36:39.000 206 33830.87 284.00 17117.73 88888.00 2019-07-25 21:36:40.000 206 33830.88 284.00 17117.75 37916.13 2019-07-25 21:36:41.000 206 33830.91 284.00 17117.76 88888.00 2019-07-25 21:36:42.000 206 33830.91 283.99 17117.73 88888.00 2019-07-25 21:36:43.000 206 33830.89 283.99 17117.72 88888.00 2019-07-25 21:36:44.000 206 33830.87 283.98 17117.74 88888.00 2019-07-25 21:36:45.000 206 33830.94 284.01 17117.73 37916.11 2019-07-25 21:36:46.000 206 33830.92 283.98 17117.76 88888.00 2019-07-25 21:36:47.000 206 33830.90 283.96 17117.80 88888.00 2019-07-25 21:36:48.000 206 33830.96 283.98 17117.78 88888.00 2019-07-25 21:36:49.000 206 33830.96 283.96 17117.76 88888.00 2019-07-25 21:36:50.000 206 33830.96 283.95 17117.74 37916.17 2019-07-25 21:36:51.000 206 33830.97 283.98 17117.77 88888.00 2019-07-25 21:36:52.000 206 33830.94 283.94 17117.76 88888.00 2019-07-25 21:36:53.000 206 33830.95 283.96 17117.77 88888.00 2019-07-25 21:36:54.000 206 33830.94 283.95 17117.76 88888.00 2019-07-25 21:36:55.000 206 33830.95 283.95 17117.77 37916.08 2019-07-25 21:36:56.000 206 33830.92 283.99 17117.78 88888.00 2019-07-25 21:36:57.000 206 33830.91 284.00 17117.82 88888.00 2019-07-25 21:36:58.000 206 33830.91 284.00 17117.80 88888.00 2019-07-25 21:36:59.000 206 33830.92 284.01 17117.79 88888.00 2019-07-25 21:37:00.000 206 33830.94 284.04 17117.77 37916.20 2019-07-25 21:37:01.000 206 33830.96 284.05 17117.77 88888.00 2019-07-25 21:37:02.000 206 33830.95 284.05 17117.79 88888.00 2019-07-25 21:37:03.000 206 33830.93 284.05 17117.75 88888.00 2019-07-25 21:37:04.000 206 33830.93 284.02 17117.73 88888.00 2019-07-25 21:37:05.000 206 33830.94 284.01 17117.71 37916.09 2019-07-25 21:37:06.000 206 33830.96 283.98 17117.73 88888.00 2019-07-25 21:37:07.000 206 33830.98 283.99 17117.76 88888.00 2019-07-25 21:37:08.000 206 33830.98 284.01 17117.75 88888.00 2019-07-25 21:37:09.000 206 33830.95 283.96 17117.68 88888.00 2019-07-25 21:37:10.000 206 33830.96 283.94 17117.67 37916.21 2019-07-25 21:37:11.000 206 33830.99 283.94 17117.68 88888.00 2019-07-25 21:37:12.000 206 33831.01 283.92 17117.67 88888.00 2019-07-25 21:37:13.000 206 33831.02 283.97 17117.71 88888.00 2019-07-25 21:37:14.000 206 33831.02 283.94 17117.73 88888.00 2019-07-25 21:37:15.000 206 33831.01 283.97 17117.74 37916.24 2019-07-25 21:37:16.000 206 33831.00 284.01 17117.76 88888.00 2019-07-25 21:37:17.000 206 33830.97 283.98 17117.73 88888.00 2019-07-25 21:37:18.000 206 33830.97 283.93 17117.74 88888.00 2019-07-25 21:37:19.000 206 33830.97 283.91 17117.77 88888.00 2019-07-25 21:37:20.000 206 33830.94 283.98 17117.77 37916.14 2019-07-25 21:37:21.000 206 33830.96 284.02 17117.76 88888.00 2019-07-25 21:37:22.000 206 33830.97 283.97 17117.77 88888.00 2019-07-25 21:37:23.000 206 33830.96 283.96 17117.82 88888.00 2019-07-25 21:37:24.000 206 33830.95 283.96 17117.76 88888.00 2019-07-25 21:37:25.000 206 33830.94 284.02 17117.77 37916.16 2019-07-25 21:37:26.000 206 33830.96 284.05 17117.75 88888.00 2019-07-25 21:37:27.000 206 33830.97 284.04 17117.77 88888.00 2019-07-25 21:37:28.000 206 33830.94 284.02 17117.69 88888.00 2019-07-25 21:37:29.000 206 33830.91 284.02 17117.73 88888.00 2019-07-25 21:37:30.000 206 33830.88 284.01 17117.80 37916.25 2019-07-25 21:37:31.000 206 33830.91 284.01 17117.75 88888.00 2019-07-25 21:37:32.000 206 33830.94 284.01 17117.74 88888.00 2019-07-25 21:37:33.000 206 33830.96 283.99 17117.77 88888.00 2019-07-25 21:37:34.000 206 33830.95 284.00 17117.79 88888.00 2019-07-25 21:37:35.000 206 33830.96 284.02 17117.77 37916.17 2019-07-25 21:37:36.000 206 33830.99 284.01 17117.77 88888.00 2019-07-25 21:37:37.000 206 33831.00 284.00 17117.77 88888.00 2019-07-25 21:37:38.000 206 33831.01 284.00 17117.76 88888.00 2019-07-25 21:37:39.000 206 33831.01 283.94 17117.74 88888.00 2019-07-25 21:37:40.000 206 33831.04 283.92 17117.73 37916.21 2019-07-25 21:37:41.000 206 33831.05 283.93 17117.72 88888.00 2019-07-25 21:37:42.000 206 33831.02 283.92 17117.76 88888.00 2019-07-25 21:37:43.000 206 33831.01 283.94 17117.79 88888.00 2019-07-25 21:37:44.000 206 33831.01 283.95 17117.71 88888.00 2019-07-25 21:37:45.000 206 33831.02 283.97 17117.73 37916.19 2019-07-25 21:37:46.000 206 33830.97 283.95 17117.78 88888.00 2019-07-25 21:37:47.000 206 33830.97 283.92 17117.76 88888.00 2019-07-25 21:37:48.000 206 33831.00 283.94 17117.70 88888.00 2019-07-25 21:37:49.000 206 33831.00 283.94 17117.70 88888.00 2019-07-25 21:37:50.000 206 33831.00 283.95 17117.70 37916.21 2019-07-25 21:37:51.000 206 33830.96 283.94 17117.72 88888.00 2019-07-25 21:37:52.000 206 33830.97 283.90 17117.72 88888.00 2019-07-25 21:37:53.000 206 33830.97 283.89 17117.68 88888.00 2019-07-25 21:37:54.000 206 33830.99 283.95 17117.69 88888.00 2019-07-25 21:37:55.000 206 33831.01 283.94 17117.67 37916.15 2019-07-25 21:37:56.000 206 33831.03 283.90 17117.69 88888.00 2019-07-25 21:37:57.000 206 33831.04 283.87 17117.66 88888.00 2019-07-25 21:37:58.000 206 33831.05 283.89 17117.70 88888.00 2019-07-25 21:37:59.000 206 33831.07 283.89 17117.68 88888.00 2019-07-25 21:38:00.000 206 33831.09 283.90 17117.68 37916.28 2019-07-25 21:38:01.000 206 33831.11 283.91 17117.74 88888.00 2019-07-25 21:38:02.000 206 33831.13 283.92 17117.74 88888.00 2019-07-25 21:38:03.000 206 33831.13 283.93 17117.69 88888.00 2019-07-25 21:38:04.000 206 33831.11 283.90 17117.70 88888.00 2019-07-25 21:38:05.000 206 33831.12 283.87 17117.71 37916.33 2019-07-25 21:38:06.000 206 33831.12 283.84 17117.69 88888.00 2019-07-25 21:38:07.000 206 33831.10 283.86 17117.70 88888.00 2019-07-25 21:38:08.000 206 33831.12 283.86 17117.71 88888.00 2019-07-25 21:38:09.000 206 33831.12 283.84 17117.73 88888.00 2019-07-25 21:38:10.000 206 33831.12 283.84 17117.75 37916.27 2019-07-25 21:38:11.000 206 33831.13 283.86 17117.77 88888.00 2019-07-25 21:38:12.000 206 33831.15 283.87 17117.78 88888.00 2019-07-25 21:38:13.000 206 33831.13 283.82 17117.73 88888.00 2019-07-25 21:38:14.000 206 33831.12 283.81 17117.75 88888.00 2019-07-25 21:38:15.000 206 33831.10 283.85 17117.76 37916.34 2019-07-25 21:38:16.000 206 33831.10 283.84 17117.78 88888.00 2019-07-25 21:38:17.000 206 33831.12 283.87 17117.80 88888.00 2019-07-25 21:38:18.000 206 33831.12 283.91 17117.78 88888.00 2019-07-25 21:38:19.000 206 33831.10 283.91 17117.74 88888.00 2019-07-25 21:38:20.000 206 33831.09 283.91 17117.70 37916.38 2019-07-25 21:38:21.000 206 33831.11 283.90 17117.69 88888.00 2019-07-25 21:38:22.000 206 33831.13 283.89 17117.73 88888.00 2019-07-25 21:38:23.000 206 33831.12 283.86 17117.73 88888.00 2019-07-25 21:38:24.000 206 33831.14 283.88 17117.73 88888.00 2019-07-25 21:38:25.000 206 33831.13 283.89 17117.81 37916.41 2019-07-25 21:38:26.000 206 33831.09 283.89 17117.73 88888.00 2019-07-25 21:38:27.000 206 33831.11 283.87 17117.68 88888.00 2019-07-25 21:38:28.000 206 33831.13 283.87 17117.71 88888.00 2019-07-25 21:38:29.000 206 33831.14 283.91 17117.76 88888.00 2019-07-25 21:38:30.000 206 33831.12 283.90 17117.73 37916.36 2019-07-25 21:38:31.000 206 33831.12 283.85 17117.74 88888.00 2019-07-25 21:38:32.000 206 33831.10 283.85 17117.75 88888.00 2019-07-25 21:38:33.000 206 33831.14 283.85 17117.76 88888.00 2019-07-25 21:38:34.000 206 33831.15 283.79 17117.73 88888.00 2019-07-25 21:38:35.000 206 33831.15 283.76 17117.75 37916.38 2019-07-25 21:38:36.000 206 33831.19 283.80 17117.76 88888.00 2019-07-25 21:38:37.000 206 33831.20 283.83 17117.78 88888.00 2019-07-25 21:38:38.000 206 33831.20 283.85 17117.80 88888.00 2019-07-25 21:38:39.000 206 33831.22 283.86 17117.78 88888.00 2019-07-25 21:38:40.000 206 33831.19 283.86 17117.73 37916.39 2019-07-25 21:38:41.000 206 33831.20 283.88 17117.71 88888.00 2019-07-25 21:38:42.000 206 33831.22 283.87 17117.72 88888.00 2019-07-25 21:38:43.000 206 33831.22 283.84 17117.71 88888.00 2019-07-25 21:38:44.000 206 33831.23 283.85 17117.72 88888.00 2019-07-25 21:38:45.000 206 33831.23 283.79 17117.73 37916.45 2019-07-25 21:38:46.000 206 33831.23 283.80 17117.73 88888.00 2019-07-25 21:38:47.000 206 33831.24 283.84 17117.76 88888.00 2019-07-25 21:38:48.000 206 33831.27 283.82 17117.72 88888.00 2019-07-25 21:38:49.000 206 33831.27 283.80 17117.70 88888.00 2019-07-25 21:38:50.000 206 33831.22 283.80 17117.72 37916.44 2019-07-25 21:38:51.000 206 33831.22 283.80 17117.71 88888.00 2019-07-25 21:38:52.000 206 33831.22 283.77 17117.69 88888.00 2019-07-25 21:38:53.000 206 33831.29 283.78 17117.73 88888.00 2019-07-25 21:38:54.000 206 33831.32 283.80 17117.77 88888.00 2019-07-25 21:38:55.000 206 33831.32 283.79 17117.77 37916.49 2019-07-25 21:38:56.000 206 33831.27 283.80 17117.72 88888.00 2019-07-25 21:38:57.000 206 33831.29 283.80 17117.72 88888.00 2019-07-25 21:38:58.000 206 33831.28 283.79 17117.76 88888.00 2019-07-25 21:38:59.000 206 33831.30 283.76 17117.73 88888.00 2019-07-25 21:39:00.000 206 33831.32 283.77 17117.75 37916.52 2019-07-25 21:39:01.000 206 33831.30 283.82 17117.74 88888.00 2019-07-25 21:39:02.000 206 33831.33 283.84 17117.73 88888.00 2019-07-25 21:39:03.000 206 33831.34 283.80 17117.72 88888.00 2019-07-25 21:39:04.000 206 33831.34 283.80 17117.72 88888.00 2019-07-25 21:39:05.000 206 33831.34 283.82 17117.70 37916.53 2019-07-25 21:39:06.000 206 33831.32 283.84 17117.69 88888.00 2019-07-25 21:39:07.000 206 33831.37 283.80 17117.72 88888.00 2019-07-25 21:39:08.000 206 33831.37 283.80 17117.73 88888.00 2019-07-25 21:39:09.000 206 33831.38 283.81 17117.75 88888.00 2019-07-25 21:39:10.000 206 33831.33 283.81 17117.73 37916.49 2019-07-25 21:39:11.000 206 33831.33 283.82 17117.77 88888.00 2019-07-25 21:39:12.000 206 33831.33 283.83 17117.77 88888.00 2019-07-25 21:39:13.000 206 33831.34 283.85 17117.76 88888.00 2019-07-25 21:39:14.000 206 33831.38 283.83 17117.76 88888.00 2019-07-25 21:39:15.000 206 33831.36 283.82 17117.72 37916.56 2019-07-25 21:39:16.000 206 33831.34 283.80 17117.70 88888.00 2019-07-25 21:39:17.000 206 33831.32 283.81 17117.72 88888.00 2019-07-25 21:39:18.000 206 33831.32 283.79 17117.71 88888.00 2019-07-25 21:39:19.000 206 33831.35 283.73 17117.72 88888.00 2019-07-25 21:39:20.000 206 33831.32 283.73 17117.75 37916.54 2019-07-25 21:39:21.000 206 33831.35 283.73 17117.77 88888.00 2019-07-25 21:39:22.000 206 33831.35 283.75 17117.76 88888.00 2019-07-25 21:39:23.000 206 33831.35 283.75 17117.74 88888.00 2019-07-25 21:39:24.000 206 33831.36 283.76 17117.76 88888.00 2019-07-25 21:39:25.000 206 33831.36 283.73 17117.75 37916.55 2019-07-25 21:39:26.000 206 33831.35 283.74 17117.76 88888.00 2019-07-25 21:39:27.000 206 33831.32 283.80 17117.81 88888.00 2019-07-25 21:39:28.000 206 33831.34 283.80 17117.84 88888.00 2019-07-25 21:39:29.000 206 33831.31 283.78 17117.81 88888.00 2019-07-25 21:39:30.000 206 33831.31 283.79 17117.81 37916.48 2019-07-25 21:39:31.000 206 33831.31 283.80 17117.83 88888.00 2019-07-25 21:39:32.000 206 33831.30 283.79 17117.83 88888.00 2019-07-25 21:39:33.000 206 33831.33 283.80 17117.83 88888.00 2019-07-25 21:39:34.000 206 33831.32 283.79 17117.81 88888.00 2019-07-25 21:39:35.000 206 33831.32 283.78 17117.80 37916.56 2019-07-25 21:39:36.000 206 33831.32 283.77 17117.79 88888.00 2019-07-25 21:39:37.000 206 33831.37 283.75 17117.80 88888.00 2019-07-25 21:39:38.000 206 33831.35 283.76 17117.77 88888.00 2019-07-25 21:39:39.000 206 33831.38 283.75 17117.82 88888.00 2019-07-25 21:39:40.000 206 33831.39 283.68 17117.78 37916.50 2019-07-25 21:39:41.000 206 33831.41 283.68 17117.81 88888.00 2019-07-25 21:39:42.000 206 33831.38 283.72 17117.83 88888.00 2019-07-25 21:39:43.000 206 33831.36 283.71 17117.83 88888.00 2019-07-25 21:39:44.000 206 33831.36 283.70 17117.81 88888.00 2019-07-25 21:39:45.000 206 33831.39 283.72 17117.79 37916.54 2019-07-25 21:39:46.000 206 33831.40 283.73 17117.78 88888.00 2019-07-25 21:39:47.000 206 33831.41 283.74 17117.79 88888.00 2019-07-25 21:39:48.000 206 33831.42 283.74 17117.80 88888.00 2019-07-25 21:39:49.000 206 33831.45 283.73 17117.80 88888.00 2019-07-25 21:39:50.000 206 33831.48 283.70 17117.83 37916.52 2019-07-25 21:39:51.000 206 33831.47 283.70 17117.82 88888.00 2019-07-25 21:39:52.000 206 33831.45 283.69 17117.80 88888.00 2019-07-25 21:39:53.000 206 33831.45 283.68 17117.80 88888.00 2019-07-25 21:39:54.000 206 33831.44 283.67 17117.75 88888.00 2019-07-25 21:39:55.000 206 33831.43 283.68 17117.74 37916.57 2019-07-25 21:39:56.000 206 33831.45 283.69 17117.73 88888.00 2019-07-25 21:39:57.000 206 33831.45 283.69 17117.76 88888.00 2019-07-25 21:39:58.000 206 33831.44 283.73 17117.76 88888.00 2019-07-25 21:39:59.000 206 33831.46 283.73 17117.77 88888.00 2019-07-25 21:40:00.000 206 33831.50 283.71 17117.75 37916.62 2019-07-25 21:40:01.000 206 33831.55 283.70 17117.78 88888.00 2019-07-25 21:40:02.000 206 33831.55 283.69 17117.75 88888.00 2019-07-25 21:40:03.000 206 33831.55 283.69 17117.73 88888.00 2019-07-25 21:40:04.000 206 33831.61 283.70 17117.78 88888.00 2019-07-25 21:40:05.000 206 33831.61 283.72 17117.73 37916.70 2019-07-25 21:40:06.000 206 33831.61 283.70 17117.72 88888.00 2019-07-25 21:40:07.000 206 33831.61 283.71 17117.77 88888.00 2019-07-25 21:40:08.000 206 33831.61 283.70 17117.74 88888.00 2019-07-25 21:40:09.000 206 33831.61 283.69 17117.73 88888.00 2019-07-25 21:40:10.000 206 33831.61 283.67 17117.74 37916.75 2019-07-25 21:40:11.000 206 33831.61 283.70 17117.75 88888.00 2019-07-25 21:40:12.000 206 33831.64 283.70 17117.74 88888.00 2019-07-25 21:40:13.000 206 33831.67 283.69 17117.71 88888.00 2019-07-25 21:40:14.000 206 33831.67 283.72 17117.70 88888.00 2019-07-25 21:40:15.000 206 33831.68 283.73 17117.69 37916.72 2019-07-25 21:40:16.000 206 33831.70 283.76 17117.68 88888.00 2019-07-25 21:40:17.000 206 33831.71 283.74 17117.69 88888.00 2019-07-25 21:40:18.000 206 33831.72 283.73 17117.67 88888.00 2019-07-25 21:40:19.000 206 33831.76 283.71 17117.64 88888.00 2019-07-25 21:40:20.000 206 33831.77 283.71 17117.65 37916.82 2019-07-25 21:40:21.000 206 33831.74 283.75 17117.65 88888.00 2019-07-25 21:40:22.000 206 33831.75 283.72 17117.64 88888.00 2019-07-25 21:40:23.000 206 33831.76 283.73 17117.58 88888.00 2019-07-25 21:40:24.000 206 33831.76 283.73 17117.55 88888.00 2019-07-25 21:40:25.000 206 33831.79 283.74 17117.63 37916.87 2019-07-25 21:40:26.000 206 33831.81 283.68 17117.63 88888.00 2019-07-25 21:40:27.000 206 33831.86 283.67 17117.64 88888.00 2019-07-25 21:40:28.000 206 33831.86 283.68 17117.68 88888.00 2019-07-25 21:40:29.000 206 33831.87 283.70 17117.74 88888.00 2019-07-25 21:40:30.000 206 33831.84 283.72 17117.72 37916.96 2019-07-25 21:40:31.000 206 33831.86 283.70 17117.69 88888.00 2019-07-25 21:40:32.000 206 33831.93 283.67 17117.68 88888.00 2019-07-25 21:40:33.000 206 33831.95 283.66 17117.67 88888.00 2019-07-25 21:40:34.000 206 33831.94 283.67 17117.68 88888.00 2019-07-25 21:40:35.000 206 33831.96 283.70 17117.67 37916.99 2019-07-25 21:40:36.000 206 33831.98 283.70 17117.67 88888.00 2019-07-25 21:40:37.000 206 33832.01 283.67 17117.67 88888.00 2019-07-25 21:40:38.000 206 33832.04 283.67 17117.65 88888.00 2019-07-25 21:40:39.000 206 33831.99 283.66 17117.65 88888.00 2019-07-25 21:40:40.000 206 33832.05 283.70 17117.67 37917.15 2019-07-25 21:40:41.000 206 33832.10 283.68 17117.68 88888.00 2019-07-25 21:40:42.000 206 33832.11 283.67 17117.68 88888.00 2019-07-25 21:40:43.000 206 33832.15 283.65 17117.66 88888.00 2019-07-25 21:40:44.000 206 33832.15 283.65 17117.66 88888.00 2019-07-25 21:40:45.000 206 33832.15 283.66 17117.72 37917.12 2019-07-25 21:40:46.000 206 33832.16 283.67 17117.73 88888.00 2019-07-25 21:40:47.000 206 33832.15 283.71 17117.74 88888.00 2019-07-25 21:40:48.000 206 33832.17 283.70 17117.69 88888.00 2019-07-25 21:40:49.000 206 33832.16 283.69 17117.72 88888.00 2019-07-25 21:40:50.000 206 33832.15 283.72 17117.67 37917.26 2019-07-25 21:40:51.000 206 33832.16 283.75 17117.67 88888.00 2019-07-25 21:40:52.000 206 33832.16 283.74 17117.67 88888.00 2019-07-25 21:40:53.000 206 33832.17 283.71 17117.72 88888.00 2019-07-25 21:40:54.000 206 33832.18 283.74 17117.69 88888.00 2019-07-25 21:40:55.000 206 33832.17 283.77 17117.68 37917.32 2019-07-25 21:40:56.000 206 33832.16 283.73 17117.65 88888.00 2019-07-25 21:40:57.000 206 33832.18 283.71 17117.64 88888.00 2019-07-25 21:40:58.000 206 33832.14 283.73 17117.65 88888.00 2019-07-25 21:40:59.000 206 33832.16 283.71 17117.65 88888.00 2019-07-25 21:41:00.000 206 33832.16 283.69 17117.62 37917.26 2019-07-25 21:41:01.000 206 33832.12 283.68 17117.59 88888.00 2019-07-25 21:41:02.000 206 33832.12 283.67 17117.59 88888.00 2019-07-25 21:41:03.000 206 33832.18 283.67 17117.62 88888.00 2019-07-25 21:41:04.000 206 33832.17 283.70 17117.65 88888.00 2019-07-25 21:41:05.000 206 33832.20 283.69 17117.69 37917.30 2019-07-25 21:41:06.000 206 33832.21 283.66 17117.70 88888.00 2019-07-25 21:41:07.000 206 33832.22 283.68 17117.65 88888.00 2019-07-25 21:41:08.000 206 33832.24 283.70 17117.69 88888.00 2019-07-25 21:41:09.000 206 33832.21 283.68 17117.68 88888.00 2019-07-25 21:41:10.000 206 33832.21 283.70 17117.65 37917.32 2019-07-25 21:41:11.000 206 33832.22 283.70 17117.65 88888.00 2019-07-25 21:41:12.000 206 33832.20 283.70 17117.65 88888.00 2019-07-25 21:41:13.000 206 33832.24 283.73 17117.66 88888.00 2019-07-25 21:41:14.000 206 33832.28 283.71 17117.65 88888.00 2019-07-25 21:41:15.000 206 33832.31 283.69 17117.64 37917.36 2019-07-25 21:41:16.000 206 33832.29 283.68 17117.62 88888.00 2019-07-25 21:41:17.000 206 33832.28 283.68 17117.67 88888.00 2019-07-25 21:41:18.000 206 33832.26 283.71 17117.68 88888.00 2019-07-25 21:41:19.000 206 33832.27 283.69 17117.68 88888.00 2019-07-25 21:41:20.000 206 33832.31 283.69 17117.64 37917.29 2019-07-25 21:41:21.000 206 33832.31 283.72 17117.61 88888.00 2019-07-25 21:41:22.000 206 33832.30 283.69 17117.64 88888.00 2019-07-25 21:41:23.000 206 33832.23 283.71 17117.64 88888.00 2019-07-25 21:41:24.000 206 33832.18 283.70 17117.64 88888.00 2019-07-25 21:41:25.000 206 33832.15 283.74 17117.61 37917.32 2019-07-25 21:41:26.000 206 33832.11 283.75 17117.58 88888.00 2019-07-25 21:41:27.000 206 33832.09 283.77 17117.62 88888.00 2019-07-25 21:41:28.000 206 33831.98 283.77 17117.64 88888.00 2019-07-25 21:41:29.000 206 33831.91 283.77 17117.62 88888.00 2019-07-25 21:41:30.000 206 33831.87 283.75 17117.66 37917.21 2019-07-25 21:41:31.000 206 33831.88 283.74 17117.66 88888.00 2019-07-25 21:41:32.000 206 33831.84 283.74 17117.66 88888.00 2019-07-25 21:41:33.000 206 33831.85 283.73 17117.71 88888.00 2019-07-25 21:41:34.000 206 33831.85 283.73 17117.70 88888.00 2019-07-25 21:41:35.000 206 33831.76 283.72 17117.66 37916.97 2019-07-25 21:41:36.000 206 33831.72 283.76 17117.68 88888.00 2019-07-25 21:41:37.000 206 33831.76 283.81 17117.68 88888.00 2019-07-25 21:41:38.000 206 33831.78 283.77 17117.67 88888.00 2019-07-25 21:41:39.000 206 33831.76 283.79 17117.68 88888.00 2019-07-25 21:41:40.000 206 33831.75 283.82 17117.67 37916.91 2019-07-25 21:41:41.000 206 33831.77 283.83 17117.72 88888.00 2019-07-25 21:41:42.000 206 33831.78 283.82 17117.73 88888.00 2019-07-25 21:41:43.000 206 33831.79 283.82 17117.68 88888.00 2019-07-25 21:41:44.000 206 33831.83 283.83 17117.69 88888.00 2019-07-25 21:41:45.000 206 33831.84 283.81 17117.66 37916.95 2019-07-25 21:41:46.000 206 33831.81 283.87 17117.67 88888.00 2019-07-25 21:41:47.000 206 33831.80 283.86 17117.71 88888.00 2019-07-25 21:41:48.000 206 33831.81 283.86 17117.69 88888.00 2019-07-25 21:41:49.000 206 33831.84 283.85 17117.65 88888.00 2019-07-25 21:41:50.000 206 33831.86 283.88 17117.70 37917.04 2019-07-25 21:41:51.000 206 33831.82 283.92 17117.70 88888.00 2019-07-25 21:41:52.000 206 33831.80 283.89 17117.66 88888.00 2019-07-25 21:41:53.000 206 33831.77 283.90 17117.65 88888.00 2019-07-25 21:41:54.000 206 33831.74 283.89 17117.67 88888.00 2019-07-25 21:41:55.000 206 33831.74 283.92 17117.69 37917.03 2019-07-25 21:41:56.000 206 33831.68 283.96 17117.68 88888.00 2019-07-25 21:41:57.000 206 33831.66 284.00 17117.61 88888.00 2019-07-25 21:41:58.000 206 33831.63 283.98 17117.63 88888.00 2019-07-25 21:41:59.000 206 33831.61 283.95 17117.63 88888.00 2019-07-25 21:42:00.000 206 33831.58 283.95 17117.67 37916.87 2019-07-25 21:42:01.000 206 33831.62 283.94 17117.65 88888.00 2019-07-25 21:42:02.000 206 33831.62 283.93 17117.72 88888.00 2019-07-25 21:42:03.000 206 33831.61 283.94 17117.74 88888.00 2019-07-25 21:42:04.000 206 33831.60 283.94 17117.71 88888.00 2019-07-25 21:42:05.000 206 33831.59 283.94 17117.70 37916.84 2019-07-25 21:42:06.000 206 33831.59 283.92 17117.72 88888.00 2019-07-25 21:42:07.000 206 33831.55 283.96 17117.70 88888.00 2019-07-25 21:42:08.000 206 33831.49 283.98 17117.73 88888.00 2019-07-25 21:42:09.000 206 33831.45 283.98 17117.75 88888.00 2019-07-25 21:42:10.000 206 33831.39 283.97 17117.73 37916.76 2019-07-25 21:42:11.000 206 33831.38 284.00 17117.71 88888.00 2019-07-25 21:42:12.000 206 33831.34 284.03 17117.72 88888.00 2019-07-25 21:42:13.000 206 33831.31 284.02 17117.72 88888.00 2019-07-25 21:42:14.000 206 33831.30 283.98 17117.69 88888.00 2019-07-25 21:42:15.000 206 33831.28 284.03 17117.69 37916.55 2019-07-25 21:42:16.000 206 33831.31 284.05 17117.75 88888.00 2019-07-25 21:42:17.000 206 33831.30 284.04 17117.75 88888.00 2019-07-25 21:42:18.000 206 33831.29 284.01 17117.72 88888.00 2019-07-25 21:42:19.000 206 33831.27 283.96 17117.77 88888.00 2019-07-25 21:42:20.000 206 33831.25 283.96 17117.73 37916.50 2019-07-25 21:42:21.000 206 33831.25 283.98 17117.71 88888.00 2019-07-25 21:42:22.000 206 33831.20 283.96 17117.72 88888.00 2019-07-25 21:42:23.000 206 33831.18 283.98 17117.71 88888.00 2019-07-25 21:42:24.000 206 33831.19 284.01 17117.75 88888.00 2019-07-25 21:42:25.000 206 33831.21 284.00 17117.74 37916.46 2019-07-25 21:42:26.000 206 33831.27 284.00 17117.73 88888.00 2019-07-25 21:42:27.000 206 33831.26 284.02 17117.75 88888.00 2019-07-25 21:42:28.000 206 33831.23 284.04 17117.73 88888.00 2019-07-25 21:42:29.000 206 33831.22 284.01 17117.74 88888.00 2019-07-25 21:42:30.000 206 33831.23 283.99 17117.75 37916.49 2019-07-25 21:42:31.000 206 33831.29 283.97 17117.75 88888.00 2019-07-25 21:42:32.000 206 33831.30 283.95 17117.73 88888.00 2019-07-25 21:42:33.000 206 33831.34 283.97 17117.72 88888.00 2019-07-25 21:42:34.000 206 33831.34 284.00 17117.72 88888.00 2019-07-25 21:42:35.000 206 33831.33 284.06 17117.71 37916.57 2019-07-25 21:42:36.000 206 33831.38 284.11 17117.70 88888.00 2019-07-25 21:42:37.000 206 33831.43 284.13 17117.70 88888.00 2019-07-25 21:42:38.000 206 33831.44 284.11 17117.67 88888.00 2019-07-25 21:42:39.000 206 33831.45 284.15 17117.69 88888.00 2019-07-25 21:42:40.000 206 33831.45 284.13 17117.70 37916.65 2019-07-25 21:42:41.000 206 33831.43 284.15 17117.71 88888.00 2019-07-25 21:42:42.000 206 33831.43 284.14 17117.70 88888.00 2019-07-25 21:42:43.000 206 33831.47 284.15 17117.74 88888.00 2019-07-25 21:42:44.000 206 33831.53 284.16 17117.72 88888.00 2019-07-25 21:42:45.000 206 33831.56 284.20 17117.73 37916.59 2019-07-25 21:42:46.000 206 33831.56 284.22 17117.73 88888.00 2019-07-25 21:42:47.000 206 33831.59 284.19 17117.70 88888.00 2019-07-25 21:42:48.000 206 33831.62 284.14 17117.65 88888.00 2019-07-25 21:42:49.000 206 33831.67 284.18 17117.68 88888.00 2019-07-25 21:42:50.000 206 33831.70 284.22 17117.67 37916.74 2019-07-25 21:42:51.000 206 33831.75 284.25 17117.73 88888.00 2019-07-25 21:42:52.000 206 33831.77 284.23 17117.71 88888.00 2019-07-25 21:42:53.000 206 33831.80 284.21 17117.71 88888.00 2019-07-25 21:42:54.000 206 33831.84 284.28 17117.72 88888.00 2019-07-25 21:42:55.000 206 33831.89 284.30 17117.74 37916.83 2019-07-25 21:42:56.000 206 33831.93 284.25 17117.73 88888.00 2019-07-25 21:42:57.000 206 33831.96 284.27 17117.70 88888.00 2019-07-25 21:42:58.000 206 33832.02 284.27 17117.71 88888.00 2019-07-25 21:42:59.000 206 33832.01 284.32 17117.75 88888.00 2019-07-25 21:43:00.000 206 33831.99 284.29 17117.75 37917.12 2019-07-25 21:43:01.000 206 33832.02 284.27 17117.73 88888.00 2019-07-25 21:43:02.000 206 33832.05 284.31 17117.72 88888.00 2019-07-25 21:43:03.000 206 33832.08 284.35 17117.71 88888.00 2019-07-25 21:43:04.000 206 33832.05 284.35 17117.69 88888.00 2019-07-25 21:43:05.000 206 33832.13 284.39 17117.68 37917.11 2019-07-25 21:43:06.000 206 33832.14 284.41 17117.69 88888.00 2019-07-25 21:43:07.000 206 33832.12 284.43 17117.68 88888.00 2019-07-25 21:43:08.000 206 33832.12 284.42 17117.69 88888.00 2019-07-25 21:43:09.000 206 33832.15 284.39 17117.66 88888.00 2019-07-25 21:43:10.000 206 33832.17 284.36 17117.66 37917.20 2019-07-25 21:43:11.000 206 33832.18 284.41 17117.67 88888.00 2019-07-25 21:43:12.000 206 33832.18 284.40 17117.66 88888.00 2019-07-25 21:43:13.000 206 33832.13 284.40 17117.68 88888.00 2019-07-25 21:43:14.000 206 33832.16 284.42 17117.70 88888.00 2019-07-25 21:43:15.000 206 33832.17 284.45 17117.68 37917.26 2019-07-25 21:43:16.000 206 33832.12 284.44 17117.67 88888.00 2019-07-25 21:43:17.000 206 33832.12 284.47 17117.68 88888.00 2019-07-25 21:43:18.000 206 33832.14 284.43 17117.67 88888.00 2019-07-25 21:43:19.000 206 33832.13 284.47 17117.65 88888.00 2019-07-25 21:43:20.000 206 33832.11 284.47 17117.64 37917.18 2019-07-25 21:43:21.000 206 33832.15 284.45 17117.73 88888.00 2019-07-25 21:43:22.000 206 33832.11 284.43 17117.71 88888.00 2019-07-25 21:43:23.000 206 33832.11 284.42 17117.68 88888.00 2019-07-25 21:43:24.000 206 33832.09 284.42 17117.61 88888.00 2019-07-25 21:43:25.000 206 33832.05 284.45 17117.65 37917.20 2019-07-25 21:43:26.000 206 33832.03 284.44 17117.69 88888.00 2019-07-25 21:43:27.000 206 33832.00 284.42 17117.67 88888.00 2019-07-25 21:43:28.000 206 33831.95 284.43 17117.65 88888.00 2019-07-25 21:43:29.000 206 33831.88 284.43 17117.68 88888.00 2019-07-25 21:43:30.000 206 33831.80 284.44 17117.66 37917.11 2019-07-25 21:43:31.000 206 33831.71 284.44 17117.67 88888.00 2019-07-25 21:43:32.000 206 33831.69 284.45 17117.68 88888.00 2019-07-25 21:43:33.000 206 33831.63 284.42 17117.68 88888.00 2019-07-25 21:43:34.000 206 33831.59 284.43 17117.65 88888.00 2019-07-25 21:43:35.000 206 33831.59 284.43 17117.65 37916.98 2019-07-25 21:43:36.000 206 33831.55 284.43 17117.62 88888.00 2019-07-25 21:43:37.000 206 33831.53 284.45 17117.66 88888.00 2019-07-25 21:43:38.000 206 33831.53 284.43 17117.70 88888.00 2019-07-25 21:43:39.000 206 33831.55 284.38 17117.74 88888.00 2019-07-25 21:43:40.000 206 33831.46 284.34 17117.72 37916.72 2019-07-25 21:43:41.000 206 33831.45 284.30 17117.73 88888.00 2019-07-25 21:43:42.000 206 33831.47 284.28 17117.71 88888.00 2019-07-25 21:43:43.000 206 33831.46 284.32 17117.73 88888.00 2019-07-25 21:43:44.000 206 33831.44 284.31 17117.70 88888.00 2019-07-25 21:43:45.000 206 33831.45 284.33 17117.70 37916.63 2019-07-25 21:43:46.000 206 33831.45 284.33 17117.67 88888.00 2019-07-25 21:43:47.000 206 33831.46 284.35 17117.70 88888.00 2019-07-25 21:43:48.000 206 33831.45 284.37 17117.69 88888.00 2019-07-25 21:43:49.000 206 33831.46 284.36 17117.73 88888.00 2019-07-25 21:43:50.000 206 33831.48 284.34 17117.73 37916.60 2019-07-25 21:43:51.000 206 33831.41 284.31 17117.69 88888.00 2019-07-25 21:43:52.000 206 33831.41 284.26 17117.65 88888.00 2019-07-25 21:43:53.000 206 33831.41 284.28 17117.66 88888.00 2019-07-25 21:43:54.000 206 33831.43 284.30 17117.65 88888.00 2019-07-25 21:43:55.000 206 33831.42 284.27 17117.63 37916.66 2019-07-25 21:43:56.000 206 33831.39 284.27 17117.63 88888.00 2019-07-25 21:43:57.000 206 33831.41 284.28 17117.65 88888.00 2019-07-25 21:43:58.000 206 33831.41 284.33 17117.67 88888.00 2019-07-25 21:43:59.000 206 33831.38 284.29 17117.68 88888.00 2019-07-25 21:44:00.000 206 33831.37 284.27 17117.66 37916.58 2019-07-25 21:44:01.000 206 33831.38 284.29 17117.68 88888.00 2019-07-25 21:44:02.000 206 33831.40 284.28 17117.72 88888.00 2019-07-25 21:44:03.000 206 33831.39 284.28 17117.73 88888.00 2019-07-25 21:44:04.000 206 33831.43 284.30 17117.67 88888.00 2019-07-25 21:44:05.000 206 33831.47 284.32 17117.61 37916.65 2019-07-25 21:44:06.000 206 33831.50 284.35 17117.62 88888.00 2019-07-25 21:44:07.000 206 33831.46 284.36 17117.70 88888.00 2019-07-25 21:44:08.000 206 33831.42 284.35 17117.72 88888.00 2019-07-25 21:44:09.000 206 33831.43 284.38 17117.68 88888.00 2019-07-25 21:44:10.000 206 33831.47 284.36 17117.68 37916.57 2019-07-25 21:44:11.000 206 33831.50 284.35 17117.69 88888.00 2019-07-25 21:44:12.000 206 33831.50 284.35 17117.70 88888.00 2019-07-25 21:44:13.000 206 33831.50 284.35 17117.72 88888.00 2019-07-25 21:44:14.000 206 33831.53 284.34 17117.73 88888.00 2019-07-25 21:44:15.000 206 33831.55 284.36 17117.69 37916.64 2019-07-25 21:44:16.000 206 33831.55 284.32 17117.71 88888.00 2019-07-25 21:44:17.000 206 33831.59 284.31 17117.69 88888.00 2019-07-25 21:44:18.000 206 33831.61 284.29 17117.66 88888.00 2019-07-25 21:44:19.000 206 33831.63 284.30 17117.64 88888.00 2019-07-25 21:44:20.000 206 33831.64 284.32 17117.61 37916.80 2019-07-25 21:44:21.000 206 33831.65 284.31 17117.65 88888.00 2019-07-25 21:44:22.000 206 33831.64 284.29 17117.67 88888.00 2019-07-25 21:44:23.000 206 33831.65 284.28 17117.67 88888.00 2019-07-25 21:44:24.000 206 33831.65 284.27 17117.67 88888.00 2019-07-25 21:44:25.000 206 33831.64 284.26 17117.64 37916.88 2019-07-25 21:44:26.000 206 33831.67 284.31 17117.63 88888.00 2019-07-25 21:44:27.000 206 33831.70 284.36 17117.68 88888.00 2019-07-25 21:44:28.000 206 33831.70 284.36 17117.65 88888.00 2019-07-25 21:44:29.000 206 33831.70 284.39 17117.67 88888.00 2019-07-25 21:44:30.000 206 33831.71 284.42 17117.73 37916.87 2019-07-25 21:44:31.000 206 33831.71 284.42 17117.72 88888.00 2019-07-25 21:44:32.000 206 33831.70 284.40 17117.68 88888.00 2019-07-25 21:44:33.000 206 33831.69 284.37 17117.67 88888.00 2019-07-25 21:44:34.000 206 33831.67 284.41 17117.66 88888.00 2019-07-25 21:44:35.000 206 33831.66 284.41 17117.69 37916.83 2019-07-25 21:44:36.000 206 33831.64 284.43 17117.72 88888.00 2019-07-25 21:44:37.000 206 33831.59 284.42 17117.72 88888.00 2019-07-25 21:44:38.000 206 33831.58 284.42 17117.75 88888.00 2019-07-25 21:44:39.000 206 33831.55 284.44 17117.77 88888.00 2019-07-25 21:44:40.000 206 33831.46 284.40 17117.78 37916.82 2019-07-25 21:44:41.000 206 33831.41 284.41 17117.80 88888.00 2019-07-25 21:44:42.000 206 33831.35 284.42 17117.82 88888.00 2019-07-25 21:44:43.000 206 33831.31 284.40 17117.81 88888.00 2019-07-25 21:44:44.000 206 33831.27 284.37 17117.80 88888.00 2019-07-25 21:44:45.000 206 33831.24 284.36 17117.77 37916.56 2019-07-25 21:44:46.000 206 33831.20 284.33 17117.78 88888.00 2019-07-25 21:44:47.000 206 33831.15 284.34 17117.82 88888.00 2019-07-25 21:44:48.000 206 33831.07 284.34 17117.80 88888.00 2019-07-25 21:44:49.000 206 33831.03 284.39 17117.77 88888.00 2019-07-25 21:44:50.000 206 33831.00 284.41 17117.70 37916.37 2019-07-25 21:44:51.000 206 33831.03 284.42 17117.71 88888.00 2019-07-25 21:44:52.000 206 33831.03 284.40 17117.73 88888.00 2019-07-25 21:44:53.000 206 33831.07 284.42 17117.77 88888.00 2019-07-25 21:44:54.000 206 33831.00 284.41 17117.77 88888.00 2019-07-25 21:44:55.000 206 33831.00 284.40 17117.74 37916.39 2019-07-25 21:44:56.000 206 33831.05 284.40 17117.79 88888.00 2019-07-25 21:44:57.000 206 33831.04 284.42 17117.78 88888.00 2019-07-25 21:44:58.000 206 33831.05 284.41 17117.79 88888.00 2019-07-25 21:44:59.000 206 33831.04 284.39 17117.74 88888.00 2019-07-25 21:45:00.000 206 33831.05 284.42 17117.74 37916.32 2019-07-25 21:45:01.000 206 33831.04 284.47 17117.78 88888.00 2019-07-25 21:45:02.000 206 33831.04 284.49 17117.74 88888.00 2019-07-25 21:45:03.000 206 33831.05 284.49 17117.72 88888.00 2019-07-25 21:45:04.000 206 33831.05 284.50 17117.72 88888.00 2019-07-25 21:45:05.000 206 33831.11 284.50 17117.73 37916.35 2019-07-25 21:45:06.000 206 33831.09 284.50 17117.71 88888.00 2019-07-25 21:45:07.000 206 33831.12 284.54 17117.69 88888.00 2019-07-25 21:45:08.000 206 33831.06 284.55 17117.68 88888.00 2019-07-25 21:45:09.000 206 33831.09 284.58 17117.71 88888.00 2019-07-25 21:45:10.000 206 33831.09 284.58 17117.74 37916.31 2019-07-25 21:45:11.000 206 33831.12 284.59 17117.72 88888.00 2019-07-25 21:45:12.000 206 33831.16 284.58 17117.73 88888.00 2019-07-25 21:45:13.000 206 33831.17 284.59 17117.72 88888.00 2019-07-25 21:45:14.000 206 33831.16 284.61 17117.73 88888.00 2019-07-25 21:45:15.000 206 33831.19 284.61 17117.73 37916.44 2019-07-25 21:45:16.000 206 33831.20 284.63 17117.70 88888.00 2019-07-25 21:45:17.000 206 33831.20 284.63 17117.70 88888.00 2019-07-25 21:45:18.000 206 33831.18 284.67 17117.73 88888.00 2019-07-25 21:45:19.000 206 33831.24 284.67 17117.70 88888.00 2019-07-25 21:45:20.000 206 33831.25 284.68 17117.69 37916.46 2019-07-25 21:45:21.000 206 33831.28 284.68 17117.70 88888.00 2019-07-25 21:45:22.000 206 33831.32 284.68 17117.72 88888.00 2019-07-25 21:45:23.000 206 33831.37 284.70 17117.74 88888.00 2019-07-25 21:45:24.000 206 33831.42 284.68 17117.73 88888.00 2019-07-25 21:45:25.000 206 33831.43 284.68 17117.72 37916.54 2019-07-25 21:45:26.000 206 33831.43 284.74 17117.73 88888.00 2019-07-25 21:45:27.000 206 33831.46 284.71 17117.73 88888.00 2019-07-25 21:45:28.000 206 33831.49 284.70 17117.70 88888.00 2019-07-25 21:45:29.000 206 33831.47 284.70 17117.66 88888.00 2019-07-25 21:45:30.000 206 33831.45 284.71 17117.66 37916.75 2019-07-25 21:45:31.000 206 33831.48 284.70 17117.63 88888.00 2019-07-25 21:45:32.000 206 33831.48 284.68 17117.63 88888.00 2019-07-25 21:45:33.000 206 33831.48 284.70 17117.65 88888.00 2019-07-25 21:45:34.000 206 33831.47 284.73 17117.71 88888.00 2019-07-25 21:45:35.000 206 33831.47 284.78 17117.73 37916.68 2019-07-25 21:45:36.000 206 33831.53 284.72 17117.70 88888.00 2019-07-25 21:45:37.000 206 33831.54 284.74 17117.76 88888.00 2019-07-25 21:45:38.000 206 33831.49 284.74 17117.77 88888.00 2019-07-25 21:45:39.000 206 33831.53 284.76 17117.77 88888.00 2019-07-25 21:45:40.000 206 33831.49 284.73 17117.73 37916.72 2019-07-25 21:45:41.000 206 33831.47 284.73 17117.71 88888.00 2019-07-25 21:45:42.000 206 33831.46 284.71 17117.71 88888.00 2019-07-25 21:45:43.000 206 33831.51 284.68 17117.73 88888.00 2019-07-25 21:45:44.000 206 33831.51 284.66 17117.72 88888.00 2019-07-25 21:45:45.000 206 33831.56 284.67 17117.68 37916.68 2019-07-25 21:45:46.000 206 33831.56 284.71 17117.72 88888.00 2019-07-25 21:45:47.000 206 33831.55 284.71 17117.74 88888.00 2019-07-25 21:45:48.000 206 33831.56 284.73 17117.74 88888.00 2019-07-25 21:45:49.000 206 33831.57 284.77 17117.73 88888.00 2019-07-25 21:45:50.000 206 33831.54 284.77 17117.69 37916.76 2019-07-25 21:45:51.000 206 33831.58 284.75 17117.75 88888.00 2019-07-25 21:45:52.000 206 33831.61 284.76 17117.78 88888.00 2019-07-25 21:45:53.000 206 33831.62 284.75 17117.74 88888.00 2019-07-25 21:45:54.000 206 33831.62 284.75 17117.76 88888.00 2019-07-25 21:45:55.000 206 33831.66 284.75 17117.76 37916.82 2019-07-25 21:45:56.000 206 33831.65 284.75 17117.78 88888.00 2019-07-25 21:45:57.000 206 33831.65 284.76 17117.74 88888.00 2019-07-25 21:45:58.000 206 33831.65 284.75 17117.73 88888.00 2019-07-25 21:45:59.000 206 33831.64 284.80 17117.72 88888.00 2019-07-25 21:46:00.000 206 33831.63 284.78 17117.70 37916.80 2019-07-25 21:46:01.000 206 33831.64 284.77 17117.73 88888.00 2019-07-25 21:46:02.000 206 33831.61 284.78 17117.73 88888.00 2019-07-25 21:46:03.000 206 33831.67 284.76 17117.71 88888.00 2019-07-25 21:46:04.000 206 33831.69 284.79 17117.74 88888.00 2019-07-25 21:46:05.000 206 33831.71 284.78 17117.71 37916.85 2019-07-25 21:46:06.000 206 33831.72 284.77 17117.74 88888.00 2019-07-25 21:46:07.000 206 33831.72 284.75 17117.74 88888.00 2019-07-25 21:46:08.000 206 33831.75 284.77 17117.70 88888.00 2019-07-25 21:46:09.000 206 33831.80 284.75 17117.69 88888.00 2019-07-25 21:46:10.000 206 33831.77 284.73 17117.67 37916.96 2019-07-25 21:46:11.000 206 33831.77 284.79 17117.67 88888.00 2019-07-25 21:46:12.000 206 33831.80 284.78 17117.69 88888.00 2019-07-25 21:46:13.000 206 33831.82 284.75 17117.71 88888.00 2019-07-25 21:46:14.000 206 33831.81 284.72 17117.66 88888.00 2019-07-25 21:46:15.000 206 33831.83 284.72 17117.67 37916.96 2019-07-25 21:46:16.000 206 33831.83 284.74 17117.69 88888.00 2019-07-25 21:46:17.000 206 33831.80 284.75 17117.67 88888.00 2019-07-25 21:46:18.000 206 33831.84 284.75 17117.69 88888.00 2019-07-25 21:46:19.000 206 33831.88 284.76 17117.65 88888.00 2019-07-25 21:46:20.000 206 33831.85 284.75 17117.65 37917.05 2019-07-25 21:46:21.000 206 33831.84 284.76 17117.68 88888.00 2019-07-25 21:46:22.000 206 33831.84 284.78 17117.69 88888.00 2019-07-25 21:46:23.000 206 33831.82 284.79 17117.66 88888.00 2019-07-25 21:46:24.000 206 33831.85 284.80 17117.68 88888.00 2019-07-25 21:46:25.000 206 33831.86 284.81 17117.66 37917.03 2019-07-25 21:46:26.000 206 33831.83 284.84 17117.70 88888.00 2019-07-25 21:46:27.000 206 33831.83 284.86 17117.71 88888.00 2019-07-25 21:46:28.000 206 33831.86 284.80 17117.65 88888.00 2019-07-25 21:46:29.000 206 33831.82 284.83 17117.68 88888.00 2019-07-25 21:46:30.000 206 33831.84 284.83 17117.70 37917.04 2019-07-25 21:46:31.000 206 33831.84 284.83 17117.68 88888.00 2019-07-25 21:46:32.000 206 33831.79 284.81 17117.69 88888.00 2019-07-25 21:46:33.000 206 33831.76 284.82 17117.70 88888.00 2019-07-25 21:46:34.000 206 33831.73 284.82 17117.74 88888.00 2019-07-25 21:46:35.000 206 33831.71 284.85 17117.74 37917.04 2019-07-25 21:46:36.000 206 33831.68 284.85 17117.74 88888.00 2019-07-25 21:46:37.000 206 33831.68 284.85 17117.76 88888.00 2019-07-25 21:46:38.000 206 33831.65 284.86 17117.71 88888.00 2019-07-25 21:46:39.000 206 33831.63 284.85 17117.70 88888.00 2019-07-25 21:46:40.000 206 33831.61 284.86 17117.79 37916.97 2019-07-25 21:46:41.000 206 33831.60 284.88 17117.75 88888.00 2019-07-25 21:46:42.000 206 33831.52 284.86 17117.71 88888.00 2019-07-25 21:46:43.000 206 33831.49 284.85 17117.69 88888.00 2019-07-25 21:46:44.000 206 33831.44 284.83 17117.68 88888.00 2019-07-25 21:46:45.000 206 33831.37 284.83 17117.68 37916.78 2019-07-25 21:46:46.000 206 33831.34 284.81 17117.70 88888.00 2019-07-25 21:46:47.000 206 33831.34 284.85 17117.71 88888.00 2019-07-25 21:46:48.000 206 33831.28 284.82 17117.71 88888.00 2019-07-25 21:46:49.000 206 33831.27 284.81 17117.72 88888.00 2019-07-25 21:46:50.000 206 33831.26 284.80 17117.67 37916.60 2019-07-25 21:46:51.000 206 33831.24 284.81 17117.66 88888.00 2019-07-25 21:46:52.000 206 33831.19 284.81 17117.68 88888.00 2019-07-25 21:46:53.000 206 33831.17 284.78 17117.67 88888.00 2019-07-25 21:46:54.000 206 33831.16 284.80 17117.70 88888.00 2019-07-25 21:46:55.000 206 33831.15 284.84 17117.68 37916.48 2019-07-25 21:46:56.000 206 33831.12 284.85 17117.71 88888.00 2019-07-25 21:46:57.000 206 33831.13 284.84 17117.73 88888.00 2019-07-25 21:46:58.000 206 33831.13 284.83 17117.69 88888.00 2019-07-25 21:46:59.000 206 33831.15 284.83 17117.73 88888.00 2019-07-25 21:47:00.000 206 33831.12 284.81 17117.70 37916.50 2019-07-25 21:47:01.000 206 33831.13 284.84 17117.68 88888.00 2019-07-25 21:47:02.000 206 33831.11 284.86 17117.75 88888.00 2019-07-25 21:47:03.000 206 33831.12 284.87 17117.76 88888.00 2019-07-25 21:47:04.000 206 33831.13 284.86 17117.73 88888.00 2019-07-25 21:47:05.000 206 33831.15 284.88 17117.72 37916.45 2019-07-25 21:47:06.000 206 33831.14 284.87 17117.74 88888.00 2019-07-25 21:47:07.000 206 33831.17 284.87 17117.72 88888.00 2019-07-25 21:47:08.000 206 33831.13 284.87 17117.72 88888.00 2019-07-25 21:47:09.000 206 33831.18 284.90 17117.74 88888.00 2019-07-25 21:47:10.000 206 33831.21 284.88 17117.75 37916.41 2019-07-25 21:47:11.000 206 33831.23 284.85 17117.81 88888.00 2019-07-25 21:47:12.000 206 33831.26 284.88 17117.78 88888.00 2019-07-25 21:47:13.000 206 33831.28 284.94 17117.77 88888.00 2019-07-25 21:47:14.000 206 33831.27 284.91 17117.73 88888.00 2019-07-25 21:47:15.000 206 33831.29 284.90 17117.73 37916.50 2019-07-25 21:47:16.000 206 33831.30 284.90 17117.79 88888.00 2019-07-25 21:47:17.000 206 33831.32 284.92 17117.79 88888.00 2019-07-25 21:47:18.000 206 33831.33 284.90 17117.77 88888.00 2019-07-25 21:47:19.000 206 33831.34 284.85 17117.73 88888.00 2019-07-25 21:47:20.000 206 33831.31 284.87 17117.72 37916.45 2019-07-25 21:47:21.000 206 33831.31 284.89 17117.71 88888.00 2019-07-25 21:47:22.000 206 33831.34 284.91 17117.74 88888.00 2019-07-25 21:47:23.000 206 33831.35 284.91 17117.72 88888.00 2019-07-25 21:47:24.000 206 33831.34 284.90 17117.76 88888.00 2019-07-25 21:47:25.000 206 33831.40 284.92 17117.78 37916.66 2019-07-25 21:47:26.000 206 33831.43 284.92 17117.75 88888.00 2019-07-25 21:47:27.000 206 33831.49 284.95 17117.75 88888.00 2019-07-25 21:47:28.000 206 33831.50 284.97 17117.78 88888.00 2019-07-25 21:47:29.000 206 33831.54 284.95 17117.78 88888.00 2019-07-25 21:47:30.000 206 33831.53 284.94 17117.75 37916.61 2019-07-25 21:47:31.000 206 33831.53 284.95 17117.75 88888.00 2019-07-25 21:47:32.000 206 33831.53 284.97 17117.77 88888.00 2019-07-25 21:47:33.000 206 33831.60 284.97 17117.77 88888.00 2019-07-25 21:47:34.000 206 33831.63 284.96 17117.78 88888.00 2019-07-25 21:47:35.000 206 33831.67 284.96 17117.81 37916.81 2019-07-25 21:47:36.000 206 33831.65 284.92 17117.76 88888.00 2019-07-25 21:47:37.000 206 33831.65 284.93 17117.72 88888.00 2019-07-25 21:47:38.000 206 33831.66 284.94 17117.73 88888.00 2019-07-25 21:47:39.000 206 33831.68 285.01 17117.71 88888.00 2019-07-25 21:47:40.000 206 33831.70 285.02 17117.74 37916.84 2019-07-25 21:47:41.000 206 33831.66 285.02 17117.77 88888.00 2019-07-25 21:47:42.000 206 33831.67 284.99 17117.73 88888.00 2019-07-25 21:47:43.000 206 33831.66 284.96 17117.73 88888.00 2019-07-25 21:47:44.000 206 33831.66 284.99 17117.72 88888.00 2019-07-25 21:47:45.000 206 33831.72 285.01 17117.74 37916.88 2019-07-25 21:47:46.000 206 33831.68 284.98 17117.74 88888.00 2019-07-25 21:47:47.000 206 33831.64 284.97 17117.73 88888.00 2019-07-25 21:47:48.000 206 33831.67 285.00 17117.72 88888.00 2019-07-25 21:47:49.000 206 33831.66 285.04 17117.75 88888.00 2019-07-25 21:47:50.000 206 33831.70 285.06 17117.75 37916.91 2019-07-25 21:47:51.000 206 33831.69 285.03 17117.73 88888.00 2019-07-25 21:47:52.000 206 33831.67 285.03 17117.72 88888.00 2019-07-25 21:47:53.000 206 33831.67 285.00 17117.73 88888.00 2019-07-25 21:47:54.000 206 33831.64 284.96 17117.73 88888.00 2019-07-25 21:47:55.000 206 33831.60 284.98 17117.74 37916.88 2019-07-25 21:47:56.000 206 33831.59 285.01 17117.78 88888.00 2019-07-25 21:47:57.000 206 33831.59 284.97 17117.77 88888.00 2019-07-25 21:47:58.000 206 33831.60 284.89 17117.77 88888.00 2019-07-25 21:47:59.000 206 33831.55 284.88 17117.74 88888.00 2019-07-25 21:48:00.000 206 33831.50 284.90 17117.71 37916.77 2019-07-25 21:48:01.000 206 33831.46 284.93 17117.70 88888.00 2019-07-25 21:48:02.000 206 33831.43 284.91 17117.74 88888.00 2019-07-25 21:48:03.000 206 33831.39 284.89 17117.79 88888.00 2019-07-25 21:48:04.000 206 33831.36 284.88 17117.75 88888.00 2019-07-25 21:48:05.000 206 33831.32 284.91 17117.78 37916.62 2019-07-25 21:48:06.000 206 33831.28 284.91 17117.79 88888.00 2019-07-25 21:48:07.000 206 33831.27 284.88 17117.84 88888.00 2019-07-25 21:48:08.000 206 33831.20 284.90 17117.87 88888.00 2019-07-25 21:48:09.000 206 33831.20 284.89 17117.89 88888.00 2019-07-25 21:48:10.000 206 33831.16 284.90 17117.88 37916.47 2019-07-25 21:48:11.000 206 33831.11 284.90 17117.84 88888.00 2019-07-25 21:48:12.000 206 33831.10 284.88 17117.84 88888.00 2019-07-25 21:48:13.000 206 33831.09 284.87 17117.84 88888.00 2019-07-25 21:48:14.000 206 33831.10 284.84 17117.86 88888.00 2019-07-25 21:48:15.000 206 33831.10 284.81 17117.88 37916.40 2019-07-25 21:48:16.000 206 33831.10 284.79 17117.88 88888.00 2019-07-25 21:48:17.000 206 33831.07 284.76 17117.87 88888.00 2019-07-25 21:48:18.000 206 33831.07 284.70 17117.85 88888.00 2019-07-25 21:48:19.000 206 33831.09 284.68 17117.84 88888.00 2019-07-25 21:48:20.000 206 33831.08 284.70 17117.83 37916.40 2019-07-25 21:48:21.000 206 33831.09 284.71 17117.81 88888.00 2019-07-25 21:48:22.000 206 33831.12 284.72 17117.81 88888.00 2019-07-25 21:48:23.000 206 33831.13 284.74 17117.78 88888.00 2019-07-25 21:48:24.000 206 33831.18 284.74 17117.78 88888.00 2019-07-25 21:48:25.000 206 33831.16 284.73 17117.80 37916.40 2019-07-25 21:48:26.000 206 33831.13 284.75 17117.79 88888.00 2019-07-25 21:48:27.000 206 33831.16 284.79 17117.78 88888.00 2019-07-25 21:48:28.000 206 33831.17 284.74 17117.78 88888.00 2019-07-25 21:48:29.000 206 33831.15 284.72 17117.76 88888.00 2019-07-25 21:48:30.000 206 33831.20 284.75 17117.81 37916.43 2019-07-25 21:48:31.000 206 33831.24 284.75 17117.78 88888.00 2019-07-25 21:48:32.000 206 33831.28 284.72 17117.71 88888.00 2019-07-25 21:48:33.000 206 33831.32 284.69 17117.74 88888.00 2019-07-25 21:48:34.000 206 33831.33 284.69 17117.77 88888.00 2019-07-25 21:48:35.000 206 33831.32 284.73 17117.77 37916.48 2019-07-25 21:48:36.000 206 33831.31 284.74 17117.74 88888.00 2019-07-25 21:48:37.000 206 33831.34 284.70 17117.76 88888.00 2019-07-25 21:48:38.000 206 33831.35 284.65 17117.79 88888.00 2019-07-25 21:48:39.000 206 33831.34 284.66 17117.81 88888.00 2019-07-25 21:48:40.000 206 33831.36 284.72 17117.77 37916.54 2019-07-25 21:48:41.000 206 33831.33 284.71 17117.80 88888.00 2019-07-25 21:48:42.000 206 33831.30 284.73 17117.74 88888.00 2019-07-25 21:48:43.000 206 33831.36 284.72 17117.75 88888.00 2019-07-25 21:48:44.000 206 33831.37 284.72 17117.77 88888.00 2019-07-25 21:48:45.000 206 33831.38 284.71 17117.78 37916.65 2019-07-25 21:48:46.000 206 33831.40 284.71 17117.75 88888.00 2019-07-25 21:48:47.000 206 33831.39 284.66 17117.74 88888.00 2019-07-25 21:48:48.000 206 33831.40 284.63 17117.75 88888.00 2019-07-25 21:48:49.000 206 33831.40 284.64 17117.72 88888.00 2019-07-25 21:48:50.000 206 33831.40 284.68 17117.71 37916.67 2019-07-25 21:48:51.000 206 33831.41 284.74 17117.74 88888.00 2019-07-25 21:48:52.000 206 33831.39 284.74 17117.76 88888.00 2019-07-25 21:48:53.000 206 33831.40 284.74 17117.72 88888.00 2019-07-25 21:48:54.000 206 33831.40 284.77 17117.73 88888.00 2019-07-25 21:48:55.000 206 33831.40 284.73 17117.77 37916.71 2019-07-25 21:48:56.000 206 33831.36 284.75 17117.76 88888.00 2019-07-25 21:48:57.000 206 33831.40 284.77 17117.75 88888.00 2019-07-25 21:48:58.000 206 33831.40 284.77 17117.75 88888.00 2019-07-25 21:48:59.000 206 33831.37 284.76 17117.75 88888.00 2019-07-25 21:49:00.000 206 33831.34 284.70 17117.77 37916.60 2019-07-25 21:49:01.000 206 33831.34 284.71 17117.78 88888.00 2019-07-25 21:49:02.000 206 33831.34 284.71 17117.76 88888.00 2019-07-25 21:49:03.000 206 33831.35 284.72 17117.80 88888.00 2019-07-25 21:49:04.000 206 33831.35 284.74 17117.85 88888.00 2019-07-25 21:49:05.000 206 33831.32 284.78 17117.81 37916.63 2019-07-25 21:49:06.000 206 33831.31 284.76 17117.77 88888.00 2019-07-25 21:49:07.000 206 33831.32 284.73 17117.77 88888.00 2019-07-25 21:49:08.000 206 33831.29 284.74 17117.74 88888.00 2019-07-25 21:49:09.000 206 33831.29 284.77 17117.75 88888.00 2019-07-25 21:49:10.000 206 33831.31 284.74 17117.79 37916.63 2019-07-25 21:49:11.000 206 33831.32 284.72 17117.76 88888.00 2019-07-25 21:49:12.000 206 33831.34 284.76 17117.74 88888.00 2019-07-25 21:49:13.000 206 33831.39 284.76 17117.71 88888.00 2019-07-25 21:49:14.000 206 33831.34 284.74 17117.72 88888.00 2019-07-25 21:49:15.000 206 33831.33 284.78 17117.75 37916.71 2019-07-25 21:49:16.000 206 33831.37 284.80 17117.79 88888.00 2019-07-25 21:49:17.000 206 33831.37 284.84 17117.75 88888.00 2019-07-25 21:49:18.000 206 33831.37 284.80 17117.79 88888.00 2019-07-25 21:49:19.000 206 33831.36 284.78 17117.80 88888.00 2019-07-25 21:49:20.000 206 33831.34 284.77 17117.79 37916.67 2019-07-25 21:49:21.000 206 33831.36 284.78 17117.82 88888.00 2019-07-25 21:49:22.000 206 33831.40 284.79 17117.79 88888.00 2019-07-25 21:49:23.000 206 33831.45 284.81 17117.75 88888.00 2019-07-25 21:49:24.000 206 33831.47 284.82 17117.72 88888.00 2019-07-25 21:49:25.000 206 33831.45 284.85 17117.72 37916.73 2019-07-25 21:49:26.000 206 33831.49 284.87 17117.74 88888.00 2019-07-25 21:49:27.000 206 33831.53 284.87 17117.75 88888.00 2019-07-25 21:49:28.000 206 33831.56 284.86 17117.76 88888.00 2019-07-25 21:49:29.000 206 33831.60 284.86 17117.75 88888.00 2019-07-25 21:49:30.000 206 33831.57 284.87 17117.77 37916.81 2019-07-25 21:49:31.000 206 33831.64 284.87 17117.77 88888.00 2019-07-25 21:49:32.000 206 33831.70 284.84 17117.78 88888.00 2019-07-25 21:49:33.000 206 33831.70 284.81 17117.74 88888.00 2019-07-25 21:49:34.000 206 33831.71 284.85 17117.76 88888.00 2019-07-25 21:49:35.000 206 33831.71 284.88 17117.73 37916.89 2019-07-25 21:49:36.000 206 33831.70 284.86 17117.70 88888.00 2019-07-25 21:49:37.000 206 33831.73 284.84 17117.69 88888.00 2019-07-25 21:49:38.000 206 33831.75 284.85 17117.70 88888.00 2019-07-25 21:49:39.000 206 33831.73 284.89 17117.74 88888.00 2019-07-25 21:49:40.000 206 33831.74 284.87 17117.77 37916.91 2019-07-25 21:49:41.000 206 33831.76 284.86 17117.74 88888.00 2019-07-25 21:49:42.000 206 33831.78 284.85 17117.72 88888.00 2019-07-25 21:49:43.000 206 33831.79 284.84 17117.70 88888.00 2019-07-25 21:49:44.000 206 33831.80 284.85 17117.71 88888.00 2019-07-25 21:49:45.000 206 33831.82 284.87 17117.69 37916.99 2019-07-25 21:49:46.000 206 33831.82 284.90 17117.73 88888.00 2019-07-25 21:49:47.000 206 33831.77 284.88 17117.74 88888.00 2019-07-25 21:49:48.000 206 33831.81 284.89 17117.73 88888.00 2019-07-25 21:49:49.000 206 33831.81 284.86 17117.72 88888.00 2019-07-25 21:49:50.000 206 33831.81 284.85 17117.74 37916.99 2019-07-25 21:49:51.000 206 33831.84 284.86 17117.67 88888.00 2019-07-25 21:49:52.000 206 33831.85 284.83 17117.63 88888.00 2019-07-25 21:49:53.000 206 33831.87 284.86 17117.67 88888.00 2019-07-25 21:49:54.000 206 33831.86 284.87 17117.69 88888.00 2019-07-25 21:49:55.000 206 33831.85 284.90 17117.66 37917.04 2019-07-25 21:49:56.000 206 33831.79 284.89 17117.66 88888.00 2019-07-25 21:49:57.000 206 33831.81 284.90 17117.66 88888.00 2019-07-25 21:49:58.000 206 33831.81 284.92 17117.70 88888.00 2019-07-25 21:49:59.000 206 33831.84 284.92 17117.73 88888.00 2019-07-25 21:50:00.000 206 33831.81 284.88 17117.71 37916.98 2019-07-25 21:50:01.000 206 33831.79 284.88 17117.70 88888.00 2019-07-25 21:50:02.000 206 33831.79 284.91 17117.69 88888.00 2019-07-25 21:50:03.000 206 33831.77 284.92 17117.67 88888.00 2019-07-25 21:50:04.000 206 33831.76 284.90 17117.65 88888.00 2019-07-25 21:50:05.000 206 33831.75 284.92 17117.66 37917.05 2019-07-25 21:50:06.000 206 33831.73 284.89 17117.65 88888.00 2019-07-25 21:50:07.000 206 33831.74 284.89 17117.67 88888.00 2019-07-25 21:50:08.000 206 33831.75 284.94 17117.67 88888.00 2019-07-25 21:50:09.000 206 33831.79 284.97 17117.71 88888.00 2019-07-25 21:50:10.000 206 33831.81 284.99 17117.68 37916.98 2019-07-25 21:50:11.000 206 33831.83 284.98 17117.68 88888.00 2019-07-25 21:50:12.000 206 33831.82 284.92 17117.71 88888.00 2019-07-25 21:50:13.000 206 33831.79 284.94 17117.74 88888.00 2019-07-25 21:50:14.000 206 33831.80 284.92 17117.75 88888.00 2019-07-25 21:50:15.000 206 33831.80 284.91 17117.74 37917.03 2019-07-25 21:50:16.000 206 33831.75 284.91 17117.71 88888.00 2019-07-25 21:50:17.000 206 33831.77 284.86 17117.71 88888.00 2019-07-25 21:50:18.000 206 33831.79 284.86 17117.66 88888.00 2019-07-25 21:50:19.000 206 33831.81 284.88 17117.70 88888.00 2019-07-25 21:50:20.000 206 33831.78 284.87 17117.68 37916.99 2019-07-25 21:50:21.000 206 33831.78 284.90 17117.66 88888.00 2019-07-25 21:50:22.000 206 33831.80 284.90 17117.68 88888.00 2019-07-25 21:50:23.000 206 33831.80 284.90 17117.67 88888.00 2019-07-25 21:50:24.000 206 33831.78 284.91 17117.68 88888.00 2019-07-25 21:50:25.000 206 33831.79 284.95 17117.68 37917.01 2019-07-25 21:50:26.000 206 33831.83 284.94 17117.68 88888.00 2019-07-25 21:50:27.000 206 33831.79 284.93 17117.68 88888.00 2019-07-25 21:50:28.000 206 33831.78 284.93 17117.69 88888.00 2019-07-25 21:50:29.000 206 33831.77 284.93 17117.66 88888.00 2019-07-25 21:50:30.000 206 33831.77 284.88 17117.65 37917.00 2019-07-25 21:50:31.000 206 33831.72 284.88 17117.66 88888.00 2019-07-25 21:50:32.000 206 33831.71 284.87 17117.67 88888.00 2019-07-25 21:50:33.000 206 33831.70 284.87 17117.64 88888.00 2019-07-25 21:50:34.000 206 33831.71 284.87 17117.67 88888.00 2019-07-25 21:50:35.000 206 33831.77 284.91 17117.69 37917.01 2019-07-25 21:50:36.000 206 33831.80 284.90 17117.68 88888.00 2019-07-25 21:50:37.000 206 33831.84 284.88 17117.69 88888.00 2019-07-25 21:50:38.000 206 33831.82 284.87 17117.69 88888.00 2019-07-25 21:50:39.000 206 33831.86 284.87 17117.65 88888.00 2019-07-25 21:50:40.000 206 33831.83 284.87 17117.68 37917.05 2019-07-25 21:50:41.000 206 33831.83 284.89 17117.71 88888.00 2019-07-25 21:50:42.000 206 33831.81 284.86 17117.70 88888.00 2019-07-25 21:50:43.000 206 33831.82 284.87 17117.74 88888.00 2019-07-25 21:50:44.000 206 33831.82 284.87 17117.69 88888.00 2019-07-25 21:50:45.000 206 33831.82 284.85 17117.65 37916.99 2019-07-25 21:50:46.000 206 33831.84 284.84 17117.68 88888.00 2019-07-25 21:50:47.000 206 33831.87 284.83 17117.69 88888.00 2019-07-25 21:50:48.000 206 33831.90 284.84 17117.72 88888.00 2019-07-25 21:50:49.000 206 33831.90 284.90 17117.73 88888.00 2019-07-25 21:50:50.000 206 33831.85 284.91 17117.70 37917.01 2019-07-25 21:50:51.000 206 33831.88 284.88 17117.67 88888.00 2019-07-25 21:50:52.000 206 33831.88 284.88 17117.65 88888.00 2019-07-25 21:50:53.000 206 33831.88 284.87 17117.67 88888.00 2019-07-25 21:50:54.000 206 33831.90 284.83 17117.69 88888.00 2019-07-25 21:50:55.000 206 33831.91 284.87 17117.68 37917.07 2019-07-25 21:50:56.000 206 33831.88 284.87 17117.71 88888.00 2019-07-25 21:50:57.000 206 33831.88 284.85 17117.69 88888.00 2019-07-25 21:50:58.000 206 33831.88 284.85 17117.67 88888.00 2019-07-25 21:50:59.000 206 33831.89 284.87 17117.68 88888.00 2019-07-25 21:51:00.000 206 33831.89 284.85 17117.69 37917.03 2019-07-25 21:51:01.000 206 33831.90 284.87 17117.68 88888.00 2019-07-25 21:51:02.000 206 33831.92 284.88 17117.68 88888.00 2019-07-25 21:51:03.000 206 33831.91 284.88 17117.71 88888.00 2019-07-25 21:51:04.000 206 33831.90 284.87 17117.69 88888.00 2019-07-25 21:51:05.000 206 33831.90 284.87 17117.71 37917.08 2019-07-25 21:51:06.000 206 33831.90 284.85 17117.71 88888.00 2019-07-25 21:51:07.000 206 33831.95 284.81 17117.71 88888.00 2019-07-25 21:51:08.000 206 33831.93 284.78 17117.69 88888.00 2019-07-25 21:51:09.000 206 33831.92 284.77 17117.71 88888.00 2019-07-25 21:51:10.000 206 33831.88 284.82 17117.70 37917.01 2019-07-25 21:51:11.000 206 33831.89 284.86 17117.68 88888.00 2019-07-25 21:51:12.000 206 33831.92 284.81 17117.71 88888.00 2019-07-25 21:51:13.000 206 33831.95 284.85 17117.76 88888.00 2019-07-25 21:51:14.000 206 33831.95 284.80 17117.76 88888.00 2019-07-25 21:51:15.000 206 33831.90 284.81 17117.73 37917.06 2019-07-25 21:51:16.000 206 33831.89 284.77 17117.69 88888.00 2019-07-25 21:51:17.000 206 33831.93 284.77 17117.67 88888.00 2019-07-25 21:51:18.000 206 33831.93 284.75 17117.64 88888.00 2019-07-25 21:51:19.000 206 33831.90 284.74 17117.71 88888.00 2019-07-25 21:51:20.000 206 33831.93 284.77 17117.69 37917.17 2019-07-25 21:51:21.000 206 33831.96 284.79 17117.67 88888.00 2019-07-25 21:51:22.000 206 33831.93 284.80 17117.70 88888.00 2019-07-25 21:51:23.000 206 33831.93 284.77 17117.71 88888.00 2019-07-25 21:51:24.000 206 33831.93 284.79 17117.68 88888.00 2019-07-25 21:51:25.000 206 33832.02 284.78 17117.70 37917.22 2019-07-25 21:51:26.000 206 33832.00 284.79 17117.71 88888.00 2019-07-25 21:51:27.000 206 33831.97 284.80 17117.71 88888.00 2019-07-25 21:51:28.000 206 33831.98 284.81 17117.71 88888.00 2019-07-25 21:51:29.000 206 33831.99 284.79 17117.72 88888.00 2019-07-25 21:51:30.000 206 33831.99 284.81 17117.72 37917.14 2019-07-25 21:51:31.000 206 33832.02 284.81 17117.79 88888.00 2019-07-25 21:51:32.000 206 33832.04 284.77 17117.77 88888.00 2019-07-25 21:51:33.000 206 33832.04 284.80 17117.78 88888.00 2019-07-25 21:51:34.000 206 33832.04 284.79 17117.74 88888.00 2019-07-25 21:51:35.000 206 33832.04 284.80 17117.73 37917.13 2019-07-25 21:51:36.000 206 33832.00 284.81 17117.77 88888.00 2019-07-25 21:51:37.000 206 33832.01 284.85 17117.79 88888.00 2019-07-25 21:51:38.000 206 33832.01 284.82 17117.76 88888.00 2019-07-25 21:51:39.000 206 33832.00 284.82 17117.73 88888.00 2019-07-25 21:51:40.000 206 33832.03 284.83 17117.77 37917.17 2019-07-25 21:51:41.000 206 33832.07 284.87 17117.73 88888.00 2019-07-25 21:51:42.000 206 33832.05 284.88 17117.71 88888.00 2019-07-25 21:51:43.000 206 33832.06 284.88 17117.75 88888.00 2019-07-25 21:51:44.000 206 33832.07 284.87 17117.75 88888.00 2019-07-25 21:51:45.000 206 33832.05 284.81 17117.74 37917.23 2019-07-25 21:51:46.000 206 33832.01 284.83 17117.73 88888.00 2019-07-25 21:51:47.000 206 33832.00 284.86 17117.70 88888.00 2019-07-25 21:51:48.000 206 33832.06 284.84 17117.71 88888.00 2019-07-25 21:51:49.000 206 33832.07 284.82 17117.72 88888.00 2019-07-25 21:51:50.000 206 33832.09 284.82 17117.72 37917.14 2019-07-25 21:51:51.000 206 33832.08 284.84 17117.72 88888.00 2019-07-25 21:51:52.000 206 33832.10 284.82 17117.73 88888.00 2019-07-25 21:51:53.000 206 33832.13 284.82 17117.71 88888.00 2019-07-25 21:51:54.000 206 33832.11 284.86 17117.72 88888.00 2019-07-25 21:51:55.000 206 33832.08 284.89 17117.71 37917.22 2019-07-25 21:51:56.000 206 33832.06 284.89 17117.69 88888.00 2019-07-25 21:51:57.000 206 33832.08 284.91 17117.72 88888.00 2019-07-25 21:51:58.000 206 33832.09 284.92 17117.74 88888.00 2019-07-25 21:51:59.000 206 33832.09 284.90 17117.71 88888.00 2019-07-25 21:52:00.000 206 33832.07 284.88 17117.70 37917.26 2019-07-25 21:52:01.000 206 33832.05 284.86 17117.67 88888.00 2019-07-25 21:52:02.000 206 33832.07 284.83 17117.66 88888.00 2019-07-25 21:52:03.000 206 33832.10 284.84 17117.63 88888.00 2019-07-25 21:52:04.000 206 33832.07 284.83 17117.67 88888.00 2019-07-25 21:52:05.000 206 33832.05 284.87 17117.67 37917.26 2019-07-25 21:52:06.000 206 33832.05 284.89 17117.65 88888.00 2019-07-25 21:52:07.000 206 33832.02 284.88 17117.67 88888.00 2019-07-25 21:52:08.000 206 33832.00 284.91 17117.69 88888.00 2019-07-25 21:52:09.000 206 33832.00 284.88 17117.70 88888.00 2019-07-25 21:52:10.000 206 33831.98 284.89 17117.70 37917.22 2019-07-25 21:52:11.000 206 33831.99 284.92 17117.68 88888.00 2019-07-25 21:52:12.000 206 33831.97 284.93 17117.65 88888.00 2019-07-25 21:52:13.000 206 33831.98 284.91 17117.66 88888.00 2019-07-25 21:52:14.000 206 33831.98 284.90 17117.67 88888.00 2019-07-25 21:52:15.000 206 33831.99 284.93 17117.69 37917.18 2019-07-25 21:52:16.000 206 33832.02 284.91 17117.71 88888.00 2019-07-25 21:52:17.000 206 33832.04 284.89 17117.73 88888.00 2019-07-25 21:52:18.000 206 33831.98 284.89 17117.72 88888.00 2019-07-25 21:52:19.000 206 33832.02 284.88 17117.68 88888.00 2019-07-25 21:52:20.000 206 33832.04 284.86 17117.69 37917.17 2019-07-25 21:52:21.000 206 33832.03 284.88 17117.72 88888.00 2019-07-25 21:52:22.000 206 33832.06 284.87 17117.75 88888.00 2019-07-25 21:52:23.000 206 33832.03 284.86 17117.73 88888.00 2019-07-25 21:52:24.000 206 33832.00 284.87 17117.72 88888.00 2019-07-25 21:52:25.000 206 33832.03 284.87 17117.71 37917.15 2019-07-25 21:52:26.000 206 33832.04 284.87 17117.68 88888.00 2019-07-25 21:52:27.000 206 33832.00 284.88 17117.69 88888.00 2019-07-25 21:52:28.000 206 33831.99 284.90 17117.67 88888.00 2019-07-25 21:52:29.000 206 33831.94 284.89 17117.63 88888.00 2019-07-25 21:52:30.000 206 33831.98 284.90 17117.63 37917.11 2019-07-25 21:52:31.000 206 33832.01 284.88 17117.67 88888.00 2019-07-25 21:52:32.000 206 33832.04 284.90 17117.69 88888.00 2019-07-25 21:52:33.000 206 33832.05 284.86 17117.67 88888.00 2019-07-25 21:52:34.000 206 33832.04 284.85 17117.62 88888.00 2019-07-25 21:52:35.000 206 33832.04 284.86 17117.63 37917.18 2019-07-25 21:52:36.000 206 33832.05 284.85 17117.64 88888.00 2019-07-25 21:52:37.000 206 33832.10 284.90 17117.65 88888.00 2019-07-25 21:52:38.000 206 33832.10 284.92 17117.68 88888.00 2019-07-25 21:52:39.000 206 33832.09 284.93 17117.68 88888.00 2019-07-25 21:52:40.000 206 33832.12 284.93 17117.68 37917.23 2019-07-25 21:52:41.000 206 33832.10 284.97 17117.70 88888.00 2019-07-25 21:52:42.000 206 33832.09 284.98 17117.65 88888.00 2019-07-25 21:52:43.000 206 33832.07 284.95 17117.64 88888.00 2019-07-25 21:52:44.000 206 33832.05 284.96 17117.62 88888.00 2019-07-25 21:52:45.000 206 33832.06 284.93 17117.66 37917.16 2019-07-25 21:52:46.000 206 33832.10 284.92 17117.68 88888.00 2019-07-25 21:52:47.000 206 33832.10 284.91 17117.74 88888.00 2019-07-25 21:52:48.000 206 33832.12 284.89 17117.75 88888.00 2019-07-25 21:52:49.000 206 33832.13 284.90 17117.74 88888.00 2019-07-25 21:52:50.000 206 33832.16 284.89 17117.70 37917.30 2019-07-25 21:52:51.000 206 33832.17 284.86 17117.64 88888.00 2019-07-25 21:52:52.000 206 33832.14 284.87 17117.64 88888.00 2019-07-25 21:52:53.000 206 33832.11 284.87 17117.66 88888.00 2019-07-25 21:52:54.000 206 33832.09 284.93 17117.70 88888.00 2019-07-25 21:52:55.000 206 33832.13 285.01 17117.71 37917.36 2019-07-25 21:52:56.000 206 33832.17 284.97 17117.72 88888.00 2019-07-25 21:52:57.000 206 33832.18 284.92 17117.68 88888.00 2019-07-25 21:52:58.000 206 33832.16 284.94 17117.66 88888.00 2019-07-25 21:52:59.000 206 33832.19 284.94 17117.67 88888.00 2019-07-25 21:53:00.000 206 33832.17 284.95 17117.71 37917.28 2019-07-25 21:53:01.000 206 33832.18 284.98 17117.72 88888.00 2019-07-25 21:53:02.000 206 33832.18 284.99 17117.70 88888.00 2019-07-25 21:53:03.000 206 33832.13 284.98 17117.69 88888.00 2019-07-25 21:53:04.000 206 33832.14 285.00 17117.72 88888.00 2019-07-25 21:53:05.000 206 33832.18 285.04 17117.78 37917.37 2019-07-25 21:53:06.000 206 33832.19 285.02 17117.80 88888.00 2019-07-25 21:53:07.000 206 33832.19 285.02 17117.79 88888.00 2019-07-25 21:53:08.000 206 33832.21 285.06 17117.73 88888.00 2019-07-25 21:53:09.000 206 33832.21 285.08 17117.74 88888.00 2019-07-25 21:53:10.000 206 33832.23 285.06 17117.73 37917.40 2019-07-25 21:53:11.000 206 33832.27 285.04 17117.74 88888.00 2019-07-25 21:53:12.000 206 33832.23 285.04 17117.74 88888.00 2019-07-25 21:53:13.000 206 33832.22 285.00 17117.76 88888.00 2019-07-25 21:53:14.000 206 33832.26 285.00 17117.74 88888.00 2019-07-25 21:53:15.000 206 33832.26 284.99 17117.74 37917.40 2019-07-25 21:53:16.000 206 33832.24 285.00 17117.74 88888.00 2019-07-25 21:53:17.000 206 33832.32 284.99 17117.75 88888.00 2019-07-25 21:53:18.000 206 33832.28 285.01 17117.77 88888.00 2019-07-25 21:53:19.000 206 33832.25 285.04 17117.78 88888.00 2019-07-25 21:53:20.000 206 33832.27 285.03 17117.73 37917.34 2019-07-25 21:53:21.000 206 33832.28 285.03 17117.70 88888.00 2019-07-25 21:53:22.000 206 33832.27 285.01 17117.71 88888.00 2019-07-25 21:53:23.000 206 33832.31 284.99 17117.73 88888.00 2019-07-25 21:53:24.000 206 33832.37 285.03 17117.78 88888.00 2019-07-25 21:53:25.000 206 33832.38 285.03 17117.79 37917.43 2019-07-25 21:53:26.000 206 33832.34 285.03 17117.74 88888.00 2019-07-25 21:53:27.000 206 33832.33 285.03 17117.75 88888.00 2019-07-25 21:53:28.000 206 33832.37 285.01 17117.76 88888.00 2019-07-25 21:53:29.000 206 33832.35 285.00 17117.76 88888.00 2019-07-25 21:53:30.000 206 33832.37 285.05 17117.78 37917.40 2019-07-25 21:53:31.000 206 33832.40 285.05 17117.75 88888.00 2019-07-25 21:53:32.000 206 33832.41 285.03 17117.74 88888.00 2019-07-25 21:53:33.000 206 33832.40 285.02 17117.75 88888.00 2019-07-25 21:53:34.000 206 33832.38 285.02 17117.74 88888.00 2019-07-25 21:53:35.000 206 33832.38 285.01 17117.68 37917.40 2019-07-25 21:53:36.000 206 33832.36 285.04 17117.70 88888.00 2019-07-25 21:53:37.000 206 33832.33 285.05 17117.71 88888.00 2019-07-25 21:53:38.000 206 33832.31 285.03 17117.75 88888.00 2019-07-25 21:53:39.000 206 33832.30 285.02 17117.79 88888.00 2019-07-25 21:53:40.000 206 33832.30 285.04 17117.79 37917.36 2019-07-25 21:53:41.000 206 33832.29 285.07 17117.75 88888.00 2019-07-25 21:53:42.000 206 33832.26 285.07 17117.72 88888.00 2019-07-25 21:53:43.000 206 33832.23 285.08 17117.74 88888.00 2019-07-25 21:53:44.000 206 33832.25 285.08 17117.72 88888.00 2019-07-25 21:53:45.000 206 33832.27 285.10 17117.73 37917.41 2019-07-25 21:53:46.000 206 33832.25 285.10 17117.74 88888.00 2019-07-25 21:53:47.000 206 33832.24 285.13 17117.76 88888.00 2019-07-25 21:53:48.000 206 33832.19 285.10 17117.74 88888.00 2019-07-25 21:53:49.000 206 33832.16 285.12 17117.73 88888.00 2019-07-25 21:53:50.000 206 33832.16 285.12 17117.67 37917.36 2019-07-25 21:53:51.000 206 33832.19 285.12 17117.72 88888.00 2019-07-25 21:53:52.000 206 33832.19 285.11 17117.74 88888.00 2019-07-25 21:53:53.000 206 33832.20 285.10 17117.72 88888.00 2019-07-25 21:53:54.000 206 33832.19 285.08 17117.76 88888.00 2019-07-25 21:53:55.000 206 33832.17 285.08 17117.73 37917.32 2019-07-25 21:53:56.000 206 33832.19 285.09 17117.78 88888.00 2019-07-25 21:53:57.000 206 33832.19 285.08 17117.73 88888.00 2019-07-25 21:53:58.000 206 33832.19 285.05 17117.72 88888.00 2019-07-25 21:53:59.000 206 33832.17 285.05 17117.78 88888.00 2019-07-25 21:54:00.000 206 33832.17 285.01 17117.79 37917.35 2019-07-25 21:54:01.000 206 33832.21 285.06 17117.79 88888.00 2019-07-25 21:54:02.000 206 33832.17 285.05 17117.76 88888.00 2019-07-25 21:54:03.000 206 33832.15 285.03 17117.75 88888.00 2019-07-25 21:54:04.000 206 33832.14 285.03 17117.74 88888.00 2019-07-25 21:54:05.000 206 33832.14 285.01 17117.74 37917.29 2019-07-25 21:54:06.000 206 33832.12 285.00 17117.72 88888.00 2019-07-25 21:54:07.000 206 33832.16 285.01 17117.71 88888.00 2019-07-25 21:54:08.000 206 33832.13 285.05 17117.72 88888.00 2019-07-25 21:54:09.000 206 33832.10 285.06 17117.72 88888.00 2019-07-25 21:54:10.000 206 33832.09 285.05 17117.75 37917.27 2019-07-25 21:54:11.000 206 33832.08 285.03 17117.75 88888.00 2019-07-25 21:54:12.000 206 33832.08 285.02 17117.76 88888.00 2019-07-25 21:54:13.000 206 33832.07 285.07 17117.77 88888.00 2019-07-25 21:54:14.000 206 33832.05 285.08 17117.75 88888.00 2019-07-25 21:54:15.000 206 33832.03 285.05 17117.71 37917.17 2019-07-25 21:54:16.000 206 33832.08 285.05 17117.77 88888.00 2019-07-25 21:54:17.000 206 33832.08 285.00 17117.81 88888.00 2019-07-25 21:54:18.000 206 33832.06 284.99 17117.81 88888.00 2019-07-25 21:54:19.000 206 33832.07 284.97 17117.80 88888.00 2019-07-25 21:54:20.000 206 33832.05 284.97 17117.77 37917.23 2019-07-25 21:54:21.000 206 33832.06 284.97 17117.75 88888.00 2019-07-25 21:54:22.000 206 33832.05 284.96 17117.72 88888.00 2019-07-25 21:54:23.000 206 33832.04 284.97 17117.76 88888.00 2019-07-25 21:54:24.000 206 33832.05 284.98 17117.75 88888.00 2019-07-25 21:54:25.000 206 33832.05 284.99 17117.77 37917.14 2019-07-25 21:54:26.000 206 33832.07 285.01 17117.74 88888.00 2019-07-25 21:54:27.000 206 33832.06 285.01 17117.75 88888.00 2019-07-25 21:54:28.000 206 33832.10 284.99 17117.78 88888.00 2019-07-25 21:54:29.000 206 33832.11 285.01 17117.77 88888.00 2019-07-25 21:54:30.000 206 33832.13 285.02 17117.72 37917.21 2019-07-25 21:54:31.000 206 33832.14 285.04 17117.73 88888.00 2019-07-25 21:54:32.000 206 33832.12 285.06 17117.73 88888.00 2019-07-25 21:54:33.000 206 33832.11 285.06 17117.77 88888.00 2019-07-25 21:54:34.000 206 33832.10 285.04 17117.73 88888.00 2019-07-25 21:54:35.000 206 33832.11 285.06 17117.69 37917.23 2019-07-25 21:54:36.000 206 33832.12 285.06 17117.72 88888.00 2019-07-25 21:54:37.000 206 33832.11 285.07 17117.72 88888.00 2019-07-25 21:54:38.000 206 33832.13 285.11 17117.70 88888.00 2019-07-25 21:54:39.000 206 33832.15 285.09 17117.72 88888.00 2019-07-25 21:54:40.000 206 33832.13 285.08 17117.75 37917.27 2019-07-25 21:54:41.000 206 33832.11 285.06 17117.77 88888.00 2019-07-25 21:54:42.000 206 33832.08 285.02 17117.74 88888.00 2019-07-25 21:54:43.000 206 33832.08 285.03 17117.74 88888.00 2019-07-25 21:54:44.000 206 33832.09 285.04 17117.71 88888.00 2019-07-25 21:54:45.000 206 33832.09 285.06 17117.75 37917.23 2019-07-25 21:54:46.000 206 33832.08 285.04 17117.77 88888.00 2019-07-25 21:54:47.000 206 33832.04 285.06 17117.78 88888.00 2019-07-25 21:54:48.000 206 33832.00 285.05 17117.78 88888.00 2019-07-25 21:54:49.000 206 33832.05 285.07 17117.74 88888.00 2019-07-25 21:54:50.000 206 33832.07 285.08 17117.77 37917.25 2019-07-25 21:54:51.000 206 33832.09 285.06 17117.78 88888.00 2019-07-25 21:54:52.000 206 33832.05 285.09 17117.70 88888.00 2019-07-25 21:54:53.000 206 33832.07 285.02 17117.67 88888.00 2019-07-25 21:54:54.000 206 33832.07 285.05 17117.71 88888.00 2019-07-25 21:54:55.000 206 33832.09 285.05 17117.73 37917.26 2019-07-25 21:54:56.000 206 33832.13 285.04 17117.73 88888.00 2019-07-25 21:54:57.000 206 33832.10 285.06 17117.69 88888.00 2019-07-25 21:54:58.000 206 33832.12 285.07 17117.70 88888.00 2019-07-25 21:54:59.000 206 33832.14 285.05 17117.70 88888.00 2019-07-25 21:55:00.000 206 33832.14 285.07 17117.70 37917.24 2019-07-25 21:55:01.000 206 33832.15 285.11 17117.71 88888.00 2019-07-25 21:55:02.000 206 33832.14 285.11 17117.73 88888.00 2019-07-25 21:55:03.000 206 33832.16 285.10 17117.76 88888.00 2019-07-25 21:55:04.000 206 33832.15 285.09 17117.73 88888.00 2019-07-25 21:55:05.000 206 33832.15 285.08 17117.75 37917.28 2019-07-25 21:55:06.000 206 33832.16 285.10 17117.77 88888.00 2019-07-25 21:55:07.000 206 33832.16 285.11 17117.79 88888.00 2019-07-25 21:55:08.000 206 33832.11 285.09 17117.77 88888.00 2019-07-25 21:55:09.000 206 33832.11 285.09 17117.75 88888.00 2019-07-25 21:55:10.000 206 33832.10 285.09 17117.77 37917.18 2019-07-25 21:55:11.000 206 33832.14 285.10 17117.79 88888.00 2019-07-25 21:55:12.000 206 33832.12 285.08 17117.76 88888.00 2019-07-25 21:55:13.000 206 33832.14 285.10 17117.79 88888.00 2019-07-25 21:55:14.000 206 33832.14 285.10 17117.82 88888.00 2019-07-25 21:55:15.000 206 33832.15 285.09 17117.79 37917.27 2019-07-25 21:55:16.000 206 33832.15 285.11 17117.79 88888.00 2019-07-25 21:55:17.000 206 33832.13 285.16 17117.78 88888.00 2019-07-25 21:55:18.000 206 33832.12 285.11 17117.79 88888.00 2019-07-25 21:55:19.000 206 33832.13 285.07 17117.77 88888.00 2019-07-25 21:55:20.000 206 33832.12 285.09 17117.74 37917.32 2019-07-25 21:55:21.000 206 33832.15 285.15 17117.75 88888.00 2019-07-25 21:55:22.000 206 33832.16 285.13 17117.73 88888.00 2019-07-25 21:55:23.000 206 33832.13 285.12 17117.76 88888.00 2019-07-25 21:55:24.000 206 33832.18 285.11 17117.77 88888.00 2019-07-25 21:55:25.000 206 33832.19 285.10 17117.76 37917.28 2019-07-25 21:55:26.000 206 33832.15 285.07 17117.76 88888.00 2019-07-25 21:55:27.000 206 33832.16 285.08 17117.78 88888.00 2019-07-25 21:55:28.000 206 33832.13 285.09 17117.83 88888.00 2019-07-25 21:55:29.000 206 33832.14 285.07 17117.84 88888.00 2019-07-25 21:55:30.000 206 33832.11 285.05 17117.82 37917.22 2019-07-25 21:55:31.000 206 33832.12 285.06 17117.76 88888.00 2019-07-25 21:55:32.000 206 33832.09 285.09 17117.76 88888.00 2019-07-25 21:55:33.000 206 33832.13 285.07 17117.76 88888.00 2019-07-25 21:55:34.000 206 33832.13 285.08 17117.70 88888.00 2019-07-25 21:55:35.000 206 33832.13 285.10 17117.70 37917.29 2019-07-25 21:55:36.000 206 33832.16 285.10 17117.74 88888.00 2019-07-25 21:55:37.000 206 33832.18 285.09 17117.74 88888.00 2019-07-25 21:55:38.000 206 33832.16 285.07 17117.71 88888.00 2019-07-25 21:55:39.000 206 33832.14 285.11 17117.75 88888.00 2019-07-25 21:55:40.000 206 33832.12 285.14 17117.75 37917.30 2019-07-25 21:55:41.000 206 33832.15 285.08 17117.75 88888.00 2019-07-25 21:55:42.000 206 33832.16 285.08 17117.75 88888.00 2019-07-25 21:55:43.000 206 33832.15 285.08 17117.74 88888.00 2019-07-25 21:55:44.000 206 33832.13 285.11 17117.74 88888.00 2019-07-25 21:55:45.000 206 33832.13 285.11 17117.75 37917.34 2019-07-25 21:55:46.000 206 33832.14 285.08 17117.72 88888.00 2019-07-25 21:55:47.000 206 33832.12 285.04 17117.72 88888.00 2019-07-25 21:55:48.000 206 33832.13 285.02 17117.73 88888.00 2019-07-25 21:55:49.000 206 33832.15 285.04 17117.74 88888.00 2019-07-25 21:55:50.000 206 33832.12 285.06 17117.75 37917.30 2019-07-25 21:55:51.000 206 33832.12 285.04 17117.79 88888.00 2019-07-25 21:55:52.000 206 33832.13 285.01 17117.77 88888.00 2019-07-25 21:55:53.000 206 33832.07 285.02 17117.75 88888.00 2019-07-25 21:55:54.000 206 33832.08 285.03 17117.73 88888.00 2019-07-25 21:55:55.000 206 33832.13 285.06 17117.80 37917.29 2019-07-25 21:55:56.000 206 33832.08 285.06 17117.81 88888.00 2019-07-25 21:55:57.000 206 33832.07 285.05 17117.79 88888.00 2019-07-25 21:55:58.000 206 33832.08 285.07 17117.80 88888.00 2019-07-25 21:55:59.000 206 33832.08 285.04 17117.79 88888.00 2019-07-25 21:56:00.000 206 33832.05 285.04 17117.78 37917.21 2019-07-25 21:56:01.000 206 33832.07 285.05 17117.77 88888.00 2019-07-25 21:56:02.000 206 33832.12 285.04 17117.77 88888.00 2019-07-25 21:56:03.000 206 33832.10 285.05 17117.80 88888.00 2019-07-25 21:56:04.000 206 33832.06 285.03 17117.82 88888.00 2019-07-25 21:56:05.000 206 33832.06 285.04 17117.79 37917.23 2019-07-25 21:56:06.000 206 33832.05 285.00 17117.84 88888.00 2019-07-25 21:56:07.000 206 33832.06 285.02 17117.86 88888.00 2019-07-25 21:56:08.000 206 33832.06 285.04 17117.82 88888.00 2019-07-25 21:56:09.000 206 33832.06 285.08 17117.78 88888.00 2019-07-25 21:56:10.000 206 33832.08 285.08 17117.77 37917.22 2019-07-25 21:56:11.000 206 33832.10 285.07 17117.80 88888.00 2019-07-25 21:56:12.000 206 33832.09 285.03 17117.79 88888.00 2019-07-25 21:56:13.000 206 33832.08 285.03 17117.82 88888.00 2019-07-25 21:56:14.000 206 33832.05 285.04 17117.82 88888.00 2019-07-25 21:56:15.000 206 33832.06 285.03 17117.80 37917.25 2019-07-25 21:56:16.000 206 33832.05 284.98 17117.79 88888.00 2019-07-25 21:56:17.000 206 33832.02 284.98 17117.79 88888.00 2019-07-25 21:56:18.000 206 33832.02 284.99 17117.76 88888.00 2019-07-25 21:56:19.000 206 33832.06 284.97 17117.77 88888.00 2019-07-25 21:56:20.000 206 33832.05 284.98 17117.78 37917.21 2019-07-25 21:56:21.000 206 33832.06 285.01 17117.76 88888.00 2019-07-25 21:56:22.000 206 33832.06 285.03 17117.75 88888.00 2019-07-25 21:56:23.000 206 33832.06 285.04 17117.73 88888.00 2019-07-25 21:56:24.000 206 33832.08 285.05 17117.74 88888.00 2019-07-25 21:56:25.000 206 33832.07 285.06 17117.73 37917.21 2019-07-25 21:56:26.000 206 33832.10 285.02 17117.76 88888.00 2019-07-25 21:56:27.000 206 33832.10 284.98 17117.80 88888.00 2019-07-25 21:56:28.000 206 33832.12 285.02 17117.79 88888.00 2019-07-25 21:56:29.000 206 33832.10 285.04 17117.77 88888.00 2019-07-25 21:56:30.000 206 33832.10 285.04 17117.78 37917.24 2019-07-25 21:56:31.000 206 33832.10 285.03 17117.75 88888.00 2019-07-25 21:56:32.000 206 33832.08 285.01 17117.73 88888.00 2019-07-25 21:56:33.000 206 33832.07 285.02 17117.73 88888.00 2019-07-25 21:56:34.000 206 33832.05 285.00 17117.74 88888.00 2019-07-25 21:56:35.000 206 33832.05 284.96 17117.77 37917.22 2019-07-25 21:56:36.000 206 33832.06 284.95 17117.79 88888.00 2019-07-25 21:56:37.000 206 33832.03 284.92 17117.76 88888.00 2019-07-25 21:56:38.000 206 33832.06 284.94 17117.76 88888.00 2019-07-25 21:56:39.000 206 33832.12 285.00 17117.75 88888.00 2019-07-25 21:56:40.000 206 33832.14 284.98 17117.79 37917.25 2019-07-25 21:56:41.000 206 33832.16 284.95 17117.81 88888.00 2019-07-25 21:56:42.000 206 33832.15 284.94 17117.81 88888.00 2019-07-25 21:56:43.000 206 33832.12 284.92 17117.81 88888.00 2019-07-25 21:56:44.000 206 33832.16 284.91 17117.80 88888.00 2019-07-25 21:56:45.000 206 33832.19 284.90 17117.77 37917.26 2019-07-25 21:56:46.000 206 33832.19 284.91 17117.82 88888.00 2019-07-25 21:56:47.000 206 33832.18 284.92 17117.82 88888.00 2019-07-25 21:56:48.000 206 33832.14 284.91 17117.80 88888.00 2019-07-25 21:56:49.000 206 33832.15 284.90 17117.79 88888.00 2019-07-25 21:56:50.000 206 33832.14 284.92 17117.79 37917.28 2019-07-25 21:56:51.000 206 33832.12 284.94 17117.80 88888.00 2019-07-25 21:56:52.000 206 33832.12 284.92 17117.78 88888.00 2019-07-25 21:56:53.000 206 33832.13 284.90 17117.79 88888.00 2019-07-25 21:56:54.000 206 33832.12 284.89 17117.77 88888.00 2019-07-25 21:56:55.000 206 33832.12 284.86 17117.74 37917.19 2019-07-25 21:56:56.000 206 33832.12 284.87 17117.75 88888.00 2019-07-25 21:56:57.000 206 33832.14 284.89 17117.80 88888.00 2019-07-25 21:56:58.000 206 33832.15 284.92 17117.82 88888.00 2019-07-25 21:56:59.000 206 33832.14 284.95 17117.83 88888.00 2019-07-25 21:57:00.000 206 33832.16 284.91 17117.82 37917.24 2019-07-25 21:57:01.000 206 33832.16 284.86 17117.83 88888.00 2019-07-25 21:57:02.000 206 33832.12 284.89 17117.82 88888.00 2019-07-25 21:57:03.000 206 33832.13 284.93 17117.80 88888.00 2019-07-25 21:57:04.000 206 33832.10 284.94 17117.80 88888.00 2019-07-25 21:57:05.000 206 33832.06 284.96 17117.82 37917.24 2019-07-25 21:57:06.000 206 33832.09 284.98 17117.84 88888.00 2019-07-25 21:57:07.000 206 33832.08 284.97 17117.78 88888.00 2019-07-25 21:57:08.000 206 33832.10 284.99 17117.75 88888.00 2019-07-25 21:57:09.000 206 33832.15 284.99 17117.73 88888.00 2019-07-25 21:57:10.000 206 33832.11 284.99 17117.79 37917.37 2019-07-25 21:57:11.000 206 33832.13 285.01 17117.78 88888.00 2019-07-25 21:57:12.000 206 33832.16 284.99 17117.73 88888.00 2019-07-25 21:57:13.000 206 33832.19 284.97 17117.76 88888.00 2019-07-25 21:57:14.000 206 33832.18 284.96 17117.82 88888.00 2019-07-25 21:57:15.000 206 33832.20 284.96 17117.85 37917.39 2019-07-25 21:57:16.000 206 33832.16 284.97 17117.85 88888.00 2019-07-25 21:57:17.000 206 33832.15 284.96 17117.84 88888.00 2019-07-25 21:57:18.000 206 33832.12 284.96 17117.79 88888.00 2019-07-25 21:57:19.000 206 33832.14 284.97 17117.81 88888.00 2019-07-25 21:57:20.000 206 33832.17 284.97 17117.80 37917.41 2019-07-25 21:57:21.000 206 33832.18 284.96 17117.82 88888.00 2019-07-25 21:57:22.000 206 33832.21 285.00 17117.82 88888.00 2019-07-25 21:57:23.000 206 33832.23 285.03 17117.81 88888.00 2019-07-25 21:57:24.000 206 33832.25 285.03 17117.82 88888.00 2019-07-25 21:57:25.000 206 33832.29 285.01 17117.83 37917.36 2019-07-25 21:57:26.000 206 33832.23 285.01 17117.84 88888.00 2019-07-25 21:57:27.000 206 33832.21 284.99 17117.79 88888.00 2019-07-25 21:57:28.000 206 33832.24 285.00 17117.78 88888.00 2019-07-25 21:57:29.000 206 33832.24 284.99 17117.81 88888.00 2019-07-25 21:57:30.000 206 33832.28 285.03 17117.79 37917.45 2019-07-25 21:57:31.000 206 33832.30 285.05 17117.77 88888.00 2019-07-25 21:57:32.000 206 33832.30 285.08 17117.75 88888.00 2019-07-25 21:57:33.000 206 33832.30 285.07 17117.76 88888.00 2019-07-25 21:57:34.000 206 33832.28 285.05 17117.80 88888.00 2019-07-25 21:57:35.000 206 33832.30 285.09 17117.81 37917.40 2019-07-25 21:57:36.000 206 33832.25 285.10 17117.80 88888.00 2019-07-25 21:57:37.000 206 33832.22 285.01 17117.77 88888.00 2019-07-25 21:57:38.000 206 33832.20 285.02 17117.77 88888.00 2019-07-25 21:57:39.000 206 33832.21 285.07 17117.79 88888.00 2019-07-25 21:57:40.000 206 33832.25 285.03 17117.76 37917.39 2019-07-25 21:57:41.000 206 33832.25 285.01 17117.77 88888.00 2019-07-25 21:57:42.000 206 33832.21 284.98 17117.77 88888.00 2019-07-25 21:57:43.000 206 33832.18 285.01 17117.74 88888.00 2019-07-25 21:57:44.000 206 33832.17 285.00 17117.74 88888.00 2019-07-25 21:57:45.000 206 33832.16 285.01 17117.77 37917.42 2019-07-25 21:57:46.000 206 33832.20 285.05 17117.80 88888.00 2019-07-25 21:57:47.000 206 33832.21 285.07 17117.77 88888.00 2019-07-25 21:57:48.000 206 33832.20 285.05 17117.77 88888.00 2019-07-25 21:57:49.000 206 33832.17 285.03 17117.78 88888.00 2019-07-25 21:57:50.000 206 33832.17 285.04 17117.77 37917.27 2019-07-25 21:57:51.000 206 33832.14 285.03 17117.78 88888.00 2019-07-25 21:57:52.000 206 33832.09 285.03 17117.81 88888.00 2019-07-25 21:57:53.000 206 33832.09 285.02 17117.77 88888.00 2019-07-25 21:57:54.000 206 33832.11 285.00 17117.76 88888.00 2019-07-25 21:57:55.000 206 33832.11 284.98 17117.75 37917.31 2019-07-25 21:57:56.000 206 33832.09 285.04 17117.78 88888.00 2019-07-25 21:57:57.000 206 33832.05 285.04 17117.78 88888.00 2019-07-25 21:57:58.000 206 33832.04 285.06 17117.76 88888.00 2019-07-25 21:57:59.000 206 33832.09 285.07 17117.78 88888.00 2019-07-25 21:58:00.000 206 33832.11 285.05 17117.75 37917.24 2019-07-25 21:58:01.000 206 33832.09 285.01 17117.74 88888.00 2019-07-25 21:58:02.000 206 33832.09 285.03 17117.73 88888.00 2019-07-25 21:58:03.000 206 33832.11 285.02 17117.72 88888.00 2019-07-25 21:58:04.000 206 33832.11 285.00 17117.72 88888.00 2019-07-25 21:58:05.000 206 33832.13 285.02 17117.69 37917.21 2019-07-25 21:58:06.000 206 33832.09 285.00 17117.69 88888.00 2019-07-25 21:58:07.000 206 33832.04 285.03 17117.74 88888.00 2019-07-25 21:58:08.000 206 33832.05 285.05 17117.71 88888.00 2019-07-25 21:58:09.000 206 33832.05 285.04 17117.74 88888.00 2019-07-25 21:58:10.000 206 33832.04 285.03 17117.77 37917.26 2019-07-25 21:58:11.000 206 33832.03 285.03 17117.76 88888.00 2019-07-25 21:58:12.000 206 33832.01 285.01 17117.77 88888.00 2019-07-25 21:58:13.000 206 33831.99 285.02 17117.75 88888.00 2019-07-25 21:58:14.000 206 33831.99 285.00 17117.77 88888.00 2019-07-25 21:58:15.000 206 33831.99 285.02 17117.79 37917.21 2019-07-25 21:58:16.000 206 33832.00 284.98 17117.76 88888.00 2019-07-25 21:58:17.000 206 33831.98 284.96 17117.72 88888.00 2019-07-25 21:58:18.000 206 33831.98 284.95 17117.74 88888.00 2019-07-25 21:58:19.000 206 33832.00 284.97 17117.74 88888.00 2019-07-25 21:58:20.000 206 33831.98 284.98 17117.73 37917.24 2019-07-25 21:58:21.000 206 33831.99 285.00 17117.75 88888.00 2019-07-25 21:58:22.000 206 33831.99 285.00 17117.75 88888.00 2019-07-25 21:58:23.000 206 33831.99 284.95 17117.71 88888.00 2019-07-25 21:58:24.000 206 33831.98 284.96 17117.69 88888.00 2019-07-25 21:58:25.000 206 33831.98 284.98 17117.74 37917.15 2019-07-25 21:58:26.000 206 33832.02 284.98 17117.78 88888.00 2019-07-25 21:58:27.000 206 33832.04 284.96 17117.77 88888.00 2019-07-25 21:58:28.000 206 33832.01 284.95 17117.75 88888.00 2019-07-25 21:58:29.000 206 33832.02 284.95 17117.75 88888.00 2019-07-25 21:58:30.000 206 33832.00 284.96 17117.75 37917.16 2019-07-25 21:58:31.000 206 33832.05 284.94 17117.71 88888.00 2019-07-25 21:58:32.000 206 33832.00 284.98 17117.73 88888.00 2019-07-25 21:58:33.000 206 33832.00 284.98 17117.73 88888.00 2019-07-25 21:58:34.000 206 33831.97 284.94 17117.72 88888.00 2019-07-25 21:58:35.000 206 33831.97 284.96 17117.72 37917.17 2019-07-25 21:58:36.000 206 33831.99 284.97 17117.73 88888.00 2019-07-25 21:58:37.000 206 33832.02 284.98 17117.75 88888.00 2019-07-25 21:58:38.000 206 33831.99 284.95 17117.74 88888.00 2019-07-25 21:58:39.000 206 33832.01 284.96 17117.79 88888.00 2019-07-25 21:58:40.000 206 33831.98 284.97 17117.80 37917.19 2019-07-25 21:58:41.000 206 33831.95 284.99 17117.78 88888.00 2019-07-25 21:58:42.000 206 33831.98 284.96 17117.75 88888.00 2019-07-25 21:58:43.000 206 33832.00 284.93 17117.73 88888.00 2019-07-25 21:58:44.000 206 33832.01 284.94 17117.77 88888.00 2019-07-25 21:58:45.000 206 33831.96 284.94 17117.72 37917.20 2019-07-25 21:58:46.000 206 33831.91 284.93 17117.72 88888.00 2019-07-25 21:58:47.000 206 33831.86 284.95 17117.71 88888.00 2019-07-25 21:58:48.000 206 33831.86 284.93 17117.71 88888.00 2019-07-25 21:58:49.000 206 33831.86 284.89 17117.71 88888.00 2019-07-25 21:58:50.000 206 33831.87 284.90 17117.70 37917.14 2019-07-25 21:58:51.000 206 33831.84 284.92 17117.73 88888.00 2019-07-25 21:58:52.000 206 33831.88 284.93 17117.73 88888.00 2019-07-25 21:58:53.000 206 33831.91 284.94 17117.76 88888.00 2019-07-25 21:58:54.000 206 33831.88 284.92 17117.77 88888.00 2019-07-25 21:58:55.000 206 33831.91 284.94 17117.76 37917.17 2019-07-25 21:58:56.000 206 33831.93 284.93 17117.70 88888.00 2019-07-25 21:58:57.000 206 33831.95 284.91 17117.72 88888.00 2019-07-25 21:58:58.000 206 33831.89 284.96 17117.74 88888.00 2019-07-25 21:58:59.000 206 33831.89 285.01 17117.76 88888.00 2019-07-25 21:59:00.000 206 33831.88 285.03 17117.76 37917.07 2019-07-25 21:59:01.000 206 33831.90 285.01 17117.73 88888.00 2019-07-25 21:59:02.000 206 33831.92 284.94 17117.72 88888.00 2019-07-25 21:59:03.000 206 33831.92 284.91 17117.76 88888.00 2019-07-25 21:59:04.000 206 33831.93 284.92 17117.74 88888.00 2019-07-25 21:59:05.000 206 33831.91 284.96 17117.73 37917.11 2019-07-25 21:59:06.000 206 33831.94 285.00 17117.78 88888.00 2019-07-25 21:59:07.000 206 33831.93 285.00 17117.80 88888.00 2019-07-25 21:59:08.000 206 33831.92 284.97 17117.81 88888.00 2019-07-25 21:59:09.000 206 33831.92 284.97 17117.83 88888.00 2019-07-25 21:59:10.000 206 33831.92 284.95 17117.82 37917.21 2019-07-25 21:59:11.000 206 33831.91 284.96 17117.81 88888.00 2019-07-25 21:59:12.000 206 33831.90 284.97 17117.81 88888.00 2019-07-25 21:59:13.000 206 33831.91 284.96 17117.79 88888.00 2019-07-25 21:59:14.000 206 33831.92 284.96 17117.80 88888.00 2019-07-25 21:59:15.000 206 33831.90 284.96 17117.82 37917.11 2019-07-25 21:59:16.000 206 33831.91 284.93 17117.78 88888.00 2019-07-25 21:59:17.000 206 33831.90 284.93 17117.74 88888.00 2019-07-25 21:59:18.000 206 33831.92 284.94 17117.74 88888.00 2019-07-25 21:59:19.000 206 33831.91 284.98 17117.75 88888.00 2019-07-25 21:59:20.000 206 33831.90 284.98 17117.77 37917.10 2019-07-25 21:59:21.000 206 33831.89 284.96 17117.77 88888.00 2019-07-25 21:59:22.000 206 33831.90 284.94 17117.80 88888.00 2019-07-25 21:59:23.000 206 33831.94 284.97 17117.81 88888.00 2019-07-25 21:59:24.000 206 33831.94 284.96 17117.77 88888.00 2019-07-25 21:59:25.000 206 33831.90 284.97 17117.80 37917.14 2019-07-25 21:59:26.000 206 33831.93 285.00 17117.79 88888.00 2019-07-25 21:59:27.000 206 33831.95 285.00 17117.78 88888.00 2019-07-25 21:59:28.000 206 33831.92 285.01 17117.79 88888.00 2019-07-25 21:59:29.000 206 33831.91 285.00 17117.77 88888.00 2019-07-25 21:59:30.000 206 33831.94 285.00 17117.76 37917.12 2019-07-25 21:59:31.000 206 33831.94 284.97 17117.72 88888.00 2019-07-25 21:59:32.000 206 33831.96 285.00 17117.75 88888.00 2019-07-25 21:59:33.000 206 33831.98 285.00 17117.78 88888.00 2019-07-25 21:59:34.000 206 33831.96 284.98 17117.77 88888.00 2019-07-25 21:59:35.000 206 33831.96 285.01 17117.76 37917.11 2019-07-25 21:59:36.000 206 33831.93 285.00 17117.77 88888.00 2019-07-25 21:59:37.000 206 33831.94 284.99 17117.76 88888.00 2019-07-25 21:59:38.000 206 33831.97 285.01 17117.75 88888.00 2019-07-25 21:59:39.000 206 33831.98 285.02 17117.74 88888.00 2019-07-25 21:59:40.000 206 33832.05 285.03 17117.76 37917.18 2019-07-25 21:59:41.000 206 33832.04 285.02 17117.76 88888.00 2019-07-25 21:59:42.000 206 33832.02 285.04 17117.72 88888.00 2019-07-25 21:59:43.000 206 33831.98 285.02 17117.71 88888.00 2019-07-25 21:59:44.000 206 33832.01 285.04 17117.73 88888.00 2019-07-25 21:59:45.000 206 33832.06 285.03 17117.77 37917.28 2019-07-25 21:59:46.000 206 33832.05 285.00 17117.83 88888.00 2019-07-25 21:59:47.000 206 33832.05 285.03 17117.86 88888.00 2019-07-25 21:59:48.000 206 33832.07 285.04 17117.79 88888.00 2019-07-25 21:59:49.000 206 33832.09 285.03 17117.77 88888.00 2019-07-25 21:59:50.000 206 33832.06 285.03 17117.77 37917.22 2019-07-25 21:59:51.000 206 33832.08 285.08 17117.81 88888.00 2019-07-25 21:59:52.000 206 33832.07 285.07 17117.80 88888.00 2019-07-25 21:59:53.000 206 33832.06 285.04 17117.81 88888.00 2019-07-25 21:59:54.000 206 33832.07 285.00 17117.81 88888.00 2019-07-25 21:59:55.000 206 33832.08 285.01 17117.78 37917.24 2019-07-25 21:59:56.000 206 33832.11 284.99 17117.78 88888.00 2019-07-25 21:59:57.000 206 33832.07 284.99 17117.79 88888.00 2019-07-25 21:59:58.000 206 33832.05 285.00 17117.77 88888.00 2019-07-25 21:59:59.000 206 33832.07 284.93 17117.76 88888.00 2019-07-25 22:00:00.000 206 33832.09 284.93 17117.75 37917.24 2019-07-25 22:00:01.000 206 33832.09 284.94 17117.76 88888.00 2019-07-25 22:00:02.000 206 33832.08 284.95 17117.72 88888.00 2019-07-25 22:00:03.000 206 33832.07 284.95 17117.69 88888.00 2019-07-25 22:00:04.000 206 33832.06 285.00 17117.72 88888.00 2019-07-25 22:00:05.000 206 33832.04 285.03 17117.74 37917.23 2019-07-25 22:00:06.000 206 33832.02 285.01 17117.73 88888.00 2019-07-25 22:00:07.000 206 33831.97 284.99 17117.74 88888.00 2019-07-25 22:00:08.000 206 33832.01 284.97 17117.75 88888.00 2019-07-25 22:00:09.000 206 33831.98 284.97 17117.76 88888.00 2019-07-25 22:00:10.000 206 33831.94 285.01 17117.77 37917.17 2019-07-25 22:00:11.000 206 33831.92 284.99 17117.78 88888.00 2019-07-25 22:00:12.000 206 33831.91 284.98 17117.77 88888.00 2019-07-25 22:00:13.000 206 33831.91 285.02 17117.81 88888.00 2019-07-25 22:00:14.000 206 33831.91 285.02 17117.80 88888.00 2019-07-25 22:00:15.000 206 33831.90 285.01 17117.77 37917.13 2019-07-25 22:00:16.000 206 33831.88 285.01 17117.80 88888.00 2019-07-25 22:00:17.000 206 33831.82 285.00 17117.78 88888.00 2019-07-25 22:00:18.000 206 33831.81 284.92 17117.77 88888.00 2019-07-25 22:00:19.000 206 33831.85 284.92 17117.75 88888.00 2019-07-25 22:00:20.000 206 33831.83 284.90 17117.72 37916.95 2019-07-25 22:00:21.000 206 33831.83 284.91 17117.73 88888.00 2019-07-25 22:00:22.000 206 33831.82 284.93 17117.74 88888.00 2019-07-25 22:00:23.000 206 33831.80 284.97 17117.76 88888.00 2019-07-25 22:00:24.000 206 33831.75 284.98 17117.76 88888.00 2019-07-25 22:00:25.000 206 33831.75 285.00 17117.73 37916.94 2019-07-25 22:00:26.000 206 33831.71 284.98 17117.72 88888.00 2019-07-25 22:00:27.000 206 33831.68 284.96 17117.75 88888.00 2019-07-25 22:00:28.000 206 33831.68 284.97 17117.72 88888.00 2019-07-25 22:00:29.000 206 33831.68 284.92 17117.75 88888.00 2019-07-25 22:00:30.000 206 33831.67 284.91 17117.70 37916.94 2019-07-25 22:00:31.000 206 33831.67 284.95 17117.70 88888.00 2019-07-25 22:00:32.000 206 33831.65 284.96 17117.68 88888.00 2019-07-25 22:00:33.000 206 33831.64 285.01 17117.73 88888.00 2019-07-25 22:00:34.000 206 33831.63 284.99 17117.78 88888.00 2019-07-25 22:00:35.000 206 33831.60 284.99 17117.76 37916.94 2019-07-25 22:00:36.000 206 33831.60 285.00 17117.78 88888.00 2019-07-25 22:00:37.000 206 33831.64 285.01 17117.81 88888.00 2019-07-25 22:00:38.000 206 33831.63 284.97 17117.76 88888.00 2019-07-25 22:00:39.000 206 33831.62 284.95 17117.71 88888.00 2019-07-25 22:00:40.000 206 33831.64 284.95 17117.75 37916.87 2019-07-25 22:00:41.000 206 33831.63 285.00 17117.74 88888.00 2019-07-25 22:00:42.000 206 33831.60 284.96 17117.73 88888.00 2019-07-25 22:00:43.000 206 33831.62 284.97 17117.77 88888.00 2019-07-25 22:00:44.000 206 33831.63 284.96 17117.78 88888.00 2019-07-25 22:00:45.000 206 33831.60 284.95 17117.81 37916.81 2019-07-25 22:00:46.000 206 33831.62 284.91 17117.78 88888.00 2019-07-25 22:00:47.000 206 33831.63 284.90 17117.76 88888.00 2019-07-25 22:00:48.000 206 33831.64 284.93 17117.72 88888.00 2019-07-25 22:00:49.000 206 33831.63 284.92 17117.74 88888.00 2019-07-25 22:00:50.000 206 33831.62 284.95 17117.76 37916.84 2019-07-25 22:00:51.000 206 33831.60 284.97 17117.75 88888.00 2019-07-25 22:00:52.000 206 33831.59 284.93 17117.77 88888.00 2019-07-25 22:00:53.000 206 33831.62 284.95 17117.78 88888.00 2019-07-25 22:00:54.000 206 33831.63 284.94 17117.74 88888.00 2019-07-25 22:00:55.000 206 33831.66 284.97 17117.73 37916.87 2019-07-25 22:00:56.000 206 33831.63 284.97 17117.77 88888.00 2019-07-25 22:00:57.000 206 33831.61 284.96 17117.75 88888.00 2019-07-25 22:00:58.000 206 33831.59 284.96 17117.73 88888.00 2019-07-25 22:00:59.000 206 33831.61 284.99 17117.75 88888.00 2019-07-25 22:01:00.000 206 33831.59 285.02 17117.72 37916.88 2019-07-25 22:01:01.000 206 33831.59 284.99 17117.76 88888.00 2019-07-25 22:01:02.000 206 33831.59 284.97 17117.75 88888.00 2019-07-25 22:01:03.000 206 33831.58 284.96 17117.68 88888.00 2019-07-25 22:01:04.000 206 33831.59 284.98 17117.72 88888.00 2019-07-25 22:01:05.000 206 33831.63 285.02 17117.73 37916.89 2019-07-25 22:01:06.000 206 33831.60 284.99 17117.73 88888.00 2019-07-25 22:01:07.000 206 33831.64 284.97 17117.72 88888.00 2019-07-25 22:01:08.000 206 33831.66 284.97 17117.78 88888.00 2019-07-25 22:01:09.000 206 33831.65 285.00 17117.84 88888.00 2019-07-25 22:01:10.000 206 33831.69 285.06 17117.82 37916.82 2019-07-25 22:01:11.000 206 33831.71 285.03 17117.78 88888.00 2019-07-25 22:01:12.000 206 33831.71 285.01 17117.80 88888.00 2019-07-25 22:01:13.000 206 33831.70 285.01 17117.80 88888.00 2019-07-25 22:01:14.000 206 33831.64 285.02 17117.81 88888.00 2019-07-25 22:01:15.000 206 33831.67 285.02 17117.77 37916.86 2019-07-25 22:01:16.000 206 33831.72 285.00 17117.78 88888.00 2019-07-25 22:01:17.000 206 33831.72 285.01 17117.79 88888.00 2019-07-25 22:01:18.000 206 33831.76 285.05 17117.80 88888.00 2019-07-25 22:01:19.000 206 33831.76 285.05 17117.82 88888.00 2019-07-25 22:01:20.000 206 33831.73 285.05 17117.77 37916.86 2019-07-25 22:01:21.000 206 33831.72 285.02 17117.75 88888.00 2019-07-25 22:01:22.000 206 33831.77 285.00 17117.77 88888.00 2019-07-25 22:01:23.000 206 33831.73 285.03 17117.79 88888.00 2019-07-25 22:01:24.000 206 33831.74 284.99 17117.80 88888.00 2019-07-25 22:01:25.000 206 33831.75 284.97 17117.75 37916.94 2019-07-25 22:01:26.000 206 33831.75 285.02 17117.76 88888.00 2019-07-25 22:01:27.000 206 33831.77 285.00 17117.72 88888.00 2019-07-25 22:01:28.000 206 33831.79 285.02 17117.75 88888.00 2019-07-25 22:01:29.000 206 33831.81 285.05 17117.77 88888.00 2019-07-25 22:01:30.000 206 33831.85 285.08 17117.76 37916.99 2019-07-25 22:01:31.000 206 33831.81 285.11 17117.75 88888.00 2019-07-25 22:01:32.000 206 33831.74 285.12 17117.76 88888.00 2019-07-25 22:01:33.000 206 33831.79 285.10 17117.75 88888.00 2019-07-25 22:01:34.000 206 33831.81 285.09 17117.74 88888.00 2019-07-25 22:01:35.000 206 33831.83 285.14 17117.77 37916.93 2019-07-25 22:01:36.000 206 33831.82 285.12 17117.75 88888.00 2019-07-25 22:01:37.000 206 33831.84 285.12 17117.78 88888.00 2019-07-25 22:01:38.000 206 33831.88 285.15 17117.78 88888.00 2019-07-25 22:01:39.000 206 33831.87 285.14 17117.74 88888.00 2019-07-25 22:01:40.000 206 33831.87 285.12 17117.76 37917.02 2019-07-25 22:01:41.000 206 33831.90 285.13 17117.73 88888.00 2019-07-25 22:01:42.000 206 33831.93 285.12 17117.71 88888.00 2019-07-25 22:01:43.000 206 33831.93 285.13 17117.70 88888.00 2019-07-25 22:01:44.000 206 33831.90 285.15 17117.69 88888.00 2019-07-25 22:01:45.000 206 33831.92 285.10 17117.69 37917.07 2019-07-25 22:01:46.000 206 33831.93 285.10 17117.69 88888.00 2019-07-25 22:01:47.000 206 33831.97 285.09 17117.72 88888.00 2019-07-25 22:01:48.000 206 33831.91 285.12 17117.74 88888.00 2019-07-25 22:01:49.000 206 33831.87 285.11 17117.73 88888.00 2019-07-25 22:01:50.000 206 33831.90 285.10 17117.72 37917.16 2019-07-25 22:01:51.000 206 33831.94 285.11 17117.73 88888.00 2019-07-25 22:01:52.000 206 33831.91 285.11 17117.76 88888.00 2019-07-25 22:01:53.000 206 33831.94 285.09 17117.73 88888.00 2019-07-25 22:01:54.000 206 33831.89 285.11 17117.71 88888.00 2019-07-25 22:01:55.000 206 33831.92 285.12 17117.69 37917.14 2019-07-25 22:01:56.000 206 33831.99 285.11 17117.69 88888.00 2019-07-25 22:01:57.000 206 33831.96 285.13 17117.70 88888.00 2019-07-25 22:01:58.000 206 33831.93 285.11 17117.65 88888.00 2019-07-25 22:01:59.000 206 33831.91 285.14 17117.69 88888.00 2019-07-25 22:02:00.000 206 33831.89 285.16 17117.72 37917.12 2019-07-25 22:02:01.000 206 33831.86 285.12 17117.70 88888.00 2019-07-25 22:02:02.000 206 33831.86 285.10 17117.74 88888.00 2019-07-25 22:02:03.000 206 33831.85 285.10 17117.71 88888.00 2019-07-25 22:02:04.000 206 33831.81 285.04 17117.70 88888.00 2019-07-25 22:02:05.000 206 33831.82 285.04 17117.68 37917.02 2019-07-25 22:02:06.000 206 33831.80 285.06 17117.67 88888.00 2019-07-25 22:02:07.000 206 33831.83 285.04 17117.72 88888.00 2019-07-25 22:02:08.000 206 33831.76 285.02 17117.71 88888.00 2019-07-25 22:02:09.000 206 33831.73 285.03 17117.69 88888.00 2019-07-25 22:02:10.000 206 33831.76 285.08 17117.69 37917.00 2019-07-25 22:02:11.000 206 33831.77 285.08 17117.68 88888.00 2019-07-25 22:02:12.000 206 33831.75 285.02 17117.67 88888.00 2019-07-25 22:02:13.000 206 33831.77 285.03 17117.71 88888.00 2019-07-25 22:02:14.000 206 33831.78 285.04 17117.71 88888.00 2019-07-25 22:02:15.000 206 33831.70 285.02 17117.66 37916.88 2019-07-25 22:02:16.000 206 33831.67 285.03 17117.64 88888.00 2019-07-25 22:02:17.000 206 33831.65 285.04 17117.67 88888.00 2019-07-25 22:02:18.000 206 33831.62 285.03 17117.70 88888.00 2019-07-25 22:02:19.000 206 33831.62 285.02 17117.70 88888.00 2019-07-25 22:02:20.000 206 33831.60 285.03 17117.67 37916.85 2019-07-25 22:02:21.000 206 33831.59 285.04 17117.70 88888.00 2019-07-25 22:02:22.000 206 33831.58 285.05 17117.68 88888.00 2019-07-25 22:02:23.000 206 33831.60 285.03 17117.67 88888.00 2019-07-25 22:02:24.000 206 33831.61 285.03 17117.66 88888.00 2019-07-25 22:02:25.000 206 33831.63 285.06 17117.68 37916.73 2019-07-25 22:02:26.000 206 33831.61 285.06 17117.74 88888.00 2019-07-25 22:02:27.000 206 33831.58 285.07 17117.74 88888.00 2019-07-25 22:02:28.000 206 33831.53 285.08 17117.77 88888.00 2019-07-25 22:02:29.000 206 33831.56 285.02 17117.76 88888.00 2019-07-25 22:02:30.000 206 33831.55 285.03 17117.74 37916.71 2019-07-25 22:02:31.000 206 33831.52 285.03 17117.75 88888.00 2019-07-25 22:02:32.000 206 33831.55 285.02 17117.74 88888.00 2019-07-25 22:02:33.000 206 33831.54 285.03 17117.72 88888.00 2019-07-25 22:02:34.000 206 33831.48 285.03 17117.75 88888.00 2019-07-25 22:02:35.000 206 33831.49 285.04 17117.76 37916.77 2019-07-25 22:02:36.000 206 33831.50 285.06 17117.79 88888.00 2019-07-25 22:02:37.000 206 33831.49 285.02 17117.77 88888.00 2019-07-25 22:02:38.000 206 33831.45 285.03 17117.74 88888.00 2019-07-25 22:02:39.000 206 33831.45 285.02 17117.73 88888.00 2019-07-25 22:02:40.000 206 33831.44 285.04 17117.73 37916.66 2019-07-25 22:02:41.000 206 33831.44 285.00 17117.66 88888.00 2019-07-25 22:02:42.000 206 33831.42 285.00 17117.70 88888.00 2019-07-25 22:02:43.000 206 33831.46 285.01 17117.74 88888.00 2019-07-25 22:02:44.000 206 33831.47 284.99 17117.74 88888.00 2019-07-25 22:02:45.000 206 33831.45 285.00 17117.72 37916.69 2019-07-25 22:02:46.000 206 33831.40 284.99 17117.71 88888.00 2019-07-25 22:02:47.000 206 33831.46 284.97 17117.73 88888.00 2019-07-25 22:02:48.000 206 33831.48 284.99 17117.74 88888.00 2019-07-25 22:02:49.000 206 33831.47 285.01 17117.72 88888.00 2019-07-25 22:02:50.000 206 33831.45 284.99 17117.75 37916.62 2019-07-25 22:02:51.000 206 33831.40 284.99 17117.74 88888.00 2019-07-25 22:02:52.000 206 33831.43 285.00 17117.72 88888.00 2019-07-25 22:02:53.000 206 33831.47 284.95 17117.73 88888.00 2019-07-25 22:02:54.000 206 33831.45 284.99 17117.77 88888.00 2019-07-25 22:02:55.000 206 33831.47 285.04 17117.78 37916.58 2019-07-25 22:02:56.000 206 33831.45 285.01 17117.81 88888.00 2019-07-25 22:02:57.000 206 33831.43 285.02 17117.81 88888.00 2019-07-25 22:02:58.000 206 33831.39 285.02 17117.76 88888.00 2019-07-25 22:02:59.000 206 33831.39 285.01 17117.76 88888.00 2019-07-25 22:03:00.000 206 33831.42 285.03 17117.75 37916.67 2019-07-25 22:03:01.000 206 33831.38 285.04 17117.75 88888.00 2019-07-25 22:03:02.000 206 33831.36 285.02 17117.74 88888.00 2019-07-25 22:03:03.000 206 33831.32 285.03 17117.76 88888.00 2019-07-25 22:03:04.000 206 33831.35 285.05 17117.79 88888.00 2019-07-25 22:03:05.000 206 33831.36 285.03 17117.79 37916.59 2019-07-25 22:03:06.000 206 33831.40 285.03 17117.78 88888.00 2019-07-25 22:03:07.000 206 33831.36 285.10 17117.80 88888.00 2019-07-25 22:03:08.000 206 33831.36 285.08 17117.80 88888.00 2019-07-25 22:03:09.000 206 33831.39 285.12 17117.79 88888.00 2019-07-25 22:03:10.000 206 33831.35 285.11 17117.75 37916.62 2019-07-25 22:03:11.000 206 33831.39 285.07 17117.75 88888.00 2019-07-25 22:03:12.000 206 33831.37 285.04 17117.74 88888.00 2019-07-25 22:03:13.000 206 33831.35 285.07 17117.70 88888.00 2019-07-25 22:03:14.000 206 33831.32 285.06 17117.68 88888.00 2019-07-25 22:03:15.000 206 33831.38 285.06 17117.70 37916.61 2019-07-25 22:03:16.000 206 33831.40 285.05 17117.75 88888.00 2019-07-25 22:03:17.000 206 33831.39 285.09 17117.79 88888.00 2019-07-25 22:03:18.000 206 33831.40 285.11 17117.78 88888.00 2019-07-25 22:03:19.000 206 33831.41 285.13 17117.78 88888.00 2019-07-25 22:03:20.000 206 33831.38 285.09 17117.83 37916.53 2019-07-25 22:03:21.000 206 33831.38 285.08 17117.78 88888.00 2019-07-25 22:03:22.000 206 33831.37 285.11 17117.78 88888.00 2019-07-25 22:03:23.000 206 33831.41 285.12 17117.79 88888.00 2019-07-25 22:03:24.000 206 33831.44 285.15 17117.77 88888.00 2019-07-25 22:03:25.000 206 33831.45 285.17 17117.80 37916.67 2019-07-25 22:03:26.000 206 33831.45 285.17 17117.80 88888.00 2019-07-25 22:03:27.000 206 33831.50 285.15 17117.75 88888.00 2019-07-25 22:03:28.000 206 33831.51 285.14 17117.75 88888.00 2019-07-25 22:03:29.000 206 33831.53 285.15 17117.75 88888.00 2019-07-25 22:03:30.000 206 33831.49 285.16 17117.75 37916.73 2019-07-25 22:03:31.000 206 33831.49 285.16 17117.78 88888.00 2019-07-25 22:03:32.000 206 33831.52 285.19 17117.75 88888.00 2019-07-25 22:03:33.000 206 33831.59 285.15 17117.77 88888.00 2019-07-25 22:03:34.000 206 33831.53 285.11 17117.80 88888.00 2019-07-25 22:03:35.000 206 33831.50 285.15 17117.75 37916.64 2019-07-25 22:03:36.000 206 33831.50 285.15 17117.73 88888.00 2019-07-25 22:03:37.000 206 33831.48 285.11 17117.74 88888.00 2019-07-25 22:03:38.000 206 33831.49 285.13 17117.76 88888.00 2019-07-25 22:03:39.000 206 33831.51 285.15 17117.76 88888.00 2019-07-25 22:03:40.000 206 33831.54 285.14 17117.74 37916.72 2019-07-25 22:03:41.000 206 33831.55 285.13 17117.71 88888.00 2019-07-25 22:03:42.000 206 33831.51 285.08 17117.69 88888.00 2019-07-25 22:03:43.000 206 33831.52 285.09 17117.70 88888.00 2019-07-25 22:03:44.000 206 33831.51 285.10 17117.75 88888.00 2019-07-25 22:03:45.000 206 33831.52 285.11 17117.78 37916.68 2019-07-25 22:03:46.000 206 33831.51 285.09 17117.77 88888.00 2019-07-25 22:03:47.000 206 33831.58 285.06 17117.76 88888.00 2019-07-25 22:03:48.000 206 33831.57 285.09 17117.73 88888.00 2019-07-25 22:03:49.000 206 33831.53 285.14 17117.76 88888.00 2019-07-25 22:03:50.000 206 33831.50 285.11 17117.75 37916.74 2019-07-25 22:03:51.000 206 33831.50 285.12 17117.72 88888.00 2019-07-25 22:03:52.000 206 33831.53 285.15 17117.73 88888.00 2019-07-25 22:03:53.000 206 33831.53 285.14 17117.78 88888.00 2019-07-25 22:03:54.000 206 33831.53 285.15 17117.76 88888.00 2019-07-25 22:03:55.000 206 33831.51 285.18 17117.79 37916.75 2019-07-25 22:03:56.000 206 33831.45 285.17 17117.73 88888.00 2019-07-25 22:03:57.000 206 33831.50 285.15 17117.69 88888.00 2019-07-25 22:03:58.000 206 33831.54 285.13 17117.75 88888.00 2019-07-25 22:03:59.000 206 33831.52 285.12 17117.78 88888.00 2019-07-25 22:04:00.000 206 33831.52 285.15 17117.75 37916.68 2019-07-25 22:04:01.000 206 33831.52 285.13 17117.72 88888.00 2019-07-25 22:04:02.000 206 33831.51 285.09 17117.72 88888.00 2019-07-25 22:04:03.000 206 33831.50 285.10 17117.69 88888.00 2019-07-25 22:04:04.000 206 33831.54 285.13 17117.71 88888.00 2019-07-25 22:04:05.000 206 33831.52 285.10 17117.69 37916.68 2019-07-25 22:04:06.000 206 33831.47 285.06 17117.73 88888.00 2019-07-25 22:04:07.000 206 33831.49 285.04 17117.68 88888.00 2019-07-25 22:04:08.000 206 33831.47 285.04 17117.67 88888.00 2019-07-25 22:04:09.000 206 33831.48 285.09 17117.71 88888.00 2019-07-25 22:04:10.000 206 33831.47 285.09 17117.70 37916.69 2019-07-25 22:04:11.000 206 33831.53 285.08 17117.71 88888.00 2019-07-25 22:04:12.000 206 33831.53 285.09 17117.72 88888.00 2019-07-25 22:04:13.000 206 33831.52 285.06 17117.72 88888.00 2019-07-25 22:04:14.000 206 33831.55 285.05 17117.73 88888.00 2019-07-25 22:04:15.000 206 33831.52 285.08 17117.65 37916.73 2019-07-25 22:04:16.000 206 33831.53 285.09 17117.68 88888.00 2019-07-25 22:04:17.000 206 33831.51 285.12 17117.72 88888.00 2019-07-25 22:04:18.000 206 33831.47 285.12 17117.70 88888.00 2019-07-25 22:04:19.000 206 33831.48 285.13 17117.74 88888.00 2019-07-25 22:04:20.000 206 33831.51 285.11 17117.75 37916.69 2019-07-25 22:04:21.000 206 33831.50 285.08 17117.73 88888.00 2019-07-25 22:04:22.000 206 33831.51 285.09 17117.71 88888.00 2019-07-25 22:04:23.000 206 33831.46 285.09 17117.72 88888.00 2019-07-25 22:04:24.000 206 33831.49 285.10 17117.72 88888.00 2019-07-25 22:04:25.000 206 33831.47 285.12 17117.77 37916.69 2019-07-25 22:04:26.000 206 33831.45 285.14 17117.81 88888.00 2019-07-25 22:04:27.000 206 33831.44 285.14 17117.80 88888.00 2019-07-25 22:04:28.000 206 33831.45 285.11 17117.76 88888.00 2019-07-25 22:04:29.000 206 33831.47 285.10 17117.76 88888.00 2019-07-25 22:04:30.000 206 33831.46 285.10 17117.76 37916.59 2019-07-25 22:04:31.000 206 33831.43 285.11 17117.73 88888.00 2019-07-25 22:04:32.000 206 33831.43 285.08 17117.76 88888.00 2019-07-25 22:04:33.000 206 33831.45 285.09 17117.74 88888.00 2019-07-25 22:04:34.000 206 33831.44 285.07 17117.71 88888.00 2019-07-25 22:04:35.000 206 33831.40 285.06 17117.73 37916.58 2019-07-25 22:04:36.000 206 33831.41 285.08 17117.74 88888.00 2019-07-25 22:04:37.000 206 33831.41 285.06 17117.70 88888.00 2019-07-25 22:04:38.000 206 33831.41 285.10 17117.69 88888.00 2019-07-25 22:04:39.000 206 33831.40 285.14 17117.70 88888.00 2019-07-25 22:04:40.000 206 33831.40 285.14 17117.73 37916.61 2019-07-25 22:04:41.000 206 33831.41 285.10 17117.73 88888.00 2019-07-25 22:04:42.000 206 33831.39 285.13 17117.75 88888.00 2019-07-25 22:04:43.000 206 33831.39 285.11 17117.75 88888.00 2019-07-25 22:04:44.000 206 33831.36 285.09 17117.78 88888.00 2019-07-25 22:04:45.000 206 33831.34 285.06 17117.80 37916.57 2019-07-25 22:04:46.000 206 33831.31 285.07 17117.81 88888.00 2019-07-25 22:04:47.000 206 33831.35 285.11 17117.78 88888.00 2019-07-25 22:04:48.000 206 33831.36 285.11 17117.73 88888.00 2019-07-25 22:04:49.000 206 33831.34 285.10 17117.79 88888.00 2019-07-25 22:04:50.000 206 33831.34 285.12 17117.81 37916.58 2019-07-25 22:04:51.000 206 33831.37 285.15 17117.77 88888.00 2019-07-25 22:04:52.000 206 33831.41 285.17 17117.77 88888.00 2019-07-25 22:04:53.000 206 33831.39 285.16 17117.79 88888.00 2019-07-25 22:04:54.000 206 33831.41 285.11 17117.79 88888.00 2019-07-25 22:04:55.000 206 33831.41 285.09 17117.75 37916.49 2019-07-25 22:04:56.000 206 33831.40 285.14 17117.74 88888.00 2019-07-25 22:04:57.000 206 33831.40 285.15 17117.76 88888.00 2019-07-25 22:04:58.000 206 33831.40 285.16 17117.77 88888.00 2019-07-25 22:04:59.000 206 33831.38 285.16 17117.80 88888.00 2019-07-25 22:05:00.000 206 33831.36 285.18 17117.83 37916.53 2019-07-25 22:05:01.000 206 33831.37 285.16 17117.83 88888.00 2019-07-25 22:05:02.000 206 33831.38 285.20 17117.82 88888.00 2019-07-25 22:05:03.000 206 33831.39 285.18 17117.78 88888.00 2019-07-25 22:05:04.000 206 33831.34 285.16 17117.71 88888.00 2019-07-25 22:05:05.000 206 33831.34 285.18 17117.70 37916.60 2019-07-25 22:05:06.000 206 33831.34 285.16 17117.74 88888.00 2019-07-25 22:05:07.000 206 33831.37 285.16 17117.73 88888.00 2019-07-25 22:05:08.000 206 33831.37 285.14 17117.73 88888.00 2019-07-25 22:05:09.000 206 33831.34 285.12 17117.75 88888.00 2019-07-25 22:05:10.000 206 33831.36 285.12 17117.76 37916.52 2019-07-25 22:05:11.000 206 33831.36 285.13 17117.77 88888.00 2019-07-25 22:05:12.000 206 33831.34 285.14 17117.77 88888.00 2019-07-25 22:05:13.000 206 33831.35 285.13 17117.79 88888.00 2019-07-25 22:05:14.000 206 33831.34 285.15 17117.77 88888.00 2019-07-25 22:05:15.000 206 33831.32 285.14 17117.77 37916.55 2019-07-25 22:05:16.000 206 33831.31 285.14 17117.78 88888.00 2019-07-25 22:05:17.000 206 33831.32 285.15 17117.75 88888.00 2019-07-25 22:05:18.000 206 33831.33 285.11 17117.72 88888.00 2019-07-25 22:05:19.000 206 33831.34 285.08 17117.72 88888.00 2019-07-25 22:05:20.000 206 33831.34 285.08 17117.75 37916.56 2019-07-25 22:05:21.000 206 33831.30 285.12 17117.72 88888.00 2019-07-25 22:05:22.000 206 33831.30 285.18 17117.74 88888.00 2019-07-25 22:05:23.000 206 33831.30 285.16 17117.76 88888.00 2019-07-25 22:05:24.000 206 33831.25 285.15 17117.78 88888.00 2019-07-25 22:05:25.000 206 33831.25 285.12 17117.76 37916.54 2019-07-25 22:05:26.000 206 33831.30 285.13 17117.76 88888.00 2019-07-25 22:05:27.000 206 33831.31 285.10 17117.76 88888.00 2019-07-25 22:05:28.000 206 33831.32 285.12 17117.73 88888.00 2019-07-25 22:05:29.000 206 33831.32 285.13 17117.75 88888.00 2019-07-25 22:05:30.000 206 33831.30 285.11 17117.71 37916.48 2019-07-25 22:05:31.000 206 33831.31 285.09 17117.74 88888.00 2019-07-25 22:05:32.000 206 33831.26 285.07 17117.74 88888.00 2019-07-25 22:05:33.000 206 33831.25 285.04 17117.70 88888.00 2019-07-25 22:05:34.000 206 33831.27 285.08 17117.71 88888.00 2019-07-25 22:05:35.000 206 33831.26 285.11 17117.69 37916.52 2019-07-25 22:05:36.000 206 33831.27 285.12 17117.66 88888.00 2019-07-25 22:05:37.000 206 33831.27 285.12 17117.68 88888.00 2019-07-25 22:05:38.000 206 33831.27 285.07 17117.67 88888.00 2019-07-25 22:05:39.000 206 33831.29 285.08 17117.71 88888.00 2019-07-25 22:05:40.000 206 33831.26 285.10 17117.77 37916.50 2019-07-25 22:05:41.000 206 33831.24 285.11 17117.80 88888.00 2019-07-25 22:05:42.000 206 33831.24 285.11 17117.81 88888.00 2019-07-25 22:05:43.000 206 33831.26 285.10 17117.79 88888.00 2019-07-25 22:05:44.000 206 33831.27 285.10 17117.73 88888.00 2019-07-25 22:05:45.000 206 33831.23 285.11 17117.76 37916.52 2019-07-25 22:05:46.000 206 33831.23 285.10 17117.75 88888.00 2019-07-25 22:05:47.000 206 33831.26 285.16 17117.78 88888.00 2019-07-25 22:05:48.000 206 33831.29 285.16 17117.74 88888.00 2019-07-25 22:05:49.000 206 33831.28 285.15 17117.75 88888.00 2019-07-25 22:05:50.000 206 33831.30 285.12 17117.78 37916.46 2019-07-25 22:05:51.000 206 33831.31 285.10 17117.79 88888.00 2019-07-25 22:05:52.000 206 33831.30 285.06 17117.81 88888.00 2019-07-25 22:05:53.000 206 33831.26 285.07 17117.80 88888.00 2019-07-25 22:05:54.000 206 33831.30 285.07 17117.77 88888.00 2019-07-25 22:05:55.000 206 33831.29 285.11 17117.75 37916.56 2019-07-25 22:05:56.000 206 33831.24 285.08 17117.72 88888.00 2019-07-25 22:05:57.000 206 33831.27 285.07 17117.76 88888.00 2019-07-25 22:05:58.000 206 33831.30 285.08 17117.76 88888.00 2019-07-25 22:05:59.000 206 33831.31 285.07 17117.74 88888.00 2019-07-25 22:06:00.000 206 33831.34 285.09 17117.75 37916.57 2019-07-25 22:06:01.000 206 33831.33 285.11 17117.78 88888.00 2019-07-25 22:06:02.000 206 33831.34 285.14 17117.73 88888.00 2019-07-25 22:06:03.000 206 33831.35 285.13 17117.77 88888.00 2019-07-25 22:06:04.000 206 33831.34 285.11 17117.81 88888.00 2019-07-25 22:06:05.000 206 33831.34 285.11 17117.79 37916.61 2019-07-25 22:06:06.000 206 33831.32 285.14 17117.77 88888.00 2019-07-25 22:06:07.000 206 33831.34 285.16 17117.80 88888.00 2019-07-25 22:06:08.000 206 33831.37 285.18 17117.81 88888.00 2019-07-25 22:06:09.000 206 33831.36 285.18 17117.80 88888.00 2019-07-25 22:06:10.000 206 33831.33 285.19 17117.80 37916.50 2019-07-25 22:06:11.000 206 33831.34 285.19 17117.80 88888.00 2019-07-25 22:06:12.000 206 33831.36 285.20 17117.78 88888.00 2019-07-25 22:06:13.000 206 33831.39 285.18 17117.77 88888.00 2019-07-25 22:06:14.000 206 33831.37 285.20 17117.76 88888.00 2019-07-25 22:06:15.000 206 33831.36 285.21 17117.75 37916.56 2019-07-25 22:06:16.000 206 33831.34 285.23 17117.77 88888.00 2019-07-25 22:06:17.000 206 33831.37 285.22 17117.72 88888.00 2019-07-25 22:06:18.000 206 33831.37 285.22 17117.72 88888.00 2019-07-25 22:06:19.000 206 33831.38 285.22 17117.70 88888.00 2019-07-25 22:06:20.000 206 33831.35 285.23 17117.72 37916.53 2019-07-25 22:06:21.000 206 33831.31 285.19 17117.74 88888.00 2019-07-25 22:06:22.000 206 33831.33 285.20 17117.72 88888.00 2019-07-25 22:06:23.000 206 33831.33 285.23 17117.71 88888.00 2019-07-25 22:06:24.000 206 33831.32 285.26 17117.73 88888.00 2019-07-25 22:06:25.000 206 33831.34 285.25 17117.74 37916.52 2019-07-25 22:06:26.000 206 33831.33 285.21 17117.74 88888.00 2019-07-25 22:06:27.000 206 33831.34 285.20 17117.70 88888.00 2019-07-25 22:06:28.000 206 33831.38 285.18 17117.71 88888.00 2019-07-25 22:06:29.000 206 33831.41 285.22 17117.71 88888.00 2019-07-25 22:06:30.000 206 33831.44 285.21 17117.69 37916.56 2019-07-25 22:06:31.000 206 33831.40 285.18 17117.69 88888.00 2019-07-25 22:06:32.000 206 33831.40 285.17 17117.71 88888.00 2019-07-25 22:06:33.000 206 33831.40 285.20 17117.72 88888.00 2019-07-25 22:06:34.000 206 33831.41 285.17 17117.71 88888.00 2019-07-25 22:06:35.000 206 33831.43 285.18 17117.72 37916.59 2019-07-25 22:06:36.000 206 33831.44 285.18 17117.73 88888.00 2019-07-25 22:06:37.000 206 33831.46 285.20 17117.71 88888.00 2019-07-25 22:06:38.000 206 33831.47 285.24 17117.68 88888.00 2019-07-25 22:06:39.000 206 33831.44 285.22 17117.68 88888.00 2019-07-25 22:06:40.000 206 33831.44 285.23 17117.73 37916.58 2019-07-25 22:06:41.000 206 33831.46 285.22 17117.71 88888.00 2019-07-25 22:06:42.000 206 33831.44 285.25 17117.64 88888.00 2019-07-25 22:06:43.000 206 33831.45 285.23 17117.64 88888.00 2019-07-25 22:06:44.000 206 33831.50 285.24 17117.68 88888.00 2019-07-25 22:06:45.000 206 33831.52 285.22 17117.63 37916.61 2019-07-25 22:06:46.000 206 33831.49 285.21 17117.64 88888.00 2019-07-25 22:06:47.000 206 33831.47 285.22 17117.64 88888.00 2019-07-25 22:06:48.000 206 33831.48 285.22 17117.67 88888.00 2019-07-25 22:06:49.000 206 33831.47 285.24 17117.70 88888.00 2019-07-25 22:06:50.000 206 33831.48 285.21 17117.67 37916.70 2019-07-25 22:06:51.000 206 33831.47 285.16 17117.69 88888.00 2019-07-25 22:06:52.000 206 33831.46 285.14 17117.69 88888.00 2019-07-25 22:06:53.000 206 33831.46 285.16 17117.65 88888.00 2019-07-25 22:06:54.000 206 33831.47 285.17 17117.65 88888.00 2019-07-25 22:06:55.000 206 33831.47 285.17 17117.66 37916.67 2019-07-25 22:06:56.000 206 33831.50 285.17 17117.65 88888.00 2019-07-25 22:06:57.000 206 33831.49 285.14 17117.68 88888.00 2019-07-25 22:06:58.000 206 33831.50 285.13 17117.69 88888.00 2019-07-25 22:06:59.000 206 33831.52 285.20 17117.68 88888.00 2019-07-25 22:07:00.000 206 33831.51 285.19 17117.61 37916.69 2019-07-25 22:07:01.000 206 33831.54 285.18 17117.63 88888.00 2019-07-25 22:07:02.000 206 33831.52 285.18 17117.64 88888.00 2019-07-25 22:07:03.000 206 33831.52 285.16 17117.66 88888.00 2019-07-25 22:07:04.000 206 33831.55 285.17 17117.66 88888.00 2019-07-25 22:07:05.000 206 33831.55 285.16 17117.66 37916.68 2019-07-25 22:07:06.000 206 33831.53 285.12 17117.61 88888.00 2019-07-25 22:07:07.000 206 33831.52 285.16 17117.63 88888.00 2019-07-25 22:07:08.000 206 33831.54 285.19 17117.62 88888.00 2019-07-25 22:07:09.000 206 33831.53 285.16 17117.57 88888.00 2019-07-25 22:07:10.000 206 33831.51 285.17 17117.58 37916.65 2019-07-25 22:07:11.000 206 33831.48 285.16 17117.59 88888.00 2019-07-25 22:07:12.000 206 33831.46 285.13 17117.59 88888.00 2019-07-25 22:07:13.000 206 33831.48 285.14 17117.57 88888.00 2019-07-25 22:07:14.000 206 33831.49 285.19 17117.60 88888.00 2019-07-25 22:07:15.000 206 33831.53 285.17 17117.61 37916.66 2019-07-25 22:07:16.000 206 33831.53 285.15 17117.61 88888.00 2019-07-25 22:07:17.000 206 33831.52 285.17 17117.64 88888.00 2019-07-25 22:07:18.000 206 33831.55 285.17 17117.65 88888.00 2019-07-25 22:07:19.000 206 33831.55 285.17 17117.70 88888.00 2019-07-25 22:07:20.000 206 33831.53 285.14 17117.67 37916.64 2019-07-25 22:07:21.000 206 33831.49 285.11 17117.66 88888.00 2019-07-25 22:07:22.000 206 33831.51 285.12 17117.68 88888.00 2019-07-25 22:07:23.000 206 33831.50 285.13 17117.65 88888.00 2019-07-25 22:07:24.000 206 33831.51 285.16 17117.65 88888.00 2019-07-25 22:07:25.000 206 33831.51 285.16 17117.63 37916.64 2019-07-25 22:07:26.000 206 33831.47 285.13 17117.58 88888.00 2019-07-25 22:07:27.000 206 33831.48 285.14 17117.57 88888.00 2019-07-25 22:07:28.000 206 33831.52 285.16 17117.57 88888.00 2019-07-25 22:07:29.000 206 33831.54 285.18 17117.61 88888.00 2019-07-25 22:07:30.000 206 33831.49 285.18 17117.59 37916.58 2019-07-25 22:07:31.000 206 33831.51 285.15 17117.59 88888.00 2019-07-25 22:07:32.000 206 33831.46 285.15 17117.55 88888.00 2019-07-25 22:07:33.000 206 33831.51 285.12 17117.55 88888.00 2019-07-25 22:07:34.000 206 33831.50 285.12 17117.61 88888.00 2019-07-25 22:07:35.000 206 33831.45 285.14 17117.66 37916.64 2019-07-25 22:07:36.000 206 33831.43 285.15 17117.62 88888.00 2019-07-25 22:07:37.000 206 33831.44 285.16 17117.58 88888.00 2019-07-25 22:07:38.000 206 33831.39 285.19 17117.55 88888.00 2019-07-25 22:07:39.000 206 33831.38 285.17 17117.56 88888.00 2019-07-25 22:07:40.000 206 33831.41 285.20 17117.57 37916.59 2019-07-25 22:07:41.000 206 33831.41 285.20 17117.62 88888.00 2019-07-25 22:07:42.000 206 33831.43 285.18 17117.63 88888.00 2019-07-25 22:07:43.000 206 33831.42 285.15 17117.66 88888.00 2019-07-25 22:07:44.000 206 33831.41 285.09 17117.64 88888.00 2019-07-25 22:07:45.000 206 33831.40 285.08 17117.66 37916.58 2019-07-25 22:07:46.000 206 33831.43 285.12 17117.69 88888.00 2019-07-25 22:07:47.000 206 33831.43 285.11 17117.68 88888.00 2019-07-25 22:07:48.000 206 33831.41 285.12 17117.71 88888.00 2019-07-25 22:07:49.000 206 33831.43 285.07 17117.67 88888.00 2019-07-25 22:07:50.000 206 33831.43 285.10 17117.63 37916.60 2019-07-25 22:07:51.000 206 33831.43 285.12 17117.61 88888.00 2019-07-25 22:07:52.000 206 33831.43 285.13 17117.60 88888.00 2019-07-25 22:07:53.000 206 33831.45 285.13 17117.60 88888.00 2019-07-25 22:07:54.000 206 33831.44 285.15 17117.60 88888.00 2019-07-25 22:07:55.000 206 33831.41 285.16 17117.61 37916.61 2019-07-25 22:07:56.000 206 33831.42 285.16 17117.60 88888.00 2019-07-25 22:07:57.000 206 33831.46 285.13 17117.56 88888.00 2019-07-25 22:07:58.000 206 33831.40 285.16 17117.59 88888.00 2019-07-25 22:07:59.000 206 33831.42 285.15 17117.61 88888.00 2019-07-25 22:08:00.000 206 33831.44 285.13 17117.57 37916.60 2019-07-25 22:08:01.000 206 33831.43 285.17 17117.58 88888.00 2019-07-25 22:08:02.000 206 33831.42 285.12 17117.57 88888.00 2019-07-25 22:08:03.000 206 33831.41 285.13 17117.58 88888.00 2019-07-25 22:08:04.000 206 33831.45 285.13 17117.56 88888.00 2019-07-25 22:08:05.000 206 33831.47 285.13 17117.58 37916.56 2019-07-25 22:08:06.000 206 33831.46 285.15 17117.56 88888.00 2019-07-25 22:08:07.000 206 33831.47 285.15 17117.59 88888.00 2019-07-25 22:08:08.000 206 33831.44 285.12 17117.57 88888.00 2019-07-25 22:08:09.000 206 33831.46 285.11 17117.59 88888.00 2019-07-25 22:08:10.000 206 33831.50 285.13 17117.59 37916.60 2019-07-25 22:08:11.000 206 33831.53 285.12 17117.60 88888.00 2019-07-25 22:08:12.000 206 33831.53 285.17 17117.62 88888.00 2019-07-25 22:08:13.000 206 33831.53 285.19 17117.63 88888.00 2019-07-25 22:08:14.000 206 33831.47 285.19 17117.62 88888.00 2019-07-25 22:08:15.000 206 33831.45 285.17 17117.60 37916.56 2019-07-25 22:08:16.000 206 33831.46 285.18 17117.60 88888.00 2019-07-25 22:08:17.000 206 33831.46 285.20 17117.61 88888.00 2019-07-25 22:08:18.000 206 33831.43 285.18 17117.63 88888.00 2019-07-25 22:08:19.000 206 33831.44 285.14 17117.63 88888.00 2019-07-25 22:08:20.000 206 33831.43 285.14 17117.65 37916.61 2019-07-25 22:08:21.000 206 33831.41 285.14 17117.64 88888.00 2019-07-25 22:08:22.000 206 33831.41 285.19 17117.64 88888.00 2019-07-25 22:08:23.000 206 33831.41 285.19 17117.66 88888.00 2019-07-25 22:08:24.000 206 33831.41 285.18 17117.60 88888.00 2019-07-25 22:08:25.000 206 33831.41 285.14 17117.58 37916.56 2019-07-25 22:08:26.000 206 33831.38 285.19 17117.58 88888.00 2019-07-25 22:08:27.000 206 33831.38 285.21 17117.58 88888.00 2019-07-25 22:08:28.000 206 33831.38 285.19 17117.63 88888.00 2019-07-25 22:08:29.000 206 33831.40 285.19 17117.64 88888.00 2019-07-25 22:08:30.000 206 33831.37 285.16 17117.62 37916.56 2019-07-25 22:08:31.000 206 33831.38 285.15 17117.62 88888.00 2019-07-25 22:08:32.000 206 33831.38 285.18 17117.58 88888.00 2019-07-25 22:08:33.000 206 33831.33 285.19 17117.59 88888.00 2019-07-25 22:08:34.000 206 33831.36 285.17 17117.63 88888.00 2019-07-25 22:08:35.000 206 33831.37 285.20 17117.64 37916.55 2019-07-25 22:08:36.000 206 33831.32 285.20 17117.67 88888.00 2019-07-25 22:08:37.000 206 33831.30 285.17 17117.66 88888.00 2019-07-25 22:08:38.000 206 33831.34 285.18 17117.66 88888.00 2019-07-25 22:08:39.000 206 33831.32 285.18 17117.67 88888.00 2019-07-25 22:08:40.000 206 33831.25 285.15 17117.64 37916.63 2019-07-25 22:08:41.000 206 33831.22 285.14 17117.62 88888.00 2019-07-25 22:08:42.000 206 33831.23 285.14 17117.62 88888.00 2019-07-25 22:08:43.000 206 33831.22 285.15 17117.57 88888.00 2019-07-25 22:08:44.000 206 33831.25 285.14 17117.60 88888.00 2019-07-25 22:08:45.000 206 33831.28 285.14 17117.65 37916.49 2019-07-25 22:08:46.000 206 33831.27 285.13 17117.60 88888.00 2019-07-25 22:08:47.000 206 33831.28 285.15 17117.56 88888.00 2019-07-25 22:08:48.000 206 33831.26 285.16 17117.55 88888.00 2019-07-25 22:08:49.000 206 33831.25 285.12 17117.56 88888.00 2019-07-25 22:08:50.000 206 33831.26 285.11 17117.57 37916.53 2019-07-25 22:08:51.000 206 33831.26 285.14 17117.61 88888.00 2019-07-25 22:08:52.000 206 33831.23 285.15 17117.67 88888.00 2019-07-25 22:08:53.000 206 33831.25 285.11 17117.66 88888.00 2019-07-25 22:08:54.000 206 33831.24 285.11 17117.65 88888.00 2019-07-25 22:08:55.000 206 33831.22 285.09 17117.67 37916.44 2019-07-25 22:08:56.000 206 33831.17 285.09 17117.70 88888.00 2019-07-25 22:08:57.000 206 33831.17 285.11 17117.67 88888.00 2019-07-25 22:08:58.000 206 33831.17 285.10 17117.65 88888.00 2019-07-25 22:08:59.000 206 33831.15 285.08 17117.64 88888.00 2019-07-25 22:09:00.000 206 33831.17 285.09 17117.71 37916.43 2019-07-25 22:09:01.000 206 33831.24 285.09 17117.74 88888.00 2019-07-25 22:09:02.000 206 33831.22 285.11 17117.68 88888.00 2019-07-25 22:09:03.000 206 33831.16 285.10 17117.70 88888.00 2019-07-25 22:09:04.000 206 33831.15 285.06 17117.69 88888.00 2019-07-25 22:09:05.000 206 33831.14 285.07 17117.68 37916.41 2019-07-25 22:09:06.000 206 33831.15 285.11 17117.67 88888.00 2019-07-25 22:09:07.000 206 33831.08 285.08 17117.67 88888.00 2019-07-25 22:09:08.000 206 33831.03 285.12 17117.66 88888.00 2019-07-25 22:09:09.000 206 33831.02 285.12 17117.67 88888.00 2019-07-25 22:09:10.000 206 33831.00 285.04 17117.72 37916.30 2019-07-25 22:09:11.000 206 33831.06 285.02 17117.69 88888.00 2019-07-25 22:09:12.000 206 33831.09 285.00 17117.73 88888.00 2019-07-25 22:09:13.000 206 33831.09 285.01 17117.76 88888.00 2019-07-25 22:09:14.000 206 33831.12 285.00 17117.71 88888.00 2019-07-25 22:09:15.000 206 33831.08 284.97 17117.68 37916.39 2019-07-25 22:09:16.000 206 33831.07 284.99 17117.65 88888.00 2019-07-25 22:09:17.000 206 33831.04 285.01 17117.64 88888.00 2019-07-25 22:09:18.000 206 33831.04 284.99 17117.70 88888.00 2019-07-25 22:09:19.000 206 33831.03 284.98 17117.71 88888.00 2019-07-25 22:09:20.000 206 33831.06 285.00 17117.70 37916.32 2019-07-25 22:09:21.000 206 33831.05 285.01 17117.69 88888.00 2019-07-25 22:09:22.000 206 33831.04 285.03 17117.69 88888.00 2019-07-25 22:09:23.000 206 33831.05 285.03 17117.71 88888.00 2019-07-25 22:09:24.000 206 33831.03 285.01 17117.68 88888.00 2019-07-25 22:09:25.000 206 33831.05 285.01 17117.66 37916.35 2019-07-25 22:09:26.000 206 33831.09 284.97 17117.65 88888.00 2019-07-25 22:09:27.000 206 33831.07 285.00 17117.67 88888.00 2019-07-25 22:09:28.000 206 33831.02 284.99 17117.65 88888.00 2019-07-25 22:09:29.000 206 33831.05 285.01 17117.66 88888.00 2019-07-25 22:09:30.000 206 33831.09 285.01 17117.66 37916.37 2019-07-25 22:09:31.000 206 33831.04 285.00 17117.70 88888.00 2019-07-25 22:09:32.000 206 33831.06 285.04 17117.74 88888.00 2019-07-25 22:09:33.000 206 33831.11 285.04 17117.75 88888.00 2019-07-25 22:09:34.000 206 33831.09 285.01 17117.76 88888.00 2019-07-25 22:09:35.000 206 33831.07 285.01 17117.71 37916.38 2019-07-25 22:09:36.000 206 33831.07 284.98 17117.68 88888.00 2019-07-25 22:09:37.000 206 33831.09 284.99 17117.67 88888.00 2019-07-25 22:09:38.000 206 33831.10 285.00 17117.67 88888.00 2019-07-25 22:09:39.000 206 33831.10 285.04 17117.68 88888.00 2019-07-25 22:09:40.000 206 33831.09 285.03 17117.69 37916.43 2019-07-25 22:09:41.000 206 33831.10 285.07 17117.70 88888.00 2019-07-25 22:09:42.000 206 33831.10 285.06 17117.69 88888.00 2019-07-25 22:09:43.000 206 33831.08 285.03 17117.72 88888.00 2019-07-25 22:09:44.000 206 33831.07 285.03 17117.75 88888.00 2019-07-25 22:09:45.000 206 33831.10 285.04 17117.70 37916.36 2019-07-25 22:09:46.000 206 33831.09 285.04 17117.67 88888.00 2019-07-25 22:09:47.000 206 33831.07 285.05 17117.67 88888.00 2019-07-25 22:09:48.000 206 33831.08 285.07 17117.71 88888.00 2019-07-25 22:09:49.000 206 33831.11 285.08 17117.71 88888.00 2019-07-25 22:09:50.000 206 33831.11 285.06 17117.74 37916.35 2019-07-25 22:09:51.000 206 33831.13 285.05 17117.71 88888.00 2019-07-25 22:09:52.000 206 33831.14 285.06 17117.69 88888.00 2019-07-25 22:09:53.000 206 33831.15 285.06 17117.72 88888.00 2019-07-25 22:09:54.000 206 33831.12 285.07 17117.72 88888.00 2019-07-25 22:09:55.000 206 33831.15 285.08 17117.70 37916.43 2019-07-25 22:09:56.000 206 33831.18 285.06 17117.71 88888.00 2019-07-25 22:09:57.000 206 33831.19 285.05 17117.73 88888.00 2019-07-25 22:09:58.000 206 33831.20 285.06 17117.71 88888.00 2019-07-25 22:09:59.000 206 33831.23 285.07 17117.70 88888.00 2019-07-25 22:10:00.000 206 33831.18 285.07 17117.66 37916.33 2019-07-25 22:10:01.000 206 33831.17 285.11 17117.69 88888.00 2019-07-25 22:10:02.000 206 33831.18 285.11 17117.70 88888.00 2019-07-25 22:10:03.000 206 33831.17 285.12 17117.67 88888.00 2019-07-25 22:10:04.000 206 33831.18 285.11 17117.67 88888.00 2019-07-25 22:10:05.000 206 33831.22 285.11 17117.69 37916.43 2019-07-25 22:10:06.000 206 33831.21 285.12 17117.71 88888.00 2019-07-25 22:10:07.000 206 33831.23 285.10 17117.69 88888.00 2019-07-25 22:10:08.000 206 33831.19 285.13 17117.72 88888.00 2019-07-25 22:10:09.000 206 33831.24 285.16 17117.72 88888.00 2019-07-25 22:10:10.000 206 33831.21 285.15 17117.68 37916.30 2019-07-25 22:10:11.000 206 33831.21 285.13 17117.70 88888.00 2019-07-25 22:10:12.000 206 33831.22 285.12 17117.70 88888.00 2019-07-25 22:10:13.000 206 33831.21 285.11 17117.74 88888.00 2019-07-25 22:10:14.000 206 33831.22 285.12 17117.72 88888.00 2019-07-25 22:10:15.000 206 33831.24 285.10 17117.69 37916.38 2019-07-25 22:10:16.000 206 33831.26 285.09 17117.68 88888.00 2019-07-25 22:10:17.000 206 33831.27 285.07 17117.70 88888.00 2019-07-25 22:10:18.000 206 33831.30 285.08 17117.72 88888.00 2019-07-25 22:10:19.000 206 33831.29 285.09 17117.70 88888.00 2019-07-25 22:10:20.000 206 33831.32 285.08 17117.69 37916.48 2019-07-25 22:10:21.000 206 33831.33 285.09 17117.73 88888.00 2019-07-25 22:10:22.000 206 33831.35 285.04 17117.74 88888.00 2019-07-25 22:10:23.000 206 33831.32 285.06 17117.73 88888.00 2019-07-25 22:10:24.000 206 33831.29 285.06 17117.70 88888.00 2019-07-25 22:10:25.000 206 33831.27 285.07 17117.66 37916.51 2019-07-25 22:10:26.000 206 33831.27 285.09 17117.67 88888.00 2019-07-25 22:10:27.000 206 33831.31 285.16 17117.68 88888.00 2019-07-25 22:10:28.000 206 33831.29 285.18 17117.69 88888.00 2019-07-25 22:10:29.000 206 33831.31 285.12 17117.66 88888.00 2019-07-25 22:10:30.000 206 33831.34 285.11 17117.66 37916.57 2019-07-25 22:10:31.000 206 33831.35 285.12 17117.65 88888.00 2019-07-25 22:10:32.000 206 33831.35 285.14 17117.69 88888.00 2019-07-25 22:10:33.000 206 33831.35 285.16 17117.71 88888.00 2019-07-25 22:10:34.000 206 33831.37 285.20 17117.71 88888.00 2019-07-25 22:10:35.000 206 33831.37 285.16 17117.69 37916.59 2019-07-25 22:10:36.000 206 33831.40 285.16 17117.69 88888.00 2019-07-25 22:10:37.000 206 33831.40 285.12 17117.71 88888.00 2019-07-25 22:10:38.000 206 33831.36 285.17 17117.69 88888.00 2019-07-25 22:10:39.000 206 33831.39 285.18 17117.70 88888.00 2019-07-25 22:10:40.000 206 33831.38 285.16 17117.68 37916.54 2019-07-25 22:10:41.000 206 33831.37 285.16 17117.65 88888.00 2019-07-25 22:10:42.000 206 33831.41 285.20 17117.64 88888.00 2019-07-25 22:10:43.000 206 33831.44 285.20 17117.66 88888.00 2019-07-25 22:10:44.000 206 33831.43 285.18 17117.65 88888.00 2019-07-25 22:10:45.000 206 33831.40 285.18 17117.67 37916.60 2019-07-25 22:10:46.000 206 33831.43 285.23 17117.71 88888.00 2019-07-25 22:10:47.000 206 33831.45 285.25 17117.66 88888.00 2019-07-25 22:10:48.000 206 33831.48 285.23 17117.65 88888.00 2019-07-25 22:10:49.000 206 33831.44 285.24 17117.71 88888.00 2019-07-25 22:10:50.000 206 33831.42 285.22 17117.71 37916.55 2019-07-25 22:10:51.000 206 33831.40 285.18 17117.67 88888.00 2019-07-25 22:10:52.000 206 33831.36 285.18 17117.66 88888.00 2019-07-25 22:10:53.000 206 33831.35 285.19 17117.65 88888.00 2019-07-25 22:10:54.000 206 33831.33 285.23 17117.69 88888.00 2019-07-25 22:10:55.000 206 33831.32 285.26 17117.73 37916.48 2019-07-25 22:10:56.000 206 33831.30 285.25 17117.71 88888.00 2019-07-25 22:10:57.000 206 33831.30 285.27 17117.68 88888.00 2019-07-25 22:10:58.000 206 33831.28 285.25 17117.64 88888.00 2019-07-25 22:10:59.000 206 33831.29 285.25 17117.67 88888.00 2019-07-25 22:11:00.000 206 33831.31 285.25 17117.68 37916.44 2019-07-25 22:11:01.000 206 33831.27 285.30 17117.72 88888.00 2019-07-25 22:11:02.000 206 33831.23 285.28 17117.69 88888.00 2019-07-25 22:11:03.000 206 33831.24 285.28 17117.71 88888.00 2019-07-25 22:11:04.000 206 33831.24 285.26 17117.68 88888.00 2019-07-25 22:11:05.000 206 33831.26 285.25 17117.67 37916.44 2019-07-25 22:11:06.000 206 33831.27 285.24 17117.65 88888.00 2019-07-25 22:11:07.000 206 33831.27 285.24 17117.69 88888.00 2019-07-25 22:11:08.000 206 33831.28 285.23 17117.70 88888.00 2019-07-25 22:11:09.000 206 33831.28 285.21 17117.76 88888.00 2019-07-25 22:11:10.000 206 33831.25 285.21 17117.74 37916.47 2019-07-25 22:11:11.000 206 33831.26 285.26 17117.77 88888.00 2019-07-25 22:11:12.000 206 33831.23 285.22 17117.71 88888.00 2019-07-25 22:11:13.000 206 33831.19 285.19 17117.66 88888.00 2019-07-25 22:11:14.000 206 33831.21 285.25 17117.67 88888.00 2019-07-25 22:11:15.000 206 33831.22 285.25 17117.69 37916.45 2019-07-25 22:11:16.000 206 33831.19 285.24 17117.69 88888.00 2019-07-25 22:11:17.000 206 33831.20 285.21 17117.71 88888.00 2019-07-25 22:11:18.000 206 33831.21 285.21 17117.74 88888.00 2019-07-25 22:11:19.000 206 33831.25 285.26 17117.75 88888.00 2019-07-25 22:11:20.000 206 33831.19 285.23 17117.74 37916.47 2019-07-25 22:11:21.000 206 33831.22 285.22 17117.72 88888.00 2019-07-25 22:11:22.000 206 33831.22 285.25 17117.73 88888.00 2019-07-25 22:11:23.000 206 33831.21 285.21 17117.69 88888.00 2019-07-25 22:11:24.000 206 33831.22 285.21 17117.69 88888.00 2019-07-25 22:11:25.000 206 33831.25 285.18 17117.72 37916.41 2019-07-25 22:11:26.000 206 33831.29 285.21 17117.74 88888.00 2019-07-25 22:11:27.000 206 33831.32 285.20 17117.75 88888.00 2019-07-25 22:11:28.000 206 33831.31 285.18 17117.77 88888.00 2019-07-25 22:11:29.000 206 33831.28 285.15 17117.73 88888.00 2019-07-25 22:11:30.000 206 33831.28 285.17 17117.68 37916.45 2019-07-25 22:11:31.000 206 33831.27 285.24 17117.67 88888.00 2019-07-25 22:11:32.000 206 33831.31 285.27 17117.70 88888.00 2019-07-25 22:11:33.000 206 33831.29 285.27 17117.73 88888.00 2019-07-25 22:11:34.000 206 33831.30 285.26 17117.76 88888.00 2019-07-25 22:11:35.000 206 33831.32 285.27 17117.75 37916.43 2019-07-25 22:11:36.000 206 33831.31 285.25 17117.73 88888.00 2019-07-25 22:11:37.000 206 33831.30 285.25 17117.74 88888.00 2019-07-25 22:11:38.000 206 33831.33 285.26 17117.69 88888.00 2019-07-25 22:11:39.000 206 33831.34 285.25 17117.68 88888.00 2019-07-25 22:11:40.000 206 33831.34 285.27 17117.68 37916.48 2019-07-25 22:11:41.000 206 33831.38 285.28 17117.68 88888.00 2019-07-25 22:11:42.000 206 33831.39 285.27 17117.68 88888.00 2019-07-25 22:11:43.000 206 33831.35 285.29 17117.68 88888.00 2019-07-25 22:11:44.000 206 33831.36 285.31 17117.70 88888.00 2019-07-25 22:11:45.000 206 33831.37 285.30 17117.71 37916.40 2019-07-25 22:11:46.000 206 33831.35 285.31 17117.72 88888.00 2019-07-25 22:11:47.000 206 33831.31 285.33 17117.70 88888.00 2019-07-25 22:11:48.000 206 33831.30 285.32 17117.69 88888.00 2019-07-25 22:11:49.000 206 33831.26 285.35 17117.68 88888.00 2019-07-25 22:11:50.000 206 33831.29 285.34 17117.70 37916.45 2019-07-25 22:11:51.000 206 33831.32 285.31 17117.68 88888.00 2019-07-25 22:11:52.000 206 33831.32 285.32 17117.69 88888.00 2019-07-25 22:11:53.000 206 33831.32 285.28 17117.70 88888.00 2019-07-25 22:11:54.000 206 33831.33 285.23 17117.67 88888.00 2019-07-25 22:11:55.000 206 33831.34 285.25 17117.67 37916.48 2019-07-25 22:11:56.000 206 33831.37 285.24 17117.72 88888.00 2019-07-25 22:11:57.000 206 33831.38 285.21 17117.75 88888.00 2019-07-25 22:11:58.000 206 33831.37 285.19 17117.72 88888.00 2019-07-25 22:11:59.000 206 33831.35 285.19 17117.70 88888.00 2019-07-25 22:12:00.000 206 33831.37 285.25 17117.69 37916.50 2019-07-25 22:12:01.000 206 33831.39 285.20 17117.69 88888.00 2019-07-25 22:12:02.000 206 33831.45 285.19 17117.70 88888.00 2019-07-25 22:12:03.000 206 33831.49 285.17 17117.72 88888.00 2019-07-25 22:12:04.000 206 33831.46 285.15 17117.69 88888.00 2019-07-25 22:12:05.000 206 33831.45 285.14 17117.65 37916.59 2019-07-25 22:12:06.000 206 33831.46 285.12 17117.66 88888.00 2019-07-25 22:12:07.000 206 33831.49 285.12 17117.66 88888.00 2019-07-25 22:12:08.000 206 33831.48 285.12 17117.66 88888.00 2019-07-25 22:12:09.000 206 33831.49 285.11 17117.65 88888.00 2019-07-25 22:12:10.000 206 33831.51 285.08 17117.68 37916.67 2019-07-25 22:12:11.000 206 33831.48 285.07 17117.65 88888.00 2019-07-25 22:12:12.000 206 33831.50 285.06 17117.61 88888.00 2019-07-25 22:12:13.000 206 33831.54 285.04 17117.61 88888.00 2019-07-25 22:12:14.000 206 33831.55 285.05 17117.66 88888.00 2019-07-25 22:12:15.000 206 33831.58 285.05 17117.65 37916.75 2019-07-25 22:12:16.000 206 33831.57 285.04 17117.64 88888.00 2019-07-25 22:12:17.000 206 33831.54 285.04 17117.67 88888.00 2019-07-25 22:12:18.000 206 33831.57 285.00 17117.66 88888.00 2019-07-25 22:12:19.000 206 33831.56 284.97 17117.67 88888.00 2019-07-25 22:12:20.000 206 33831.59 284.96 17117.65 37916.70 2019-07-25 22:12:21.000 206 33831.65 284.96 17117.65 88888.00 2019-07-25 22:12:22.000 206 33831.63 284.96 17117.70 88888.00 2019-07-25 22:12:23.000 206 33831.62 284.93 17117.67 88888.00 2019-07-25 22:12:24.000 206 33831.63 284.90 17117.69 88888.00 2019-07-25 22:12:25.000 206 33831.61 284.92 17117.66 37916.70 2019-07-25 22:12:26.000 206 33831.65 284.90 17117.64 88888.00 2019-07-25 22:12:27.000 206 33831.63 284.89 17117.65 88888.00 2019-07-25 22:12:28.000 206 33831.64 284.90 17117.64 88888.00 2019-07-25 22:12:29.000 206 33831.65 284.90 17117.66 88888.00 2019-07-25 22:12:30.000 206 33831.71 284.85 17117.65 37916.73 2019-07-25 22:12:31.000 206 33831.69 284.85 17117.69 88888.00 2019-07-25 22:12:32.000 206 33831.68 284.86 17117.66 88888.00 2019-07-25 22:12:33.000 206 33831.69 284.84 17117.65 88888.00 2019-07-25 22:12:34.000 206 33831.68 284.86 17117.62 88888.00 2019-07-25 22:12:35.000 206 33831.69 284.84 17117.66 37916.81 2019-07-25 22:12:36.000 206 33831.72 284.82 17117.64 88888.00 2019-07-25 22:12:37.000 206 33831.71 284.85 17117.61 88888.00 2019-07-25 22:12:38.000 206 33831.72 284.81 17117.67 88888.00 2019-07-25 22:12:39.000 206 33831.72 284.84 17117.65 88888.00 2019-07-25 22:12:40.000 206 33831.69 284.83 17117.66 37916.81 2019-07-25 22:12:41.000 206 33831.69 284.84 17117.68 88888.00 2019-07-25 22:12:42.000 206 33831.70 284.83 17117.64 88888.00 2019-07-25 22:12:43.000 206 33831.71 284.78 17117.63 88888.00 2019-07-25 22:12:44.000 206 33831.70 284.78 17117.64 88888.00 2019-07-25 22:12:45.000 206 33831.68 284.79 17117.66 37916.77 2019-07-25 22:12:46.000 206 33831.65 284.77 17117.65 88888.00 2019-07-25 22:12:47.000 206 33831.60 284.76 17117.63 88888.00 2019-07-25 22:12:48.000 206 33831.62 284.77 17117.65 88888.00 2019-07-25 22:12:49.000 206 33831.67 284.78 17117.70 88888.00 2019-07-25 22:12:50.000 206 33831.64 284.73 17117.75 37916.74 2019-07-25 22:12:51.000 206 33831.62 284.71 17117.70 88888.00 2019-07-25 22:12:52.000 206 33831.64 284.73 17117.69 88888.00 2019-07-25 22:12:53.000 206 33831.62 284.72 17117.69 88888.00 2019-07-25 22:12:54.000 206 33831.61 284.71 17117.70 88888.00 2019-07-25 22:12:55.000 206 33831.62 284.72 17117.71 37916.70 2019-07-25 22:12:56.000 206 33831.58 284.72 17117.69 88888.00 2019-07-25 22:12:57.000 206 33831.59 284.71 17117.67 88888.00 2019-07-25 22:12:58.000 206 33831.60 284.71 17117.68 88888.00 2019-07-25 22:12:59.000 206 33831.57 284.72 17117.70 88888.00 2019-07-25 22:13:00.000 206 33831.53 284.72 17117.69 37916.66 2019-07-25 22:13:01.000 206 33831.50 284.70 17117.69 88888.00 2019-07-25 22:13:02.000 206 33831.47 284.65 17117.68 88888.00 2019-07-25 22:13:03.000 206 33831.43 284.67 17117.69 88888.00 2019-07-25 22:13:04.000 206 33831.39 284.66 17117.72 88888.00 2019-07-25 22:13:05.000 206 33831.38 284.66 17117.73 37916.57 2019-07-25 22:13:06.000 206 33831.36 284.65 17117.72 88888.00 2019-07-25 22:13:07.000 206 33831.38 284.69 17117.75 88888.00 2019-07-25 22:13:08.000 206 33831.35 284.68 17117.74 88888.00 2019-07-25 22:13:09.000 206 33831.29 284.67 17117.72 88888.00 2019-07-25 22:13:10.000 206 33831.27 284.68 17117.74 37916.59 2019-07-25 22:13:11.000 206 33831.26 284.70 17117.76 88888.00 2019-07-25 22:13:12.000 206 33831.22 284.73 17117.73 88888.00 2019-07-25 22:13:13.000 206 33831.18 284.72 17117.77 88888.00 2019-07-25 22:13:14.000 206 33831.19 284.73 17117.79 88888.00 2019-07-25 22:13:15.000 206 33831.15 284.70 17117.79 37916.41 2019-07-25 22:13:16.000 206 33831.10 284.69 17117.81 88888.00 2019-07-25 22:13:17.000 206 33831.09 284.69 17117.79 88888.00 2019-07-25 22:13:18.000 206 33831.10 284.69 17117.81 88888.00 2019-07-25 22:13:19.000 206 33831.05 284.69 17117.75 88888.00 2019-07-25 22:13:20.000 206 33831.06 284.69 17117.75 37916.26 2019-07-25 22:13:21.000 206 33831.06 284.71 17117.74 88888.00 2019-07-25 22:13:22.000 206 33831.08 284.77 17117.74 88888.00 2019-07-25 22:13:23.000 206 33831.07 284.76 17117.78 88888.00 2019-07-25 22:13:24.000 206 33831.01 284.77 17117.79 88888.00 2019-07-25 22:13:25.000 206 33830.99 284.75 17117.80 37916.22 2019-07-25 22:13:26.000 206 33830.98 284.78 17117.78 88888.00 2019-07-25 22:13:27.000 206 33830.98 284.76 17117.74 88888.00 2019-07-25 22:13:28.000 206 33831.00 284.73 17117.73 88888.00 2019-07-25 22:13:29.000 206 33831.00 284.73 17117.75 88888.00 2019-07-25 22:13:30.000 206 33831.02 284.74 17117.77 37916.11 2019-07-25 22:13:31.000 206 33831.02 284.77 17117.81 88888.00 2019-07-25 22:13:32.000 206 33831.04 284.77 17117.82 88888.00 2019-07-25 22:13:33.000 206 33831.04 284.79 17117.78 88888.00 2019-07-25 22:13:34.000 206 33831.04 284.78 17117.81 88888.00 2019-07-25 22:13:35.000 206 33831.02 284.79 17117.80 37916.22 2019-07-25 22:13:36.000 206 33831.01 284.78 17117.81 88888.00 2019-07-25 22:13:37.000 206 33831.05 284.77 17117.84 88888.00 2019-07-25 22:13:38.000 206 33831.02 284.76 17117.86 88888.00 2019-07-25 22:13:39.000 206 33831.03 284.80 17117.88 88888.00 2019-07-25 22:13:40.000 206 33831.02 284.82 17117.89 37916.21 2019-07-25 22:13:41.000 206 33831.02 284.79 17117.84 88888.00 2019-07-25 22:13:42.000 206 33831.02 284.83 17117.85 88888.00 2019-07-25 22:13:43.000 206 33831.01 284.91 17117.83 88888.00 2019-07-25 22:13:44.000 206 33831.00 284.91 17117.81 88888.00 2019-07-25 22:13:45.000 206 33831.01 284.89 17117.79 37916.18 2019-07-25 22:13:46.000 206 33831.03 284.87 17117.83 88888.00 2019-07-25 22:13:47.000 206 33831.04 284.87 17117.84 88888.00 2019-07-25 22:13:48.000 206 33831.01 284.88 17117.82 88888.00 2019-07-25 22:13:49.000 206 33831.03 284.93 17117.85 88888.00 2019-07-25 22:13:50.000 206 33831.06 284.88 17117.79 37916.26 2019-07-25 22:13:51.000 206 33831.05 284.87 17117.80 88888.00 2019-07-25 22:13:52.000 206 33831.05 284.87 17117.81 88888.00 2019-07-25 22:13:53.000 206 33831.06 284.83 17117.83 88888.00 2019-07-25 22:13:54.000 206 33831.08 284.88 17117.82 88888.00 2019-07-25 22:13:55.000 206 33831.08 284.91 17117.83 37916.31 2019-07-25 22:13:56.000 206 33831.07 284.88 17117.81 88888.00 2019-07-25 22:13:57.000 206 33831.05 284.88 17117.77 88888.00 2019-07-25 22:13:58.000 206 33831.01 284.87 17117.79 88888.00 2019-07-25 22:13:59.000 206 33831.02 284.89 17117.77 88888.00 2019-07-25 22:14:00.000 206 33831.05 284.87 17117.77 37916.26 2019-07-25 22:14:01.000 206 33831.06 284.90 17117.76 88888.00 2019-07-25 22:14:02.000 206 33831.05 284.90 17117.76 88888.00 2019-07-25 22:14:03.000 206 33831.04 284.89 17117.77 88888.00 2019-07-25 22:14:04.000 206 33831.05 284.90 17117.79 88888.00 2019-07-25 22:14:05.000 206 33831.09 284.88 17117.79 37916.28 2019-07-25 22:14:06.000 206 33831.10 284.91 17117.78 88888.00 2019-07-25 22:14:07.000 206 33831.11 284.95 17117.77 88888.00 2019-07-25 22:14:08.000 206 33831.12 284.90 17117.75 88888.00 2019-07-25 22:14:09.000 206 33831.16 284.90 17117.80 88888.00 2019-07-25 22:14:10.000 206 33831.15 284.90 17117.78 37916.30 2019-07-25 22:14:11.000 206 33831.19 284.93 17117.72 88888.00 2019-07-25 22:14:12.000 206 33831.17 284.95 17117.71 88888.00 2019-07-25 22:14:13.000 206 33831.20 284.98 17117.74 88888.00 2019-07-25 22:14:14.000 206 33831.23 284.99 17117.75 88888.00 2019-07-25 22:14:15.000 206 33831.28 285.00 17117.74 37916.31 2019-07-25 22:14:16.000 206 33831.30 285.07 17117.76 88888.00 2019-07-25 22:14:17.000 206 33831.30 285.05 17117.75 88888.00 2019-07-25 22:14:18.000 206 33831.30 285.02 17117.77 88888.00 2019-07-25 22:14:19.000 206 33831.33 285.04 17117.79 88888.00 2019-07-25 22:14:20.000 206 33831.34 285.06 17117.77 37916.46 2019-07-25 22:14:21.000 206 33831.33 285.05 17117.78 88888.00 2019-07-25 22:14:22.000 206 33831.36 285.02 17117.76 88888.00 2019-07-25 22:14:23.000 206 33831.34 285.03 17117.76 88888.00 2019-07-25 22:14:24.000 206 33831.36 285.04 17117.76 88888.00 2019-07-25 22:14:25.000 206 33831.41 285.04 17117.75 37916.51 2019-07-25 22:14:26.000 206 33831.45 285.11 17117.75 88888.00 2019-07-25 22:14:27.000 206 33831.47 285.12 17117.69 88888.00 2019-07-25 22:14:28.000 206 33831.46 285.11 17117.69 88888.00 2019-07-25 22:14:29.000 206 33831.47 285.10 17117.68 88888.00 2019-07-25 22:14:30.000 206 33831.50 285.11 17117.69 37916.55 2019-07-25 22:14:31.000 206 33831.47 285.11 17117.66 88888.00 2019-07-25 22:14:32.000 206 33831.49 285.10 17117.65 88888.00 2019-07-25 22:14:33.000 206 33831.50 285.09 17117.66 88888.00 2019-07-25 22:14:34.000 206 33831.49 285.08 17117.72 88888.00 2019-07-25 22:14:35.000 206 33831.51 285.09 17117.73 37916.71 2019-07-25 22:14:36.000 206 33831.50 285.09 17117.71 88888.00 2019-07-25 22:14:37.000 206 33831.54 285.10 17117.73 88888.00 2019-07-25 22:14:38.000 206 33831.56 285.05 17117.70 88888.00 2019-07-25 22:14:39.000 206 33831.60 285.02 17117.73 88888.00 2019-07-25 22:14:40.000 206 33831.60 285.05 17117.72 37916.70 2019-07-25 22:14:41.000 206 33831.61 285.08 17117.73 88888.00 2019-07-25 22:14:42.000 206 33831.66 285.12 17117.73 88888.00 2019-07-25 22:14:43.000 206 33831.70 285.08 17117.73 88888.00 2019-07-25 22:14:44.000 206 33831.74 285.07 17117.70 88888.00 2019-07-25 22:14:45.000 206 33831.78 285.06 17117.71 37916.71 2019-07-25 22:14:46.000 206 33831.80 285.03 17117.70 88888.00 2019-07-25 22:14:47.000 206 33831.80 285.02 17117.67 88888.00 2019-07-25 22:14:48.000 206 33831.80 285.05 17117.68 88888.00 2019-07-25 22:14:49.000 206 33831.82 285.07 17117.69 88888.00 2019-07-25 22:14:50.000 206 33831.83 285.06 17117.67 37916.82 2019-07-25 22:14:51.000 206 33831.84 285.08 17117.72 88888.00 2019-07-25 22:14:52.000 206 33831.84 285.09 17117.72 88888.00 2019-07-25 22:14:53.000 206 33831.88 285.12 17117.70 88888.00 2019-07-25 22:14:54.000 206 33831.86 285.13 17117.69 88888.00 2019-07-25 22:14:55.000 206 33831.89 285.12 17117.63 37916.93 2019-07-25 22:14:56.000 206 33831.91 285.07 17117.60 88888.00 2019-07-25 22:14:57.000 206 33831.90 285.00 17117.61 88888.00 2019-07-25 22:14:58.000 206 33831.90 285.02 17117.61 88888.00 2019-07-25 22:14:59.000 206 33831.93 285.05 17117.62 88888.00 2019-07-25 22:15:00.000 206 33831.93 285.05 17117.66 37916.93 2019-07-25 22:15:01.000 206 33831.98 285.03 17117.62 88888.00 2019-07-25 22:15:02.000 206 33831.97 284.97 17117.61 88888.00 2019-07-25 22:15:03.000 206 33832.02 284.96 17117.66 88888.00 2019-07-25 22:15:04.000 206 33832.05 284.97 17117.65 88888.00 2019-07-25 22:15:05.000 206 33832.08 284.94 17117.64 37917.00 2019-07-25 22:15:06.000 206 33832.11 284.96 17117.65 88888.00 2019-07-25 22:15:07.000 206 33832.11 285.00 17117.63 88888.00 2019-07-25 22:15:08.000 206 33832.12 284.99 17117.63 88888.00 2019-07-25 22:15:09.000 206 33832.12 284.98 17117.66 88888.00 2019-07-25 22:15:10.000 206 33832.16 284.96 17117.64 37917.12 2019-07-25 22:15:11.000 206 33832.16 284.95 17117.57 88888.00 2019-07-25 22:15:12.000 206 33832.17 284.94 17117.56 88888.00 2019-07-25 22:15:13.000 206 33832.22 284.95 17117.57 88888.00 2019-07-25 22:15:14.000 206 33832.23 284.90 17117.57 88888.00 2019-07-25 22:15:15.000 206 33832.20 284.88 17117.58 37917.07 2019-07-25 22:15:16.000 206 33832.22 284.91 17117.62 88888.00 2019-07-25 22:15:17.000 206 33832.17 284.93 17117.61 88888.00 2019-07-25 22:15:18.000 206 33832.17 284.92 17117.63 88888.00 2019-07-25 22:15:19.000 206 33832.17 284.89 17117.60 88888.00 2019-07-25 22:15:20.000 206 33832.17 284.88 17117.61 37917.27 2019-07-25 22:15:21.000 206 33832.18 284.86 17117.61 88888.00 2019-07-25 22:15:22.000 206 33832.15 284.86 17117.59 88888.00 2019-07-25 22:15:23.000 206 33832.18 284.89 17117.55 88888.00 2019-07-25 22:15:24.000 206 33832.20 284.87 17117.55 88888.00 2019-07-25 22:15:25.000 206 33832.25 284.90 17117.58 37917.20 2019-07-25 22:15:26.000 206 33832.24 284.88 17117.58 88888.00 2019-07-25 22:15:27.000 206 33832.21 284.86 17117.55 88888.00 2019-07-25 22:15:28.000 206 33832.18 284.87 17117.54 88888.00 2019-07-25 22:15:29.000 206 33832.18 284.90 17117.53 88888.00 2019-07-25 22:15:30.000 206 33832.13 284.88 17117.54 37917.16 2019-07-25 22:15:31.000 206 33832.12 284.85 17117.55 88888.00 2019-07-25 22:15:32.000 206 33832.16 284.84 17117.59 88888.00 2019-07-25 22:15:33.000 206 33832.15 284.85 17117.56 88888.00 2019-07-25 22:15:34.000 206 33832.18 284.86 17117.57 88888.00 2019-07-25 22:15:35.000 206 33832.15 284.82 17117.61 37917.24 2019-07-25 22:15:36.000 206 33832.17 284.81 17117.60 88888.00 2019-07-25 22:15:37.000 206 33832.18 284.78 17117.58 88888.00 2019-07-25 22:15:38.000 206 33832.17 284.76 17117.59 88888.00 2019-07-25 22:15:39.000 206 33832.12 284.78 17117.57 88888.00 2019-07-25 22:15:40.000 206 33832.05 284.80 17117.52 37917.13 2019-07-25 22:15:41.000 206 33832.05 284.85 17117.55 88888.00 2019-07-25 22:15:42.000 206 33831.99 284.83 17117.58 88888.00 2019-07-25 22:15:43.000 206 33831.96 284.80 17117.58 88888.00 2019-07-25 22:15:44.000 206 33831.93 284.78 17117.61 88888.00 2019-07-25 22:15:45.000 206 33831.95 284.78 17117.59 37917.09 2019-07-25 22:15:46.000 206 33831.94 284.73 17117.55 88888.00 2019-07-25 22:15:47.000 206 33831.96 284.67 17117.53 88888.00 2019-07-25 22:15:48.000 206 33831.95 284.69 17117.56 88888.00 2019-07-25 22:15:49.000 206 33831.93 284.69 17117.59 88888.00 2019-07-25 22:15:50.000 206 33831.89 284.69 17117.56 37917.04 2019-07-25 22:15:51.000 206 33831.89 284.70 17117.53 88888.00 2019-07-25 22:15:52.000 206 33831.88 284.66 17117.54 88888.00 2019-07-25 22:15:53.000 206 33831.83 284.64 17117.56 88888.00 2019-07-25 22:15:54.000 206 33831.77 284.64 17117.54 88888.00 2019-07-25 22:15:55.000 206 33831.77 284.64 17117.49 37916.88 2019-07-25 22:15:56.000 206 33831.81 284.61 17117.52 88888.00 2019-07-25 22:15:57.000 206 33831.78 284.59 17117.54 88888.00 2019-07-25 22:15:58.000 206 33831.74 284.54 17117.55 88888.00 2019-07-25 22:15:59.000 206 33831.78 284.53 17117.56 88888.00 2019-07-25 22:16:00.000 206 33831.78 284.56 17117.56 37916.82 2019-07-25 22:16:01.000 206 33831.73 284.57 17117.62 88888.00 2019-07-25 22:16:02.000 206 33831.72 284.59 17117.63 88888.00 2019-07-25 22:16:03.000 206 33831.74 284.57 17117.61 88888.00 2019-07-25 22:16:04.000 206 33831.71 284.50 17117.61 88888.00 2019-07-25 22:16:05.000 206 33831.69 284.54 17117.61 37916.84 2019-07-25 22:16:06.000 206 33831.64 284.55 17117.60 88888.00 2019-07-25 22:16:07.000 206 33831.64 284.55 17117.60 88888.00 2019-07-25 22:16:08.000 206 33831.65 284.53 17117.62 88888.00 2019-07-25 22:16:09.000 206 33831.70 284.53 17117.57 88888.00 2019-07-25 22:16:10.000 206 33831.68 284.51 17117.55 37916.70 2019-07-25 22:16:11.000 206 33831.66 284.53 17117.56 88888.00 2019-07-25 22:16:12.000 206 33831.65 284.54 17117.55 88888.00 2019-07-25 22:16:13.000 206 33831.64 284.54 17117.60 88888.00 2019-07-25 22:16:14.000 206 33831.63 284.54 17117.61 88888.00 2019-07-25 22:16:15.000 206 33831.67 284.56 17117.63 37916.71 2019-07-25 22:16:16.000 206 33831.65 284.56 17117.63 88888.00 2019-07-25 22:16:17.000 206 33831.62 284.55 17117.58 88888.00 2019-07-25 22:16:18.000 206 33831.59 284.53 17117.60 88888.00 2019-07-25 22:16:19.000 206 33831.61 284.52 17117.64 88888.00 2019-07-25 22:16:20.000 206 33831.62 284.54 17117.61 37916.71 2019-07-25 22:16:21.000 206 33831.62 284.54 17117.60 88888.00 2019-07-25 22:16:22.000 206 33831.62 284.57 17117.60 88888.00 2019-07-25 22:16:23.000 206 33831.64 284.57 17117.63 88888.00 2019-07-25 22:16:24.000 206 33831.61 284.53 17117.62 88888.00 2019-07-25 22:16:25.000 206 33831.61 284.52 17117.63 37916.69 2019-07-25 22:16:26.000 206 33831.62 284.54 17117.61 88888.00 2019-07-25 22:16:27.000 206 33831.64 284.56 17117.62 88888.00 2019-07-25 22:16:28.000 206 33831.64 284.55 17117.66 88888.00 2019-07-25 22:16:29.000 206 33831.67 284.54 17117.66 88888.00 2019-07-25 22:16:30.000 206 33831.65 284.53 17117.64 37916.81 2019-07-25 22:16:31.000 206 33831.68 284.55 17117.64 88888.00 2019-07-25 22:16:32.000 206 33831.70 284.58 17117.69 88888.00 2019-07-25 22:16:33.000 206 33831.64 284.57 17117.76 88888.00 2019-07-25 22:16:34.000 206 33831.58 284.56 17117.72 88888.00 2019-07-25 22:16:35.000 206 33831.59 284.54 17117.67 37916.74 2019-07-25 22:16:36.000 206 33831.61 284.52 17117.67 88888.00 2019-07-25 22:16:37.000 206 33831.62 284.56 17117.65 88888.00 2019-07-25 22:16:38.000 206 33831.60 284.57 17117.70 88888.00 2019-07-25 22:16:39.000 206 33831.59 284.56 17117.70 88888.00 2019-07-25 22:16:40.000 206 33831.57 284.56 17117.67 37916.79 2019-07-25 22:16:41.000 206 33831.59 284.59 17117.70 88888.00 2019-07-25 22:16:42.000 206 33831.58 284.58 17117.70 88888.00 2019-07-25 22:16:43.000 206 33831.56 284.58 17117.71 88888.00 2019-07-25 22:16:44.000 206 33831.55 284.58 17117.69 88888.00 2019-07-25 22:16:45.000 206 33831.54 284.57 17117.68 37916.69 2019-07-25 22:16:46.000 206 33831.51 284.59 17117.68 88888.00 2019-07-25 22:16:47.000 206 33831.48 284.61 17117.72 88888.00 2019-07-25 22:16:48.000 206 33831.51 284.59 17117.69 88888.00 2019-07-25 22:16:49.000 206 33831.49 284.58 17117.68 88888.00 2019-07-25 22:16:50.000 206 33831.48 284.60 17117.67 37916.61 2019-07-25 22:16:51.000 206 33831.53 284.63 17117.69 88888.00 2019-07-25 22:16:52.000 206 33831.47 284.62 17117.69 88888.00 2019-07-25 22:16:53.000 206 33831.49 284.65 17117.66 88888.00 2019-07-25 22:16:54.000 206 33831.47 284.63 17117.68 88888.00 2019-07-25 22:16:55.000 206 33831.48 284.59 17117.65 37916.65 2019-07-25 22:16:56.000 206 33831.45 284.61 17117.65 88888.00 2019-07-25 22:16:57.000 206 33831.43 284.63 17117.66 88888.00 2019-07-25 22:16:58.000 206 33831.41 284.64 17117.66 88888.00 2019-07-25 22:16:59.000 206 33831.42 284.67 17117.73 88888.00 2019-07-25 22:17:00.000 206 33831.42 284.65 17117.72 37916.58 2019-07-25 22:17:01.000 206 33831.43 284.67 17117.74 88888.00 2019-07-25 22:17:02.000 206 33831.42 284.63 17117.70 88888.00 2019-07-25 22:17:03.000 206 33831.38 284.60 17117.69 88888.00 2019-07-25 22:17:04.000 206 33831.37 284.64 17117.69 88888.00 2019-07-25 22:17:05.000 206 33831.38 284.62 17117.69 37916.52 2019-07-25 22:17:06.000 206 33831.36 284.60 17117.66 88888.00 2019-07-25 22:17:07.000 206 33831.37 284.62 17117.67 88888.00 2019-07-25 22:17:08.000 206 33831.39 284.63 17117.70 88888.00 2019-07-25 22:17:09.000 206 33831.39 284.63 17117.67 88888.00 2019-07-25 22:17:10.000 206 33831.39 284.63 17117.62 37916.63 2019-07-25 22:17:11.000 206 33831.42 284.63 17117.62 88888.00 2019-07-25 22:17:12.000 206 33831.45 284.68 17117.67 88888.00 2019-07-25 22:17:13.000 206 33831.45 284.69 17117.69 88888.00 2019-07-25 22:17:14.000 206 33831.45 284.67 17117.70 88888.00 2019-07-25 22:17:15.000 206 33831.45 284.65 17117.69 37916.56 2019-07-25 22:17:16.000 206 33831.44 284.61 17117.65 88888.00 2019-07-25 22:17:17.000 206 33831.44 284.62 17117.66 88888.00 2019-07-25 22:17:18.000 206 33831.41 284.60 17117.69 88888.00 2019-07-25 22:17:19.000 206 33831.41 284.60 17117.71 88888.00 2019-07-25 22:17:20.000 206 33831.42 284.60 17117.72 37916.62 2019-07-25 22:17:21.000 206 33831.47 284.63 17117.71 88888.00 2019-07-25 22:17:22.000 206 33831.46 284.60 17117.70 88888.00 2019-07-25 22:17:23.000 206 33831.46 284.61 17117.68 88888.00 2019-07-25 22:17:24.000 206 33831.52 284.63 17117.70 88888.00 2019-07-25 22:17:25.000 206 33831.52 284.64 17117.68 37916.68 2019-07-25 22:17:26.000 206 33831.53 284.64 17117.68 88888.00 2019-07-25 22:17:27.000 206 33831.54 284.64 17117.67 88888.00 2019-07-25 22:17:28.000 206 33831.52 284.66 17117.66 88888.00 2019-07-25 22:17:29.000 206 33831.49 284.65 17117.69 88888.00 2019-07-25 22:17:30.000 206 33831.51 284.68 17117.70 37916.64 2019-07-25 22:17:31.000 206 33831.53 284.70 17117.71 88888.00 2019-07-25 22:17:32.000 206 33831.55 284.72 17117.69 88888.00 2019-07-25 22:17:33.000 206 33831.57 284.76 17117.66 88888.00 2019-07-25 22:17:34.000 206 33831.57 284.73 17117.66 88888.00 2019-07-25 22:17:35.000 206 33831.58 284.76 17117.66 37916.69 2019-07-25 22:17:36.000 206 33831.58 284.76 17117.66 88888.00 2019-07-25 22:17:37.000 206 33831.54 284.71 17117.65 88888.00 2019-07-25 22:17:38.000 206 33831.55 284.68 17117.67 88888.00 2019-07-25 22:17:39.000 206 33831.56 284.67 17117.70 88888.00 2019-07-25 22:17:40.000 206 33831.55 284.70 17117.65 37916.71 2019-07-25 22:17:41.000 206 33831.55 284.69 17117.69 88888.00 2019-07-25 22:17:42.000 206 33831.55 284.67 17117.70 88888.00 2019-07-25 22:17:43.000 206 33831.51 284.71 17117.69 88888.00 2019-07-25 22:17:44.000 206 33831.51 284.72 17117.69 88888.00 2019-07-25 22:17:45.000 206 33831.48 284.71 17117.73 37916.63 2019-07-25 22:17:46.000 206 33831.49 284.74 17117.76 88888.00 2019-07-25 22:17:47.000 206 33831.47 284.75 17117.75 88888.00 2019-07-25 22:17:48.000 206 33831.47 284.72 17117.72 88888.00 2019-07-25 22:17:49.000 206 33831.45 284.74 17117.67 88888.00 2019-07-25 22:17:50.000 206 33831.49 284.75 17117.64 37916.66 2019-07-25 22:17:51.000 206 33831.51 284.73 17117.66 88888.00 2019-07-25 22:17:52.000 206 33831.47 284.68 17117.69 88888.00 2019-07-25 22:17:53.000 206 33831.49 284.70 17117.70 88888.00 2019-07-25 22:17:54.000 206 33831.49 284.76 17117.71 88888.00 2019-07-25 22:17:55.000 206 33831.51 284.74 17117.71 37916.71 2019-07-25 22:17:56.000 206 33831.54 284.72 17117.72 88888.00 2019-07-25 22:17:57.000 206 33831.55 284.75 17117.71 88888.00 2019-07-25 22:17:58.000 206 33831.53 284.75 17117.71 88888.00 2019-07-25 22:17:59.000 206 33831.50 284.78 17117.69 88888.00 2019-07-25 22:18:00.000 206 33831.48 284.76 17117.70 37916.68 2019-07-25 22:18:01.000 206 33831.47 284.81 17117.73 88888.00 2019-07-25 22:18:02.000 206 33831.50 284.83 17117.70 88888.00 2019-07-25 22:18:03.000 206 33831.50 284.82 17117.72 88888.00 2019-07-25 22:18:04.000 206 33831.53 284.81 17117.71 88888.00 2019-07-25 22:18:05.000 206 33831.56 284.82 17117.69 37916.65 2019-07-25 22:18:06.000 206 33831.55 284.81 17117.73 88888.00 2019-07-25 22:18:07.000 206 33831.55 284.82 17117.70 88888.00 2019-07-25 22:18:08.000 206 33831.53 284.82 17117.67 88888.00 2019-07-25 22:18:09.000 206 33831.51 284.82 17117.67 88888.00 2019-07-25 22:18:10.000 206 33831.52 284.82 17117.71 37916.60 2019-07-25 22:18:11.000 206 33831.53 284.84 17117.74 88888.00 2019-07-25 22:18:12.000 206 33831.53 284.88 17117.72 88888.00 2019-07-25 22:18:13.000 206 33831.51 284.91 17117.72 88888.00 2019-07-25 22:18:14.000 206 33831.48 284.91 17117.70 88888.00 2019-07-25 22:18:15.000 206 33831.48 284.90 17117.71 37916.64 2019-07-25 22:18:16.000 206 33831.50 284.88 17117.71 88888.00 2019-07-25 22:18:17.000 206 33831.53 284.87 17117.72 88888.00 2019-07-25 22:18:18.000 206 33831.57 284.87 17117.69 88888.00 2019-07-25 22:18:19.000 206 33831.52 284.89 17117.67 88888.00 2019-07-25 22:18:20.000 206 33831.55 284.89 17117.67 37916.68 2019-07-25 22:18:21.000 206 33831.54 284.93 17117.67 88888.00 2019-07-25 22:18:22.000 206 33831.58 284.96 17117.71 88888.00 2019-07-25 22:18:23.000 206 33831.59 284.98 17117.70 88888.00 2019-07-25 22:18:24.000 206 33831.59 284.95 17117.66 88888.00 2019-07-25 22:18:25.000 206 33831.56 284.96 17117.65 37916.67 2019-07-25 22:18:26.000 206 33831.59 284.98 17117.66 88888.00 2019-07-25 22:18:27.000 206 33831.63 285.00 17117.62 88888.00 2019-07-25 22:18:28.000 206 33831.61 284.99 17117.65 88888.00 2019-07-25 22:18:29.000 206 33831.64 284.98 17117.67 88888.00 2019-07-25 22:18:30.000 206 33831.63 284.99 17117.67 37916.71 2019-07-25 22:18:31.000 206 33831.61 284.98 17117.69 88888.00 2019-07-25 22:18:32.000 206 33831.62 284.96 17117.65 88888.00 2019-07-25 22:18:33.000 206 33831.64 284.96 17117.63 88888.00 2019-07-25 22:18:34.000 206 33831.66 284.96 17117.63 88888.00 2019-07-25 22:18:35.000 206 33831.62 284.97 17117.63 37916.75 2019-07-25 22:18:36.000 206 33831.60 284.96 17117.64 88888.00 2019-07-25 22:18:37.000 206 33831.65 284.98 17117.63 88888.00 2019-07-25 22:18:38.000 206 33831.66 284.98 17117.64 88888.00 2019-07-25 22:18:39.000 206 33831.63 284.97 17117.66 88888.00 2019-07-25 22:18:40.000 206 33831.63 284.95 17117.63 37916.65 2019-07-25 22:18:41.000 206 33831.62 284.95 17117.61 88888.00 2019-07-25 22:18:42.000 206 33831.62 284.91 17117.63 88888.00 2019-07-25 22:18:43.000 206 33831.63 284.91 17117.64 88888.00 2019-07-25 22:18:44.000 206 33831.67 284.96 17117.55 88888.00 2019-07-25 22:18:45.000 206 33831.68 284.96 17117.52 37916.82 2019-07-25 22:18:46.000 206 33831.67 284.96 17117.50 88888.00 2019-07-25 22:18:47.000 206 33831.66 284.95 17117.54 88888.00 2019-07-25 22:18:48.000 206 33831.62 284.95 17117.54 88888.00 2019-07-25 22:18:49.000 206 33831.62 284.95 17117.56 88888.00 2019-07-25 22:18:50.000 206 33831.62 284.95 17117.60 37916.72 2019-07-25 22:18:51.000 206 33831.63 284.93 17117.62 88888.00 2019-07-25 22:18:52.000 206 33831.63 284.95 17117.60 88888.00 2019-07-25 22:18:53.000 206 33831.60 284.95 17117.61 88888.00 2019-07-25 22:18:54.000 206 33831.62 284.93 17117.65 88888.00 2019-07-25 22:18:55.000 206 33831.62 284.92 17117.64 37916.76 2019-07-25 22:18:56.000 206 33831.60 284.92 17117.59 88888.00 2019-07-25 22:18:57.000 206 33831.57 284.94 17117.61 88888.00 2019-07-25 22:18:58.000 206 33831.60 284.90 17117.62 88888.00 2019-07-25 22:18:59.000 206 33831.65 284.91 17117.60 88888.00 2019-07-25 22:19:00.000 206 33831.64 284.89 17117.56 37916.74 2019-07-25 22:19:01.000 206 33831.60 284.89 17117.58 88888.00 2019-07-25 22:19:02.000 206 33831.57 284.92 17117.57 88888.00 2019-07-25 22:19:03.000 206 33831.58 284.95 17117.57 88888.00 2019-07-25 22:19:04.000 206 33831.61 284.94 17117.60 88888.00 2019-07-25 22:19:05.000 206 33831.61 284.92 17117.61 37916.69 2019-07-25 22:19:06.000 206 33831.61 284.95 17117.62 88888.00 2019-07-25 22:19:07.000 206 33831.59 284.97 17117.62 88888.00 2019-07-25 22:19:08.000 206 33831.62 284.95 17117.60 88888.00 2019-07-25 22:19:09.000 206 33831.60 284.94 17117.62 88888.00 2019-07-25 22:19:10.000 206 33831.61 284.92 17117.65 37916.72 2019-07-25 22:19:11.000 206 33831.61 284.91 17117.62 88888.00 2019-07-25 22:19:12.000 206 33831.59 284.94 17117.66 88888.00 2019-07-25 22:19:13.000 206 33831.57 284.94 17117.63 88888.00 2019-07-25 22:19:14.000 206 33831.60 284.96 17117.56 88888.00 2019-07-25 22:19:15.000 206 33831.56 284.95 17117.57 37916.77 2019-07-25 22:19:16.000 206 33831.57 284.97 17117.56 88888.00 2019-07-25 22:19:17.000 206 33831.56 284.96 17117.59 88888.00 2019-07-25 22:19:18.000 206 33831.56 284.96 17117.59 88888.00 2019-07-25 22:19:19.000 206 33831.55 284.95 17117.61 88888.00 2019-07-25 22:19:20.000 206 33831.55 284.98 17117.64 37916.76 2019-07-25 22:19:21.000 206 33831.56 284.97 17117.62 88888.00 2019-07-25 22:19:22.000 206 33831.61 284.96 17117.61 88888.00 2019-07-25 22:19:23.000 206 33831.61 285.00 17117.63 88888.00 2019-07-25 22:19:24.000 206 33831.59 285.00 17117.63 88888.00 2019-07-25 22:19:25.000 206 33831.62 284.97 17117.64 37916.76 2019-07-25 22:19:26.000 206 33831.68 284.95 17117.56 88888.00 2019-07-25 22:19:27.000 206 33831.69 284.96 17117.56 88888.00 2019-07-25 22:19:28.000 206 33831.68 284.97 17117.58 88888.00 2019-07-25 22:19:29.000 206 33831.67 284.98 17117.58 88888.00 2019-07-25 22:19:30.000 206 33831.69 284.97 17117.58 37916.74 2019-07-25 22:19:31.000 206 33831.70 284.94 17117.58 88888.00 2019-07-25 22:19:32.000 206 33831.72 284.89 17117.60 88888.00 2019-07-25 22:19:33.000 206 33831.71 284.91 17117.60 88888.00 2019-07-25 22:19:34.000 206 33831.76 284.93 17117.62 88888.00 2019-07-25 22:19:35.000 206 33831.79 284.92 17117.65 37916.84 2019-07-25 22:19:36.000 206 33831.80 284.89 17117.64 88888.00 2019-07-25 22:19:37.000 206 33831.80 284.95 17117.61 88888.00 2019-07-25 22:19:38.000 206 33831.82 284.96 17117.62 88888.00 2019-07-25 22:19:39.000 206 33831.85 284.96 17117.60 88888.00 2019-07-25 22:19:40.000 206 33831.85 284.94 17117.57 37916.84 2019-07-25 22:19:41.000 206 33831.86 284.92 17117.59 88888.00 2019-07-25 22:19:42.000 206 33831.87 284.90 17117.64 88888.00 2019-07-25 22:19:43.000 206 33831.91 284.89 17117.66 88888.00 2019-07-25 22:19:44.000 206 33831.93 284.92 17117.60 88888.00 2019-07-25 22:19:45.000 206 33831.94 284.95 17117.63 37916.94 2019-07-25 22:19:46.000 206 33831.94 284.93 17117.63 88888.00 2019-07-25 22:19:47.000 206 33831.97 284.95 17117.64 88888.00 2019-07-25 22:19:48.000 206 33832.01 284.95 17117.67 88888.00 2019-07-25 22:19:49.000 206 33832.06 284.97 17117.67 88888.00 2019-07-25 22:19:50.000 206 33832.05 284.97 17117.68 37916.94 2019-07-25 22:19:51.000 206 33832.05 284.95 17117.66 88888.00 2019-07-25 22:19:52.000 206 33832.06 284.94 17117.66 88888.00 2019-07-25 22:19:53.000 206 33832.02 284.94 17117.65 88888.00 2019-07-25 22:19:54.000 206 33832.03 284.97 17117.63 88888.00 2019-07-25 22:19:55.000 206 33832.06 284.92 17117.62 37917.09 2019-07-25 22:19:56.000 206 33832.11 284.92 17117.64 88888.00 2019-07-25 22:19:57.000 206 33832.15 284.94 17117.64 88888.00 2019-07-25 22:19:58.000 206 33832.15 284.93 17117.65 88888.00 2019-07-25 22:19:59.000 206 33832.19 284.93 17117.66 88888.00 2019-07-25 22:20:00.000 206 33832.20 284.90 17117.63 37917.06 2019-07-25 22:20:01.000 206 33832.21 284.93 17117.62 88888.00 2019-07-25 22:20:02.000 206 33832.24 284.93 17117.65 88888.00 2019-07-25 22:20:03.000 206 33832.19 284.91 17117.60 88888.00 2019-07-25 22:20:04.000 206 33832.15 284.93 17117.63 88888.00 2019-07-25 22:20:05.000 206 33832.17 284.95 17117.65 37917.15 2019-07-25 22:20:06.000 206 33832.17 284.92 17117.61 88888.00 2019-07-25 22:20:07.000 206 33832.22 284.95 17117.62 88888.00 2019-07-25 22:20:08.000 206 33832.22 284.93 17117.64 88888.00 2019-07-25 22:20:09.000 206 33832.21 284.90 17117.60 88888.00 2019-07-25 22:20:10.000 206 33832.22 284.92 17117.63 37917.23 2019-07-25 22:20:11.000 206 33832.25 284.97 17117.64 88888.00 2019-07-25 22:20:12.000 206 33832.23 284.95 17117.63 88888.00 2019-07-25 22:20:13.000 206 33832.22 284.90 17117.60 88888.00 2019-07-25 22:20:14.000 206 33832.26 284.90 17117.60 88888.00 2019-07-25 22:20:15.000 206 33832.23 284.91 17117.60 37917.23 2019-07-25 22:20:16.000 206 33832.23 284.89 17117.58 88888.00 2019-07-25 22:20:17.000 206 33832.24 284.85 17117.60 88888.00 2019-07-25 22:20:18.000 206 33832.22 284.88 17117.65 88888.00 2019-07-25 22:20:19.000 206 33832.23 284.93 17117.63 88888.00 2019-07-25 22:20:20.000 206 33832.22 284.90 17117.60 37917.16 2019-07-25 22:20:21.000 206 33832.26 284.91 17117.56 88888.00 2019-07-25 22:20:22.000 206 33832.28 284.90 17117.61 88888.00 2019-07-25 22:20:23.000 206 33832.27 284.88 17117.66 88888.00 2019-07-25 22:20:24.000 206 33832.24 284.86 17117.67 88888.00 2019-07-25 22:20:25.000 206 33832.26 284.84 17117.64 37917.24 2019-07-25 22:20:26.000 206 33832.26 284.89 17117.64 88888.00 2019-07-25 22:20:27.000 206 33832.25 284.88 17117.62 88888.00 2019-07-25 22:20:28.000 206 33832.22 284.86 17117.65 88888.00 2019-07-25 22:20:29.000 206 33832.24 284.85 17117.64 88888.00 2019-07-25 22:20:30.000 206 33832.25 284.81 17117.62 37917.16 2019-07-25 22:20:31.000 206 33832.24 284.81 17117.63 88888.00 2019-07-25 22:20:32.000 206 33832.21 284.86 17117.61 88888.00 2019-07-25 22:20:33.000 206 33832.19 284.88 17117.63 88888.00 2019-07-25 22:20:34.000 206 33832.13 284.86 17117.66 88888.00 2019-07-25 22:20:35.000 206 33832.12 284.82 17117.62 37917.21 2019-07-25 22:20:36.000 206 33832.10 284.77 17117.61 88888.00 2019-07-25 22:20:37.000 206 33832.18 284.80 17117.67 88888.00 2019-07-25 22:20:38.000 206 33832.17 284.81 17117.66 88888.00 2019-07-25 22:20:39.000 206 33832.11 284.80 17117.63 88888.00 2019-07-25 22:20:40.000 206 33832.14 284.81 17117.63 37917.12 2019-07-25 22:20:41.000 206 33832.18 284.76 17117.63 88888.00 2019-07-25 22:20:42.000 206 33832.14 284.78 17117.68 88888.00 2019-07-25 22:20:43.000 206 33832.11 284.75 17117.72 88888.00 2019-07-25 22:20:44.000 206 33832.17 284.75 17117.71 88888.00 2019-07-25 22:20:45.000 206 33832.13 284.76 17117.70 37917.12 2019-07-25 22:20:46.000 206 33832.13 284.76 17117.72 88888.00 2019-07-25 22:20:47.000 206 33832.17 284.78 17117.75 88888.00 2019-07-25 22:20:48.000 206 33832.16 284.76 17117.74 88888.00 2019-07-25 22:20:49.000 206 33832.10 284.72 17117.70 88888.00 2019-07-25 22:20:50.000 206 33832.09 284.71 17117.69 37917.10 2019-07-25 22:20:51.000 206 33832.09 284.71 17117.66 88888.00 2019-07-25 22:20:52.000 206 33832.11 284.67 17117.63 88888.00 2019-07-25 22:20:53.000 206 33832.12 284.65 17117.61 88888.00 2019-07-25 22:20:54.000 206 33832.11 284.64 17117.62 88888.00 2019-07-25 22:20:55.000 206 33832.12 284.62 17117.65 37917.14 2019-07-25 22:20:56.000 206 33832.12 284.63 17117.65 88888.00 2019-07-25 22:20:57.000 206 33832.09 284.68 17117.64 88888.00 2019-07-25 22:20:58.000 206 33832.07 284.71 17117.57 88888.00 2019-07-25 22:20:59.000 206 33832.08 284.72 17117.60 88888.00 2019-07-25 22:21:00.000 206 33832.04 284.70 17117.64 37917.05 2019-07-25 22:21:01.000 206 33832.03 284.64 17117.63 88888.00 2019-07-25 22:21:02.000 206 33832.03 284.61 17117.62 88888.00 2019-07-25 22:21:03.000 206 33832.02 284.62 17117.60 88888.00 2019-07-25 22:21:04.000 206 33832.05 284.63 17117.55 88888.00 2019-07-25 22:21:05.000 206 33832.09 284.63 17117.52 37917.02 2019-07-25 22:21:06.000 206 33832.10 284.63 17117.52 88888.00 2019-07-25 22:21:07.000 206 33832.06 284.58 17117.58 88888.00 2019-07-25 22:21:08.000 206 33832.07 284.61 17117.59 88888.00 2019-07-25 22:21:09.000 206 33832.06 284.61 17117.62 88888.00 2019-07-25 22:21:10.000 206 33832.03 284.60 17117.66 37917.02 2019-07-25 22:21:11.000 206 33831.99 284.59 17117.67 88888.00 2019-07-25 22:21:12.000 206 33832.00 284.58 17117.63 88888.00 2019-07-25 22:21:13.000 206 33832.01 284.56 17117.65 88888.00 2019-07-25 22:21:14.000 206 33831.98 284.55 17117.66 88888.00 2019-07-25 22:21:15.000 206 33832.01 284.60 17117.66 37916.96 2019-07-25 22:21:16.000 206 33832.00 284.59 17117.68 88888.00 2019-07-25 22:21:17.000 206 33832.00 284.60 17117.68 88888.00 2019-07-25 22:21:18.000 206 33832.00 284.60 17117.66 88888.00 2019-07-25 22:21:19.000 206 33832.00 284.61 17117.65 88888.00 2019-07-25 22:21:20.000 206 33832.01 284.63 17117.68 37917.00 2019-07-25 22:21:21.000 206 33832.00 284.62 17117.69 88888.00 2019-07-25 22:21:22.000 206 33831.99 284.63 17117.71 88888.00 2019-07-25 22:21:23.000 206 33832.01 284.58 17117.71 88888.00 2019-07-25 22:21:24.000 206 33832.04 284.56 17117.69 88888.00 2019-07-25 22:21:25.000 206 33832.00 284.56 17117.69 37916.95 2019-07-25 22:21:26.000 206 33832.02 284.57 17117.65 88888.00 2019-07-25 22:21:27.000 206 33832.03 284.57 17117.65 88888.00 2019-07-25 22:21:28.000 206 33832.06 284.54 17117.62 88888.00 2019-07-25 22:21:29.000 206 33832.08 284.58 17117.63 88888.00 2019-07-25 22:21:30.000 206 33832.03 284.57 17117.65 37917.06 2019-07-25 22:21:31.000 206 33832.02 284.56 17117.62 88888.00 2019-07-25 22:21:32.000 206 33832.05 284.54 17117.59 88888.00 2019-07-25 22:21:33.000 206 33832.06 284.53 17117.63 88888.00 2019-07-25 22:21:34.000 206 33832.04 284.57 17117.64 88888.00 2019-07-25 22:21:35.000 206 33832.00 284.59 17117.65 37916.93 2019-07-25 22:21:36.000 206 33832.03 284.56 17117.67 88888.00 2019-07-25 22:21:37.000 206 33832.03 284.54 17117.63 88888.00 2019-07-25 22:21:38.000 206 33832.03 284.56 17117.64 88888.00 2019-07-25 22:21:39.000 206 33832.03 284.56 17117.67 88888.00 2019-07-25 22:21:40.000 206 33831.99 284.52 17117.71 37917.00 2019-07-25 22:21:41.000 206 33832.01 284.51 17117.67 88888.00 2019-07-25 22:21:42.000 206 33832.01 284.53 17117.67 88888.00 2019-07-25 22:21:43.000 206 33832.02 284.56 17117.66 88888.00 2019-07-25 22:21:44.000 206 33832.00 284.54 17117.66 88888.00 2019-07-25 22:21:45.000 206 33832.03 284.54 17117.65 37917.06 2019-07-25 22:21:46.000 206 33832.06 284.56 17117.68 88888.00 2019-07-25 22:21:47.000 206 33832.04 284.56 17117.67 88888.00 2019-07-25 22:21:48.000 206 33832.02 284.54 17117.63 88888.00 2019-07-25 22:21:49.000 206 33832.06 284.51 17117.64 88888.00 2019-07-25 22:21:50.000 206 33832.08 284.49 17117.62 37917.09 2019-07-25 22:21:51.000 206 33832.08 284.48 17117.61 88888.00 2019-07-25 22:21:52.000 206 33832.09 284.49 17117.64 88888.00 2019-07-25 22:21:53.000 206 33832.12 284.48 17117.62 88888.00 2019-07-25 22:21:54.000 206 33832.14 284.46 17117.63 88888.00 2019-07-25 22:21:55.000 206 33832.15 284.50 17117.63 37917.14 2019-07-25 22:21:56.000 206 33832.14 284.49 17117.61 88888.00 2019-07-25 22:21:57.000 206 33832.17 284.45 17117.60 88888.00 2019-07-25 22:21:58.000 206 33832.21 284.44 17117.67 88888.00 2019-07-25 22:21:59.000 206 33832.18 284.46 17117.68 88888.00 2019-07-25 22:22:00.000 206 33832.16 284.45 17117.62 37917.16 2019-07-25 22:22:01.000 206 33832.17 284.47 17117.62 88888.00 2019-07-25 22:22:02.000 206 33832.20 284.47 17117.62 88888.00 2019-07-25 22:22:03.000 206 33832.20 284.45 17117.60 88888.00 2019-07-25 22:22:04.000 206 33832.23 284.43 17117.58 88888.00 2019-07-25 22:22:05.000 206 33832.24 284.45 17117.57 37917.24 2019-07-25 22:22:06.000 206 33832.23 284.47 17117.61 88888.00 2019-07-25 22:22:07.000 206 33832.22 284.48 17117.64 88888.00 2019-07-25 22:22:08.000 206 33832.23 284.49 17117.64 88888.00 2019-07-25 22:22:09.000 206 33832.21 284.46 17117.61 88888.00 2019-07-25 22:22:10.000 206 33832.22 284.41 17117.57 37917.14 2019-07-25 22:22:11.000 206 33832.25 284.41 17117.58 88888.00 2019-07-25 22:22:12.000 206 33832.23 284.43 17117.60 88888.00 2019-07-25 22:22:13.000 206 33832.24 284.41 17117.59 88888.00 2019-07-25 22:22:14.000 206 33832.27 284.40 17117.58 88888.00 2019-07-25 22:22:15.000 206 33832.29 284.41 17117.58 37917.27 2019-07-25 22:22:16.000 206 33832.30 284.45 17117.61 88888.00 2019-07-25 22:22:17.000 206 33832.22 284.45 17117.58 88888.00 2019-07-25 22:22:18.000 206 33832.19 284.44 17117.58 88888.00 2019-07-25 22:22:19.000 206 33832.19 284.47 17117.59 88888.00 2019-07-25 22:22:20.000 206 33832.19 284.45 17117.60 37917.20 2019-07-25 22:22:21.000 206 33832.19 284.46 17117.61 88888.00 2019-07-25 22:22:22.000 206 33832.22 284.50 17117.61 88888.00 2019-07-25 22:22:23.000 206 33832.20 284.49 17117.60 88888.00 2019-07-25 22:22:24.000 206 33832.18 284.46 17117.59 88888.00 2019-07-25 22:22:25.000 206 33832.17 284.46 17117.61 37917.16 2019-07-25 22:22:26.000 206 33832.14 284.45 17117.61 88888.00 2019-07-25 22:22:27.000 206 33832.14 284.47 17117.60 88888.00 2019-07-25 22:22:28.000 206 33832.10 284.43 17117.62 88888.00 2019-07-25 22:22:29.000 206 33832.10 284.43 17117.63 88888.00 2019-07-25 22:22:30.000 206 33832.09 284.44 17117.62 37917.14 2019-07-25 22:22:31.000 206 33832.09 284.42 17117.60 88888.00 2019-07-25 22:22:32.000 206 33832.07 284.37 17117.57 88888.00 2019-07-25 22:22:33.000 206 33832.08 284.35 17117.59 88888.00 2019-07-25 22:22:34.000 206 33832.12 284.36 17117.61 88888.00 2019-07-25 22:22:35.000 206 33832.14 284.35 17117.61 37917.07 2019-07-25 22:22:36.000 206 33832.05 284.36 17117.62 88888.00 2019-07-25 22:22:37.000 206 33832.08 284.33 17117.64 88888.00 2019-07-25 22:22:38.000 206 33832.08 284.35 17117.61 88888.00 2019-07-25 22:22:39.000 206 33832.06 284.35 17117.59 88888.00 2019-07-25 22:22:40.000 206 33832.06 284.37 17117.60 37917.05 2019-07-25 22:22:41.000 206 33832.06 284.38 17117.61 88888.00 2019-07-25 22:22:42.000 206 33832.00 284.34 17117.62 88888.00 2019-07-25 22:22:43.000 206 33831.99 284.30 17117.62 88888.00 2019-07-25 22:22:44.000 206 33832.03 284.31 17117.58 88888.00 2019-07-25 22:22:45.000 206 33832.04 284.29 17117.58 37917.09 2019-07-25 22:22:46.000 206 33832.04 284.29 17117.57 88888.00 2019-07-25 22:22:47.000 206 33832.08 284.28 17117.59 88888.00 2019-07-25 22:22:48.000 206 33832.10 284.33 17117.61 88888.00 2019-07-25 22:22:49.000 206 33832.08 284.33 17117.57 88888.00 2019-07-25 22:22:50.000 206 33832.07 284.29 17117.59 37917.07 2019-07-25 22:22:51.000 206 33832.07 284.26 17117.61 88888.00 2019-07-25 22:22:52.000 206 33832.04 284.22 17117.59 88888.00 2019-07-25 22:22:53.000 206 33832.04 284.22 17117.59 88888.00 2019-07-25 22:22:54.000 206 33832.03 284.24 17117.60 88888.00 2019-07-25 22:22:55.000 206 33832.05 284.29 17117.58 37917.05 2019-07-25 22:22:56.000 206 33832.05 284.29 17117.62 88888.00 2019-07-25 22:22:57.000 206 33832.06 284.32 17117.63 88888.00 2019-07-25 22:22:58.000 206 33832.07 284.26 17117.68 88888.00 2019-07-25 22:22:59.000 206 33832.06 284.26 17117.66 88888.00 2019-07-25 22:23:00.000 206 33832.05 284.21 17117.63 37917.01 2019-07-25 22:23:01.000 206 33832.06 284.26 17117.66 88888.00 2019-07-25 22:23:02.000 206 33832.04 284.27 17117.64 88888.00 2019-07-25 22:23:03.000 206 33831.99 284.25 17117.66 88888.00 2019-07-25 22:23:04.000 206 33832.01 284.26 17117.68 88888.00 2019-07-25 22:23:05.000 206 33832.02 284.23 17117.65 37917.01 2019-07-25 22:23:06.000 206 33832.00 284.22 17117.67 88888.00 2019-07-25 22:23:07.000 206 33831.97 284.20 17117.66 88888.00 2019-07-25 22:23:08.000 206 33831.94 284.19 17117.65 88888.00 2019-07-25 22:23:09.000 206 33831.95 284.19 17117.68 88888.00 2019-07-25 22:23:10.000 206 33831.94 284.21 17117.68 37916.94 2019-07-25 22:23:11.000 206 33831.94 284.19 17117.69 88888.00 2019-07-25 22:23:12.000 206 33831.93 284.15 17117.68 88888.00 2019-07-25 22:23:13.000 206 33831.93 284.16 17117.66 88888.00 2019-07-25 22:23:14.000 206 33831.94 284.16 17117.69 88888.00 2019-07-25 22:23:15.000 206 33831.94 284.20 17117.68 37916.99 2019-07-25 22:23:16.000 206 33831.94 284.22 17117.68 88888.00 2019-07-25 22:23:17.000 206 33831.97 284.19 17117.67 88888.00 2019-07-25 22:23:18.000 206 33831.98 284.19 17117.68 88888.00 2019-07-25 22:23:19.000 206 33832.00 284.18 17117.67 88888.00 2019-07-25 22:23:20.000 206 33832.00 284.18 17117.67 37917.01 2019-07-25 22:23:21.000 206 33832.01 284.19 17117.67 88888.00 2019-07-25 22:23:22.000 206 33832.01 284.19 17117.67 88888.00 2019-07-25 22:23:23.000 206 33832.02 284.23 17117.64 88888.00 2019-07-25 22:23:24.000 206 33831.99 284.22 17117.67 88888.00 2019-07-25 22:23:25.000 206 33831.97 284.24 17117.62 37917.04 2019-07-25 22:23:26.000 206 33831.96 284.24 17117.64 88888.00 2019-07-25 22:23:27.000 206 33832.01 284.24 17117.69 88888.00 2019-07-25 22:23:28.000 206 33832.02 284.25 17117.69 88888.00 2019-07-25 22:23:29.000 206 33832.02 284.24 17117.69 88888.00 2019-07-25 22:23:30.000 206 33832.05 284.19 17117.69 37916.98 2019-07-25 22:23:31.000 206 33832.06 284.17 17117.68 88888.00 2019-07-25 22:23:32.000 206 33832.03 284.18 17117.68 88888.00 2019-07-25 22:23:33.000 206 33832.05 284.16 17117.65 88888.00 2019-07-25 22:23:34.000 206 33832.02 284.22 17117.67 88888.00 2019-07-25 22:23:35.000 206 33832.05 284.23 17117.64 37917.06 2019-07-25 22:23:36.000 206 33832.06 284.23 17117.64 88888.00 2019-07-25 22:23:37.000 206 33832.06 284.19 17117.64 88888.00 2019-07-25 22:23:38.000 206 33832.07 284.17 17117.63 88888.00 2019-07-25 22:23:39.000 206 33832.08 284.21 17117.64 88888.00 2019-07-25 22:23:40.000 206 33832.13 284.26 17117.61 37917.12 2019-07-25 22:23:41.000 206 33832.13 284.26 17117.63 88888.00 2019-07-25 22:23:42.000 206 33832.14 284.25 17117.67 88888.00 2019-07-25 22:23:43.000 206 33832.16 284.24 17117.63 88888.00 2019-07-25 22:23:44.000 206 33832.17 284.21 17117.61 88888.00 2019-07-25 22:23:45.000 206 33832.16 284.21 17117.66 37917.20 2019-07-25 22:23:46.000 206 33832.17 284.23 17117.59 88888.00 2019-07-25 22:23:47.000 206 33832.18 284.26 17117.60 88888.00 2019-07-25 22:23:48.000 206 33832.15 284.24 17117.63 88888.00 2019-07-25 22:23:49.000 206 33832.21 284.29 17117.59 88888.00 2019-07-25 22:23:50.000 206 33832.22 284.30 17117.58 37917.13 2019-07-25 22:23:51.000 206 33832.25 284.30 17117.60 88888.00 2019-07-25 22:23:52.000 206 33832.28 284.30 17117.61 88888.00 2019-07-25 22:23:53.000 206 33832.29 284.23 17117.62 88888.00 2019-07-25 22:23:54.000 206 33832.28 284.25 17117.60 88888.00 2019-07-25 22:23:55.000 206 33832.30 284.27 17117.63 37917.32 2019-07-25 22:23:56.000 206 33832.37 284.26 17117.62 88888.00 2019-07-25 22:23:57.000 206 33832.41 284.26 17117.64 88888.00 2019-07-25 22:23:58.000 206 33832.44 284.24 17117.65 88888.00 2019-07-25 22:23:59.000 206 33832.45 284.25 17117.61 88888.00 2019-07-25 22:24:00.000 206 33832.45 284.26 17117.58 37917.32 2019-07-25 22:24:01.000 206 33832.50 284.28 17117.62 88888.00 2019-07-25 22:24:02.000 206 33832.49 284.24 17117.60 88888.00 2019-07-25 22:24:03.000 206 33832.49 284.25 17117.59 88888.00 2019-07-25 22:24:04.000 206 33832.55 284.28 17117.61 88888.00 2019-07-25 22:24:05.000 206 33832.58 284.29 17117.61 37917.47 2019-07-25 22:24:06.000 206 33832.63 284.29 17117.59 88888.00 2019-07-25 22:24:07.000 206 33832.65 284.31 17117.62 88888.00 2019-07-25 22:24:08.000 206 33832.71 284.30 17117.61 88888.00 2019-07-25 22:24:09.000 206 33832.71 284.28 17117.63 88888.00 2019-07-25 22:24:10.000 206 33832.69 284.33 17117.64 37917.55 2019-07-25 22:24:11.000 206 33832.72 284.31 17117.60 88888.00 2019-07-25 22:24:12.000 206 33832.81 284.31 17117.61 88888.00 2019-07-25 22:24:13.000 206 33832.82 284.31 17117.64 88888.00 2019-07-25 22:24:14.000 206 33832.77 284.33 17117.57 88888.00 2019-07-25 22:24:15.000 206 33832.75 284.33 17117.52 37917.63 2019-07-25 22:24:16.000 206 33832.77 284.30 17117.50 88888.00 2019-07-25 22:24:17.000 206 33832.76 284.27 17117.53 88888.00 2019-07-25 22:24:18.000 206 33832.74 284.28 17117.59 88888.00 2019-07-25 22:24:19.000 206 33832.75 284.28 17117.60 88888.00 2019-07-25 22:24:20.000 206 33832.75 284.24 17117.57 37917.68 2019-07-25 22:24:21.000 206 33832.76 284.24 17117.56 88888.00 2019-07-25 22:24:22.000 206 33832.71 284.26 17117.55 88888.00 2019-07-25 22:24:23.000 206 33832.69 284.26 17117.57 88888.00 2019-07-25 22:24:24.000 206 33832.71 284.23 17117.59 88888.00 2019-07-25 22:24:25.000 206 33832.71 284.25 17117.60 37917.67 2019-07-25 22:24:26.000 206 33832.73 284.27 17117.63 88888.00 2019-07-25 22:24:27.000 206 33832.71 284.29 17117.59 88888.00 2019-07-25 22:24:28.000 206 33832.71 284.29 17117.58 88888.00 2019-07-25 22:24:29.000 206 33832.71 284.29 17117.60 88888.00 2019-07-25 22:24:30.000 206 33832.69 284.31 17117.64 37917.70 2019-07-25 22:24:31.000 206 33832.65 284.33 17117.65 88888.00 2019-07-25 22:24:32.000 206 33832.68 284.25 17117.63 88888.00 2019-07-25 22:24:33.000 206 33832.66 284.20 17117.60 88888.00 2019-07-25 22:24:34.000 206 33832.64 284.15 17117.60 88888.00 2019-07-25 22:24:35.000 206 33832.70 284.18 17117.65 37917.64 2019-07-25 22:24:36.000 206 33832.69 284.18 17117.61 88888.00 2019-07-25 22:24:37.000 206 33832.62 284.18 17117.61 88888.00 2019-07-25 22:24:38.000 206 33832.64 284.20 17117.61 88888.00 2019-07-25 22:24:39.000 206 33832.64 284.21 17117.60 88888.00 2019-07-25 22:24:40.000 206 33832.64 284.19 17117.61 37917.57 2019-07-25 22:24:41.000 206 33832.64 284.18 17117.60 88888.00 2019-07-25 22:24:42.000 206 33832.70 284.16 17117.61 88888.00 2019-07-25 22:24:43.000 206 33832.73 284.19 17117.60 88888.00 2019-07-25 22:24:44.000 206 33832.69 284.16 17117.62 88888.00 2019-07-25 22:24:45.000 206 33832.71 284.17 17117.64 37917.63 2019-07-25 22:24:46.000 206 33832.65 284.15 17117.64 88888.00 2019-07-25 22:24:47.000 206 33832.68 284.16 17117.64 88888.00 2019-07-25 22:24:48.000 206 33832.64 284.11 17117.60 88888.00 2019-07-25 22:24:49.000 206 33832.65 284.10 17117.58 88888.00 2019-07-25 22:24:50.000 206 33832.63 284.11 17117.59 37917.62 2019-07-25 22:24:51.000 206 33832.63 284.12 17117.57 88888.00 2019-07-25 22:24:52.000 206 33832.65 284.14 17117.55 88888.00 2019-07-25 22:24:53.000 206 33832.66 284.11 17117.57 88888.00 2019-07-25 22:24:54.000 206 33832.62 284.06 17117.58 88888.00 2019-07-25 22:24:55.000 206 33832.60 284.06 17117.59 37917.59 2019-07-25 22:24:56.000 206 33832.60 284.01 17117.58 88888.00 2019-07-25 22:24:57.000 206 33832.55 284.00 17117.58 88888.00 2019-07-25 22:24:58.000 206 33832.56 284.01 17117.62 88888.00 2019-07-25 22:24:59.000 206 33832.58 284.01 17117.66 88888.00 2019-07-25 22:25:00.000 206 33832.55 283.99 17117.65 37917.59 2019-07-25 22:25:01.000 206 33832.53 284.01 17117.63 88888.00 2019-07-25 22:25:02.000 206 33832.53 284.03 17117.61 88888.00 2019-07-25 22:25:03.000 206 33832.52 284.04 17117.62 88888.00 2019-07-25 22:25:04.000 206 33832.50 284.03 17117.59 88888.00 2019-07-25 22:25:05.000 206 33832.52 284.01 17117.58 37917.44 2019-07-25 22:25:06.000 206 33832.51 284.01 17117.60 88888.00 2019-07-25 22:25:07.000 206 33832.52 283.99 17117.61 88888.00 2019-07-25 22:25:08.000 206 33832.53 284.04 17117.60 88888.00 2019-07-25 22:25:09.000 206 33832.52 284.03 17117.59 88888.00 2019-07-25 22:25:10.000 206 33832.49 284.00 17117.60 37917.51 2019-07-25 22:25:11.000 206 33832.52 284.02 17117.65 88888.00 2019-07-25 22:25:12.000 206 33832.54 284.04 17117.69 88888.00 2019-07-25 22:25:13.000 206 33832.52 284.05 17117.67 88888.00 2019-07-25 22:25:14.000 206 33832.54 284.03 17117.64 88888.00 2019-07-25 22:25:15.000 206 33832.53 284.02 17117.64 37917.45 2019-07-25 22:25:16.000 206 33832.51 284.00 17117.62 88888.00 2019-07-25 22:25:17.000 206 33832.53 283.99 17117.62 88888.00 2019-07-25 22:25:18.000 206 33832.52 283.97 17117.60 88888.00 2019-07-25 22:25:19.000 206 33832.53 283.98 17117.65 88888.00 2019-07-25 22:25:20.000 206 33832.56 283.96 17117.64 37917.51 2019-07-25 22:25:21.000 206 33832.57 283.96 17117.65 88888.00 2019-07-25 22:25:22.000 206 33832.53 283.93 17117.64 88888.00 2019-07-25 22:25:23.000 206 33832.56 283.93 17117.64 88888.00 2019-07-25 22:25:24.000 206 33832.51 283.93 17117.66 88888.00 2019-07-25 22:25:25.000 206 33832.55 283.96 17117.67 37917.51 2019-07-25 22:25:26.000 206 33832.58 283.94 17117.67 88888.00 2019-07-25 22:25:27.000 206 33832.62 283.93 17117.64 88888.00 2019-07-25 22:25:28.000 206 33832.59 283.94 17117.59 88888.00 2019-07-25 22:25:29.000 206 33832.57 283.92 17117.61 88888.00 2019-07-25 22:25:30.000 206 33832.55 283.94 17117.63 37917.56 2019-07-25 22:25:31.000 206 33832.57 283.94 17117.66 88888.00 2019-07-25 22:25:32.000 206 33832.56 284.00 17117.73 88888.00 2019-07-25 22:25:33.000 206 33832.59 284.02 17117.70 88888.00 2019-07-25 22:25:34.000 206 33832.58 284.00 17117.66 88888.00 2019-07-25 22:25:35.000 206 33832.59 283.97 17117.67 37917.53 2019-07-25 22:25:36.000 206 33832.61 283.97 17117.69 88888.00 2019-07-25 22:25:37.000 206 33832.62 283.97 17117.65 88888.00 2019-07-25 22:25:38.000 206 33832.60 283.94 17117.70 88888.00 2019-07-25 22:25:39.000 206 33832.61 283.96 17117.68 88888.00 2019-07-25 22:25:40.000 206 33832.61 283.98 17117.68 37917.49 2019-07-25 22:25:41.000 206 33832.65 283.98 17117.70 88888.00 2019-07-25 22:25:42.000 206 33832.63 283.96 17117.68 88888.00 2019-07-25 22:25:43.000 206 33832.65 283.95 17117.66 88888.00 2019-07-25 22:25:44.000 206 33832.64 283.97 17117.67 88888.00 2019-07-25 22:25:45.000 206 33832.62 283.99 17117.68 37917.67 2019-07-25 22:25:46.000 206 33832.63 283.94 17117.67 88888.00 2019-07-25 22:25:47.000 206 33832.60 283.95 17117.67 88888.00 2019-07-25 22:25:48.000 206 33832.57 283.95 17117.62 88888.00 2019-07-25 22:25:49.000 206 33832.62 283.97 17117.58 88888.00 2019-07-25 22:25:50.000 206 33832.61 283.94 17117.57 37917.55 2019-07-25 22:25:51.000 206 33832.60 283.93 17117.60 88888.00 2019-07-25 22:25:52.000 206 33832.63 283.89 17117.60 88888.00 2019-07-25 22:25:53.000 206 33832.63 283.92 17117.61 88888.00 2019-07-25 22:25:54.000 206 33832.65 283.89 17117.61 88888.00 2019-07-25 22:25:55.000 206 33832.65 283.84 17117.62 37917.57 2019-07-25 22:25:56.000 206 33832.62 283.83 17117.63 88888.00 2019-07-25 22:25:57.000 206 33832.65 283.87 17117.60 88888.00 2019-07-25 22:25:58.000 206 33832.65 283.91 17117.60 88888.00 2019-07-25 22:25:59.000 206 33832.69 283.90 17117.66 88888.00 2019-07-25 22:26:00.000 206 33832.71 283.88 17117.62 37917.63 2019-07-25 22:26:01.000 206 33832.75 283.91 17117.64 88888.00 2019-07-25 22:26:02.000 206 33832.75 283.91 17117.63 88888.00 2019-07-25 22:26:03.000 206 33832.78 283.90 17117.61 88888.00 2019-07-25 22:26:04.000 206 33832.81 283.90 17117.68 88888.00 2019-07-25 22:26:05.000 206 33832.83 283.91 17117.66 37917.76 2019-07-25 22:26:06.000 206 33832.85 283.92 17117.67 88888.00 2019-07-25 22:26:07.000 206 33832.83 283.88 17117.64 88888.00 2019-07-25 22:26:08.000 206 33832.89 283.89 17117.67 88888.00 2019-07-25 22:26:09.000 206 33832.94 283.88 17117.61 88888.00 2019-07-25 22:26:10.000 206 33832.97 283.89 17117.61 37917.87 2019-07-25 22:26:11.000 206 33832.99 283.91 17117.63 88888.00 2019-07-25 22:26:12.000 206 33833.01 283.89 17117.58 88888.00 2019-07-25 22:26:13.000 206 33833.05 283.92 17117.63 88888.00 2019-07-25 22:26:14.000 206 33833.02 283.93 17117.64 88888.00 2019-07-25 22:26:15.000 206 33833.02 283.91 17117.65 37917.93 2019-07-25 22:26:16.000 206 33833.02 283.89 17117.62 88888.00 2019-07-25 22:26:17.000 206 33833.07 283.93 17117.61 88888.00 2019-07-25 22:26:18.000 206 33833.12 283.93 17117.62 88888.00 2019-07-25 22:26:19.000 206 33833.13 283.92 17117.67 88888.00 2019-07-25 22:26:20.000 206 33833.14 283.87 17117.64 37917.93 2019-07-25 22:26:21.000 206 33833.14 283.88 17117.63 88888.00 2019-07-25 22:26:22.000 206 33833.09 283.92 17117.61 88888.00 2019-07-25 22:26:23.000 206 33833.13 283.93 17117.59 88888.00 2019-07-25 22:26:24.000 206 33833.18 283.94 17117.61 88888.00 2019-07-25 22:26:25.000 206 33833.14 283.98 17117.62 37918.04 2019-07-25 22:26:26.000 206 33833.12 283.94 17117.60 88888.00 2019-07-25 22:26:27.000 206 33833.12 283.93 17117.60 88888.00 2019-07-25 22:26:28.000 206 33833.16 283.94 17117.60 88888.00 2019-07-25 22:26:29.000 206 33833.15 283.90 17117.57 88888.00 2019-07-25 22:26:30.000 206 33833.15 283.93 17117.56 37917.93 2019-07-25 22:26:31.000 206 33833.17 283.90 17117.61 88888.00 2019-07-25 22:26:32.000 206 33833.17 283.90 17117.60 88888.00 2019-07-25 22:26:33.000 206 33833.17 283.90 17117.58 88888.00 2019-07-25 22:26:34.000 206 33833.16 283.93 17117.56 88888.00 2019-07-25 22:26:35.000 206 33833.13 283.89 17117.54 37917.99 2019-07-25 22:26:36.000 206 33833.14 283.90 17117.55 88888.00 2019-07-25 22:26:37.000 206 33833.13 283.92 17117.56 88888.00 2019-07-25 22:26:38.000 206 33833.15 283.96 17117.58 88888.00 2019-07-25 22:26:39.000 206 33833.12 283.98 17117.59 88888.00 2019-07-25 22:26:40.000 206 33833.10 283.93 17117.59 37917.95 2019-07-25 22:26:41.000 206 33833.10 283.93 17117.57 88888.00 2019-07-25 22:26:42.000 206 33833.12 283.93 17117.59 88888.00 2019-07-25 22:26:43.000 206 33833.10 283.96 17117.59 88888.00 2019-07-25 22:26:44.000 206 33833.10 283.91 17117.59 88888.00 2019-07-25 22:26:45.000 206 33833.11 283.89 17117.56 37918.04 2019-07-25 22:26:46.000 206 33833.11 283.89 17117.54 88888.00 2019-07-25 22:26:47.000 206 33833.09 283.92 17117.56 88888.00 2019-07-25 22:26:48.000 206 33833.07 283.94 17117.59 88888.00 2019-07-25 22:26:49.000 206 33833.07 283.94 17117.56 88888.00 2019-07-25 22:26:50.000 206 33833.06 283.89 17117.53 37917.99 2019-07-25 22:26:51.000 206 33833.01 283.90 17117.57 88888.00 2019-07-25 22:26:52.000 206 33833.00 283.89 17117.60 88888.00 2019-07-25 22:26:53.000 206 33833.02 283.88 17117.66 88888.00 2019-07-25 22:26:54.000 206 33833.02 283.87 17117.63 88888.00 2019-07-25 22:26:55.000 206 33833.02 283.88 17117.63 37917.91 2019-07-25 22:26:56.000 206 33832.97 283.90 17117.62 88888.00 2019-07-25 22:26:57.000 206 33832.95 283.93 17117.64 88888.00 2019-07-25 22:26:58.000 206 33832.99 283.95 17117.64 88888.00 2019-07-25 22:26:59.000 206 33832.99 283.96 17117.67 88888.00 2019-07-25 22:27:00.000 206 33832.97 283.98 17117.68 37917.89 2019-07-25 22:27:01.000 206 33832.94 284.00 17117.65 88888.00 2019-07-25 22:27:02.000 206 33832.91 283.98 17117.64 88888.00 2019-07-25 22:27:03.000 206 33832.93 283.94 17117.66 88888.00 2019-07-25 22:27:04.000 206 33832.92 283.91 17117.68 88888.00 2019-07-25 22:27:05.000 206 33832.89 283.93 17117.69 37917.83 2019-07-25 22:27:06.000 206 33832.88 283.89 17117.65 88888.00 2019-07-25 22:27:07.000 206 33832.87 283.90 17117.64 88888.00 2019-07-25 22:27:08.000 206 33832.86 283.89 17117.63 88888.00 2019-07-25 22:27:09.000 206 33832.84 283.89 17117.60 88888.00 2019-07-25 22:27:10.000 206 33832.85 283.89 17117.61 37917.86 2019-07-25 22:27:11.000 206 33832.85 283.94 17117.63 88888.00 2019-07-25 22:27:12.000 206 33832.84 283.93 17117.62 88888.00 2019-07-25 22:27:13.000 206 33832.82 283.93 17117.63 88888.00 2019-07-25 22:27:14.000 206 33832.78 283.95 17117.64 88888.00 2019-07-25 22:27:15.000 206 33832.74 283.95 17117.64 37917.80 2019-07-25 22:27:16.000 206 33832.79 283.94 17117.64 88888.00 2019-07-25 22:27:17.000 206 33832.80 283.93 17117.65 88888.00 2019-07-25 22:27:18.000 206 33832.78 283.92 17117.61 88888.00 2019-07-25 22:27:19.000 206 33832.80 283.92 17117.61 88888.00 2019-07-25 22:27:20.000 206 33832.79 283.92 17117.61 37917.67 2019-07-25 22:27:21.000 206 33832.77 283.94 17117.62 88888.00 2019-07-25 22:27:22.000 206 33832.74 283.91 17117.57 88888.00 2019-07-25 22:27:23.000 206 33832.76 283.86 17117.58 88888.00 2019-07-25 22:27:24.000 206 33832.79 283.89 17117.62 88888.00 2019-07-25 22:27:25.000 206 33832.76 283.88 17117.62 37917.57 2019-07-25 22:27:26.000 206 33832.74 283.89 17117.60 88888.00 2019-07-25 22:27:27.000 206 33832.72 283.91 17117.65 88888.00 2019-07-25 22:27:28.000 206 33832.74 283.89 17117.61 88888.00 2019-07-25 22:27:29.000 206 33832.74 283.91 17117.59 88888.00 2019-07-25 22:27:30.000 206 33832.74 283.91 17117.56 37917.71 2019-07-25 22:27:31.000 206 33832.73 283.91 17117.55 88888.00 2019-07-25 22:27:32.000 206 33832.74 283.96 17117.59 88888.00 2019-07-25 22:27:33.000 206 33832.75 284.00 17117.64 88888.00 2019-07-25 22:27:34.000 206 33832.76 283.97 17117.64 88888.00 2019-07-25 22:27:35.000 206 33832.81 283.95 17117.63 37917.64 2019-07-25 22:27:36.000 206 33832.82 283.92 17117.59 88888.00 2019-07-25 22:27:37.000 206 33832.82 283.91 17117.56 88888.00 2019-07-25 22:27:38.000 206 33832.88 283.87 17117.58 88888.00 2019-07-25 22:27:39.000 206 33832.91 283.89 17117.57 88888.00 2019-07-25 22:27:40.000 206 33832.95 283.89 17117.58 37917.76 2019-07-25 22:27:41.000 206 33832.91 283.92 17117.61 88888.00 2019-07-25 22:27:42.000 206 33832.89 283.93 17117.62 88888.00 2019-07-25 22:27:43.000 206 33832.86 283.90 17117.61 88888.00 2019-07-25 22:27:44.000 206 33832.87 283.91 17117.58 88888.00 2019-07-25 22:27:45.000 206 33832.90 283.96 17117.59 37917.75 2019-07-25 22:27:46.000 206 33832.93 283.96 17117.60 88888.00 2019-07-25 22:27:47.000 206 33832.90 283.92 17117.60 88888.00 2019-07-25 22:27:48.000 206 33832.94 283.93 17117.62 88888.00 2019-07-25 22:27:49.000 206 33832.94 283.97 17117.63 88888.00 2019-07-25 22:27:50.000 206 33832.95 283.95 17117.65 37917.87 2019-07-25 22:27:51.000 206 33832.96 284.01 17117.64 88888.00 2019-07-25 22:27:52.000 206 33832.93 284.03 17117.61 88888.00 2019-07-25 22:27:53.000 206 33832.91 284.06 17117.62 88888.00 2019-07-25 22:27:54.000 206 33832.93 284.06 17117.62 88888.00 2019-07-25 22:27:55.000 206 33832.91 284.10 17117.60 37917.87 2019-07-25 22:27:56.000 206 33832.89 284.11 17117.61 88888.00 2019-07-25 22:27:57.000 206 33832.88 284.11 17117.64 88888.00 2019-07-25 22:27:58.000 206 33832.86 284.08 17117.64 88888.00 2019-07-25 22:27:59.000 206 33832.89 284.09 17117.62 88888.00 2019-07-25 22:28:00.000 206 33832.89 284.07 17117.62 37917.92 2019-07-25 22:28:01.000 206 33832.84 284.06 17117.62 88888.00 2019-07-25 22:28:02.000 206 33832.78 284.09 17117.63 88888.00 2019-07-25 22:28:03.000 206 33832.76 284.09 17117.63 88888.00 2019-07-25 22:28:04.000 206 33832.77 284.11 17117.64 88888.00 2019-07-25 22:28:05.000 206 33832.82 284.12 17117.64 37917.82 2019-07-25 22:28:06.000 206 33832.86 284.09 17117.66 88888.00 2019-07-25 22:28:07.000 206 33832.81 284.09 17117.66 88888.00 2019-07-25 22:28:08.000 206 33832.80 284.13 17117.65 88888.00 2019-07-25 22:28:09.000 206 33832.80 284.15 17117.66 88888.00 2019-07-25 22:28:10.000 206 33832.81 284.10 17117.69 37917.80 2019-07-25 22:28:11.000 206 33832.85 284.14 17117.71 88888.00 2019-07-25 22:28:12.000 206 33832.83 284.11 17117.65 88888.00 2019-07-25 22:28:13.000 206 33832.83 284.11 17117.62 88888.00 2019-07-25 22:28:14.000 206 33832.82 284.14 17117.64 88888.00 2019-07-25 22:28:15.000 206 33832.84 284.14 17117.65 37917.71 2019-07-25 22:28:16.000 206 33832.82 284.13 17117.60 88888.00 2019-07-25 22:28:17.000 206 33832.82 284.14 17117.58 88888.00 2019-07-25 22:28:18.000 206 33832.82 284.14 17117.63 88888.00 2019-07-25 22:28:19.000 206 33832.83 284.16 17117.66 88888.00 2019-07-25 22:28:20.000 206 33832.85 284.17 17117.63 37917.77 2019-07-25 22:28:21.000 206 33832.84 284.20 17117.62 88888.00 2019-07-25 22:28:22.000 206 33832.84 284.21 17117.65 88888.00 2019-07-25 22:28:23.000 206 33832.85 284.22 17117.62 88888.00 2019-07-25 22:28:24.000 206 33832.84 284.20 17117.60 88888.00 2019-07-25 22:28:25.000 206 33832.84 284.21 17117.65 37917.73 2019-07-25 22:28:26.000 206 33832.84 284.19 17117.66 88888.00 2019-07-25 22:28:27.000 206 33832.83 284.18 17117.65 88888.00 2019-07-25 22:28:28.000 206 33832.82 284.19 17117.59 88888.00 2019-07-25 22:28:29.000 206 33832.85 284.23 17117.57 88888.00 2019-07-25 22:28:30.000 206 33832.87 284.22 17117.58 37917.78 2019-07-25 22:28:31.000 206 33832.86 284.25 17117.58 88888.00 2019-07-25 22:28:32.000 206 33832.84 284.25 17117.54 88888.00 2019-07-25 22:28:33.000 206 33832.86 284.20 17117.59 88888.00 2019-07-25 22:28:34.000 206 33832.86 284.20 17117.59 88888.00 2019-07-25 22:28:35.000 206 33832.82 284.20 17117.59 37917.81 2019-07-25 22:28:36.000 206 33832.81 284.26 17117.60 88888.00 2019-07-25 22:28:37.000 206 33832.79 284.24 17117.61 88888.00 2019-07-25 22:28:38.000 206 33832.82 284.26 17117.61 88888.00 2019-07-25 22:28:39.000 206 33832.89 284.29 17117.64 88888.00 2019-07-25 22:28:40.000 206 33832.88 284.26 17117.62 37917.83 2019-07-25 22:28:41.000 206 33832.89 284.26 17117.61 88888.00 2019-07-25 22:28:42.000 206 33832.89 284.28 17117.63 88888.00 2019-07-25 22:28:43.000 206 33832.88 284.29 17117.63 88888.00 2019-07-25 22:28:44.000 206 33832.86 284.35 17117.61 88888.00 2019-07-25 22:28:45.000 206 33832.85 284.31 17117.59 37917.85 2019-07-25 22:28:46.000 206 33832.85 284.27 17117.61 88888.00 2019-07-25 22:28:47.000 206 33832.89 284.28 17117.62 88888.00 2019-07-25 22:28:48.000 206 33832.86 284.28 17117.61 88888.00 2019-07-25 22:28:49.000 206 33832.88 284.28 17117.60 88888.00 2019-07-25 22:28:50.000 206 33832.90 284.27 17117.56 37917.79 2019-07-25 22:28:51.000 206 33832.92 284.28 17117.57 88888.00 2019-07-25 22:28:52.000 206 33832.93 284.29 17117.55 88888.00 2019-07-25 22:28:53.000 206 33832.92 284.32 17117.55 88888.00 2019-07-25 22:28:54.000 206 33832.94 284.35 17117.56 88888.00 2019-07-25 22:28:55.000 206 33832.97 284.35 17117.54 37917.83 2019-07-25 22:28:56.000 206 33832.96 284.33 17117.56 88888.00 2019-07-25 22:28:57.000 206 33832.99 284.36 17117.57 88888.00 2019-07-25 22:28:58.000 206 33832.97 284.33 17117.57 88888.00 2019-07-25 22:28:59.000 206 33832.95 284.35 17117.59 88888.00 2019-07-25 22:29:00.000 206 33832.98 284.33 17117.62 37917.88 2019-07-25 22:29:01.000 206 33832.93 284.33 17117.60 88888.00 2019-07-25 22:29:02.000 206 33832.94 284.33 17117.61 88888.00 2019-07-25 22:29:03.000 206 33832.96 284.33 17117.60 88888.00 2019-07-25 22:29:04.000 206 33833.01 284.33 17117.61 88888.00 2019-07-25 22:29:05.000 206 33833.04 284.38 17117.64 37917.91 2019-07-25 22:29:06.000 206 33833.00 284.40 17117.65 88888.00 2019-07-25 22:29:07.000 206 33833.02 284.38 17117.64 88888.00 2019-07-25 22:29:08.000 206 33833.03 284.39 17117.64 88888.00 2019-07-25 22:29:09.000 206 33833.06 284.38 17117.64 88888.00 2019-07-25 22:29:10.000 206 33833.07 284.39 17117.64 37917.97 2019-07-25 22:29:11.000 206 33833.06 284.36 17117.63 88888.00 2019-07-25 22:29:12.000 206 33833.04 284.37 17117.62 88888.00 2019-07-25 22:29:13.000 206 33833.03 284.36 17117.63 88888.00 2019-07-25 22:29:14.000 206 33833.03 284.38 17117.62 88888.00 2019-07-25 22:29:15.000 206 33833.07 284.43 17117.65 37917.87 2019-07-25 22:29:16.000 206 33833.02 284.43 17117.65 88888.00 2019-07-25 22:29:17.000 206 33833.01 284.45 17117.61 88888.00 2019-07-25 22:29:18.000 206 33833.01 284.42 17117.59 88888.00 2019-07-25 22:29:19.000 206 33833.06 284.41 17117.58 88888.00 2019-07-25 22:29:20.000 206 33833.08 284.37 17117.58 37917.97 2019-07-25 22:29:21.000 206 33833.05 284.36 17117.60 88888.00 2019-07-25 22:29:22.000 206 33833.01 284.37 17117.57 88888.00 2019-07-25 22:29:23.000 206 33833.01 284.40 17117.57 88888.00 2019-07-25 22:29:24.000 206 33833.03 284.42 17117.55 88888.00 2019-07-25 22:29:25.000 206 33833.05 284.44 17117.58 37918.03 2019-07-25 22:29:26.000 206 33833.10 284.45 17117.61 88888.00 2019-07-25 22:29:27.000 206 33833.09 284.50 17117.60 88888.00 2019-07-25 22:29:28.000 206 33833.07 284.48 17117.55 88888.00 2019-07-25 22:29:29.000 206 33833.10 284.48 17117.59 88888.00 2019-07-25 22:29:30.000 206 33833.07 284.49 17117.56 37917.97 2019-07-25 22:29:31.000 206 33833.04 284.48 17117.53 88888.00 2019-07-25 22:29:32.000 206 33833.06 284.50 17117.58 88888.00 2019-07-25 22:29:33.000 206 33833.11 284.53 17117.60 88888.00 2019-07-25 22:29:34.000 206 33833.12 284.55 17117.59 88888.00 2019-07-25 22:29:35.000 206 33833.13 284.57 17117.55 37918.04 2019-07-25 22:29:36.000 206 33833.11 284.57 17117.53 88888.00 2019-07-25 22:29:37.000 206 33833.10 284.56 17117.50 88888.00 2019-07-25 22:29:38.000 206 33833.05 284.62 17117.42 88888.00 2019-07-25 22:29:39.000 206 33833.06 284.57 17117.46 88888.00 2019-07-25 22:29:40.000 206 33833.10 284.54 17117.48 37918.00 2019-07-25 22:29:41.000 206 33833.08 284.56 17117.52 88888.00 2019-07-25 22:29:42.000 206 33833.07 284.57 17117.50 88888.00 2019-07-25 22:29:43.000 206 33833.10 284.60 17117.49 88888.00 2019-07-25 22:29:44.000 206 33833.07 284.52 17117.49 88888.00 2019-07-25 22:29:45.000 206 33833.06 284.56 17117.53 37917.92 2019-07-25 22:29:46.000 206 33833.06 284.56 17117.52 88888.00 2019-07-25 22:29:47.000 206 33833.12 284.56 17117.49 88888.00 2019-07-25 22:29:48.000 206 33833.11 284.57 17117.50 88888.00 2019-07-25 22:29:49.000 206 33833.10 284.55 17117.53 88888.00 2019-07-25 22:29:50.000 206 33833.12 284.56 17117.55 37918.03 2019-07-25 22:29:51.000 206 33833.14 284.58 17117.53 88888.00 2019-07-25 22:29:52.000 206 33833.14 284.56 17117.58 88888.00 2019-07-25 22:29:53.000 206 33833.16 284.51 17117.53 88888.00 2019-07-25 22:29:54.000 206 33833.13 284.51 17117.49 88888.00 2019-07-25 22:29:55.000 206 33833.14 284.54 17117.47 37918.00 2019-07-25 22:29:56.000 206 33833.19 284.53 17117.46 88888.00 2019-07-25 22:29:57.000 206 33833.15 284.58 17117.43 88888.00 2019-07-25 22:29:58.000 206 33833.15 284.63 17117.45 88888.00 2019-07-25 22:29:59.000 206 33833.12 284.66 17117.48 88888.00 2019-07-25 22:30:00.000 206 33833.11 284.64 17117.52 37918.00 2019-07-25 22:30:01.000 206 33833.12 284.61 17117.53 88888.00 2019-07-25 22:30:02.000 206 33833.10 284.62 17117.51 88888.00 2019-07-25 22:30:03.000 206 33833.11 284.61 17117.50 88888.00 2019-07-25 22:30:04.000 206 33833.08 284.57 17117.47 88888.00 2019-07-25 22:30:05.000 206 33833.06 284.54 17117.53 37917.91 2019-07-25 22:30:06.000 206 33833.07 284.54 17117.50 88888.00 2019-07-25 22:30:07.000 206 33833.06 284.52 17117.48 88888.00 2019-07-25 22:30:08.000 206 33833.03 284.56 17117.48 88888.00 2019-07-25 22:30:09.000 206 33833.00 284.55 17117.51 88888.00 2019-07-25 22:30:10.000 206 33832.97 284.57 17117.54 37918.00 2019-07-25 22:30:11.000 206 33832.96 284.59 17117.51 88888.00 2019-07-25 22:30:12.000 206 33832.98 284.60 17117.51 88888.00 2019-07-25 22:30:13.000 206 33832.99 284.56 17117.51 88888.00 2019-07-25 22:30:14.000 206 33833.01 284.55 17117.54 88888.00 2019-07-25 22:30:15.000 206 33833.05 284.58 17117.54 37917.87 2019-07-25 22:30:16.000 206 33833.07 284.61 17117.52 88888.00 2019-07-25 22:30:17.000 206 33833.04 284.58 17117.49 88888.00 2019-07-25 22:30:18.000 206 33832.98 284.58 17117.47 88888.00 2019-07-25 22:30:19.000 206 33832.97 284.58 17117.46 88888.00 2019-07-25 22:30:20.000 206 33832.97 284.58 17117.50 37917.89 2019-07-25 22:30:21.000 206 33833.00 284.63 17117.51 88888.00 2019-07-25 22:30:22.000 206 33833.00 284.64 17117.51 88888.00 2019-07-25 22:30:23.000 206 33832.95 284.61 17117.49 88888.00 2019-07-25 22:30:24.000 206 33832.98 284.62 17117.51 88888.00 2019-07-25 22:30:25.000 206 33832.97 284.63 17117.48 37917.81 2019-07-25 22:30:26.000 206 33832.95 284.64 17117.50 88888.00 2019-07-25 22:30:27.000 206 33832.93 284.60 17117.53 88888.00 2019-07-25 22:30:28.000 206 33832.93 284.59 17117.55 88888.00 2019-07-25 22:30:29.000 206 33832.96 284.58 17117.56 88888.00 2019-07-25 22:30:30.000 206 33832.95 284.61 17117.55 37917.88 2019-07-25 22:30:31.000 206 33832.90 284.62 17117.54 88888.00 2019-07-25 22:30:32.000 206 33832.86 284.60 17117.52 88888.00 2019-07-25 22:30:33.000 206 33832.88 284.59 17117.53 88888.00 2019-07-25 22:30:34.000 206 33832.89 284.63 17117.54 88888.00 2019-07-25 22:30:35.000 206 33832.91 284.60 17117.57 37917.81 2019-07-25 22:30:36.000 206 33832.88 284.59 17117.57 88888.00 2019-07-25 22:30:37.000 206 33832.86 284.56 17117.56 88888.00 2019-07-25 22:30:38.000 206 33832.90 284.58 17117.59 88888.00 2019-07-25 22:30:39.000 206 33832.88 284.60 17117.60 88888.00 2019-07-25 22:30:40.000 206 33832.82 284.62 17117.57 37917.78 2019-07-25 22:30:41.000 206 33832.83 284.62 17117.53 88888.00 2019-07-25 22:30:42.000 206 33832.83 284.60 17117.55 88888.00 2019-07-25 22:30:43.000 206 33832.78 284.59 17117.57 88888.00 2019-07-25 22:30:44.000 206 33832.76 284.57 17117.51 88888.00 2019-07-25 22:30:45.000 206 33832.78 284.57 17117.48 37917.73 2019-07-25 22:30:46.000 206 33832.78 284.58 17117.52 88888.00 2019-07-25 22:30:47.000 206 33832.78 284.57 17117.50 88888.00 2019-07-25 22:30:48.000 206 33832.74 284.56 17117.49 88888.00 2019-07-25 22:30:49.000 206 33832.77 284.56 17117.51 88888.00 2019-07-25 22:30:50.000 206 33832.77 284.57 17117.54 37917.63 2019-07-25 22:30:51.000 206 33832.78 284.55 17117.54 88888.00 2019-07-25 22:30:52.000 206 33832.79 284.55 17117.51 88888.00 2019-07-25 22:30:53.000 206 33832.78 284.55 17117.53 88888.00 2019-07-25 22:30:54.000 206 33832.77 284.53 17117.49 88888.00 2019-07-25 22:30:55.000 206 33832.79 284.55 17117.50 37917.69 2019-07-25 22:30:56.000 206 33832.83 284.53 17117.55 88888.00 2019-07-25 22:30:57.000 206 33832.87 284.53 17117.52 88888.00 2019-07-25 22:30:58.000 206 33832.88 284.51 17117.48 88888.00 2019-07-25 22:30:59.000 206 33832.86 284.52 17117.48 88888.00 2019-07-25 22:31:00.000 206 33832.86 284.53 17117.52 37917.68 2019-07-25 22:31:01.000 206 33832.82 284.52 17117.54 88888.00 2019-07-25 22:31:02.000 206 33832.80 284.51 17117.50 88888.00 2019-07-25 22:31:03.000 206 33832.82 284.52 17117.48 88888.00 2019-07-25 22:31:04.000 206 33832.80 284.55 17117.52 88888.00 2019-07-25 22:31:05.000 206 33832.79 284.51 17117.52 37917.71 2019-07-25 22:31:06.000 206 33832.83 284.51 17117.53 88888.00 2019-07-25 22:31:07.000 206 33832.82 284.51 17117.50 88888.00 2019-07-25 22:31:08.000 206 33832.83 284.48 17117.54 88888.00 2019-07-25 22:31:09.000 206 33832.86 284.52 17117.56 88888.00 2019-07-25 22:31:10.000 206 33832.85 284.56 17117.56 37917.73 2019-07-25 22:31:11.000 206 33832.86 284.53 17117.59 88888.00 2019-07-25 22:31:12.000 206 33832.82 284.51 17117.59 88888.00 2019-07-25 22:31:13.000 206 33832.82 284.50 17117.59 88888.00 2019-07-25 22:31:14.000 206 33832.87 284.51 17117.58 88888.00 2019-07-25 22:31:15.000 206 33832.89 284.51 17117.55 37917.77 2019-07-25 22:31:16.000 206 33832.89 284.50 17117.61 88888.00 2019-07-25 22:31:17.000 206 33832.90 284.54 17117.63 88888.00 2019-07-25 22:31:18.000 206 33832.89 284.56 17117.62 88888.00 2019-07-25 22:31:19.000 206 33832.85 284.46 17117.60 88888.00 2019-07-25 22:31:20.000 206 33832.83 284.43 17117.59 37917.79 2019-07-25 22:31:21.000 206 33832.86 284.40 17117.56 88888.00 2019-07-25 22:31:22.000 206 33832.89 284.50 17117.58 88888.00 2019-07-25 22:31:23.000 206 33832.90 284.54 17117.60 88888.00 2019-07-25 22:31:24.000 206 33832.89 284.54 17117.58 88888.00 2019-07-25 22:31:25.000 206 33832.87 284.52 17117.59 37917.79 2019-07-25 22:31:26.000 206 33832.91 284.55 17117.62 88888.00 2019-07-25 22:31:27.000 206 33832.90 284.51 17117.62 88888.00 2019-07-25 22:31:28.000 206 33832.89 284.45 17117.59 88888.00 2019-07-25 22:31:29.000 206 33832.86 284.48 17117.59 88888.00 2019-07-25 22:31:30.000 206 33832.92 284.47 17117.57 37917.75 2019-07-25 22:31:31.000 206 33832.95 284.53 17117.59 88888.00 2019-07-25 22:31:32.000 206 33832.93 284.59 17117.62 88888.00 2019-07-25 22:31:33.000 206 33832.95 284.61 17117.59 88888.00 2019-07-25 22:31:34.000 206 33832.95 284.58 17117.62 88888.00 2019-07-25 22:31:35.000 206 33832.99 284.57 17117.62 37917.81 2019-07-25 22:31:36.000 206 33833.02 284.60 17117.62 88888.00 2019-07-25 22:31:37.000 206 33833.04 284.61 17117.62 88888.00 2019-07-25 22:31:38.000 206 33833.03 284.60 17117.58 88888.00 2019-07-25 22:31:39.000 206 33833.00 284.56 17117.56 88888.00 2019-07-25 22:31:40.000 206 33832.97 284.54 17117.59 37917.79 2019-07-25 22:31:41.000 206 33833.01 284.61 17117.60 88888.00 2019-07-25 22:31:42.000 206 33833.05 284.63 17117.61 88888.00 2019-07-25 22:31:43.000 206 33833.09 284.58 17117.62 88888.00 2019-07-25 22:31:44.000 206 33833.06 284.57 17117.58 88888.00 2019-07-25 22:31:45.000 206 33833.10 284.65 17117.57 37917.89 2019-07-25 22:31:46.000 206 33833.11 284.65 17117.57 88888.00 2019-07-25 22:31:47.000 206 33833.11 284.61 17117.62 88888.00 2019-07-25 22:31:48.000 206 33833.13 284.65 17117.60 88888.00 2019-07-25 22:31:49.000 206 33833.13 284.62 17117.56 88888.00 2019-07-25 22:31:50.000 206 33833.11 284.62 17117.58 37917.99 2019-07-25 22:31:51.000 206 33833.15 284.66 17117.57 88888.00 2019-07-25 22:31:52.000 206 33833.12 284.64 17117.54 88888.00 2019-07-25 22:31:53.000 206 33833.08 284.58 17117.59 88888.00 2019-07-25 22:31:54.000 206 33833.13 284.60 17117.58 88888.00 2019-07-25 22:31:55.000 206 33833.15 284.60 17117.57 37918.05 2019-07-25 22:31:56.000 206 33833.18 284.56 17117.58 88888.00 2019-07-25 22:31:57.000 206 33833.19 284.57 17117.62 88888.00 2019-07-25 22:31:58.000 206 33833.25 284.65 17117.57 88888.00 2019-07-25 22:31:59.000 206 33833.27 284.69 17117.57 88888.00 2019-07-25 22:32:00.000 206 33833.26 284.69 17117.53 37918.11 2019-07-25 22:32:01.000 206 33833.23 284.73 17117.51 88888.00 2019-07-25 22:32:02.000 206 33833.27 284.74 17117.50 88888.00 2019-07-25 22:32:03.000 206 33833.26 284.74 17117.55 88888.00 2019-07-25 22:32:04.000 206 33833.25 284.71 17117.57 88888.00 2019-07-25 22:32:05.000 206 33833.24 284.72 17117.54 37918.17 2019-07-25 22:32:06.000 206 33833.26 284.74 17117.53 88888.00 2019-07-25 22:32:07.000 206 33833.25 284.76 17117.53 88888.00 2019-07-25 22:32:08.000 206 33833.27 284.73 17117.50 88888.00 2019-07-25 22:32:09.000 206 33833.30 284.71 17117.51 88888.00 2019-07-25 22:32:10.000 206 33833.29 284.69 17117.47 37918.14 2019-07-25 22:32:11.000 206 33833.23 284.73 17117.44 88888.00 2019-07-25 22:32:12.000 206 33833.23 284.73 17117.46 88888.00 2019-07-25 22:32:13.000 206 33833.26 284.72 17117.47 88888.00 2019-07-25 22:32:14.000 206 33833.28 284.69 17117.46 88888.00 2019-07-25 22:32:15.000 206 33833.32 284.67 17117.48 37918.16 2019-07-25 22:32:16.000 206 33833.28 284.69 17117.52 88888.00 2019-07-25 22:32:17.000 206 33833.30 284.75 17117.54 88888.00 2019-07-25 22:32:18.000 206 33833.32 284.74 17117.55 88888.00 2019-07-25 22:32:19.000 206 33833.34 284.71 17117.54 88888.00 2019-07-25 22:32:20.000 206 33833.34 284.72 17117.52 37918.13 2019-07-25 22:32:21.000 206 33833.34 284.71 17117.50 88888.00 2019-07-25 22:32:22.000 206 33833.28 284.72 17117.48 88888.00 2019-07-25 22:32:23.000 206 33833.28 284.74 17117.50 88888.00 2019-07-25 22:32:24.000 206 33833.30 284.77 17117.51 88888.00 2019-07-25 22:32:25.000 206 33833.31 284.75 17117.51 37918.22 2019-07-25 22:32:26.000 206 33833.32 284.75 17117.54 88888.00 2019-07-25 22:32:27.000 206 33833.31 284.77 17117.54 88888.00 2019-07-25 22:32:28.000 206 33833.29 284.79 17117.50 88888.00 2019-07-25 22:32:29.000 206 33833.27 284.81 17117.53 88888.00 2019-07-25 22:32:30.000 206 33833.26 284.74 17117.50 37918.13 2019-07-25 22:32:31.000 206 33833.24 284.74 17117.53 88888.00 2019-07-25 22:32:32.000 206 33833.24 284.74 17117.55 88888.00 2019-07-25 22:32:33.000 206 33833.26 284.74 17117.55 88888.00 2019-07-25 22:32:34.000 206 33833.30 284.75 17117.57 88888.00 2019-07-25 22:32:35.000 206 33833.32 284.73 17117.54 37918.13 2019-07-25 22:32:36.000 206 33833.29 284.74 17117.56 88888.00 2019-07-25 22:32:37.000 206 33833.30 284.76 17117.56 88888.00 2019-07-25 22:32:38.000 206 33833.32 284.77 17117.57 88888.00 2019-07-25 22:32:39.000 206 33833.34 284.76 17117.58 88888.00 2019-07-25 22:32:40.000 206 33833.32 284.73 17117.57 37918.16 2019-07-25 22:32:41.000 206 33833.28 284.73 17117.54 88888.00 2019-07-25 22:32:42.000 206 33833.27 284.71 17117.53 88888.00 2019-07-25 22:32:43.000 206 33833.28 284.69 17117.52 88888.00 2019-07-25 22:32:44.000 206 33833.28 284.65 17117.52 88888.00 2019-07-25 22:32:45.000 206 33833.29 284.67 17117.58 37918.16 2019-07-25 22:32:46.000 206 33833.29 284.70 17117.56 88888.00 2019-07-25 22:32:47.000 206 33833.26 284.65 17117.53 88888.00 2019-07-25 22:32:48.000 206 33833.25 284.64 17117.52 88888.00 2019-07-25 22:32:49.000 206 33833.26 284.68 17117.53 88888.00 2019-07-25 22:32:50.000 206 33833.26 284.73 17117.52 37918.14 2019-07-25 22:32:51.000 206 33833.24 284.74 17117.54 88888.00 2019-07-25 22:32:52.000 206 33833.27 284.73 17117.51 88888.00 2019-07-25 22:32:53.000 206 33833.27 284.70 17117.47 88888.00 2019-07-25 22:32:54.000 206 33833.23 284.64 17117.46 88888.00 2019-07-25 22:32:55.000 206 33833.27 284.62 17117.47 37918.07 2019-07-25 22:32:56.000 206 33833.29 284.63 17117.48 88888.00 2019-07-25 22:32:57.000 206 33833.27 284.67 17117.50 88888.00 2019-07-25 22:32:58.000 206 33833.24 284.67 17117.55 88888.00 2019-07-25 22:32:59.000 206 33833.27 284.70 17117.56 88888.00 2019-07-25 22:33:00.000 206 33833.27 284.73 17117.57 37918.17 2019-07-25 22:33:01.000 206 33833.26 284.73 17117.55 88888.00 2019-07-25 22:33:02.000 206 33833.24 284.72 17117.51 88888.00 2019-07-25 22:33:03.000 206 33833.27 284.72 17117.53 88888.00 2019-07-25 22:33:04.000 206 33833.28 284.69 17117.53 88888.00 2019-07-25 22:33:05.000 206 33833.31 284.69 17117.53 37918.13 2019-07-25 22:33:06.000 206 33833.30 284.71 17117.53 88888.00 2019-07-25 22:33:07.000 206 33833.29 284.71 17117.53 88888.00 2019-07-25 22:33:08.000 206 33833.26 284.69 17117.50 88888.00 2019-07-25 22:33:09.000 206 33833.27 284.67 17117.53 88888.00 2019-07-25 22:33:10.000 206 33833.26 284.68 17117.57 37918.22 2019-07-25 22:33:11.000 206 33833.29 284.70 17117.57 88888.00 2019-07-25 22:33:12.000 206 33833.29 284.74 17117.54 88888.00 2019-07-25 22:33:13.000 206 33833.33 284.70 17117.52 88888.00 2019-07-25 22:33:14.000 206 33833.28 284.69 17117.51 88888.00 2019-07-25 22:33:15.000 206 33833.32 284.68 17117.58 37918.20 2019-07-25 22:33:16.000 206 33833.32 284.74 17117.60 88888.00 2019-07-25 22:33:17.000 206 33833.31 284.78 17117.56 88888.00 2019-07-25 22:33:18.000 206 33833.33 284.75 17117.57 88888.00 2019-07-25 22:33:19.000 206 33833.32 284.73 17117.53 88888.00 2019-07-25 22:33:20.000 206 33833.30 284.75 17117.52 37918.19 2019-07-25 22:33:21.000 206 33833.30 284.72 17117.51 88888.00 2019-07-25 22:33:22.000 206 33833.25 284.72 17117.50 88888.00 2019-07-25 22:33:23.000 206 33833.26 284.72 17117.50 88888.00 2019-07-25 22:33:24.000 206 33833.25 284.73 17117.45 88888.00 2019-07-25 22:33:25.000 206 33833.25 284.75 17117.47 37918.15 2019-07-25 22:33:26.000 206 33833.29 284.76 17117.46 88888.00 2019-07-25 22:33:27.000 206 33833.29 284.75 17117.46 88888.00 2019-07-25 22:33:28.000 206 33833.27 284.75 17117.45 88888.00 2019-07-25 22:33:29.000 206 33833.23 284.79 17117.44 88888.00 2019-07-25 22:33:30.000 206 33833.23 284.82 17117.49 37918.09 2019-07-25 22:33:31.000 206 33833.23 284.78 17117.49 88888.00 2019-07-25 22:33:32.000 206 33833.27 284.74 17117.48 88888.00 2019-07-25 22:33:33.000 206 33833.27 284.74 17117.49 88888.00 2019-07-25 22:33:34.000 206 33833.29 284.75 17117.53 88888.00 2019-07-25 22:33:35.000 206 33833.30 284.78 17117.52 37918.14 2019-07-25 22:33:36.000 206 33833.26 284.76 17117.51 88888.00 2019-07-25 22:33:37.000 206 33833.26 284.75 17117.51 88888.00 2019-07-25 22:33:38.000 206 33833.27 284.75 17117.55 88888.00 2019-07-25 22:33:39.000 206 33833.30 284.77 17117.57 88888.00 2019-07-25 22:33:40.000 206 33833.32 284.79 17117.51 37918.17 2019-07-25 22:33:41.000 206 33833.32 284.82 17117.52 88888.00 2019-07-25 22:33:42.000 206 33833.28 284.84 17117.53 88888.00 2019-07-25 22:33:43.000 206 33833.28 284.82 17117.52 88888.00 2019-07-25 22:33:44.000 206 33833.29 284.82 17117.47 88888.00 2019-07-25 22:33:45.000 206 33833.30 284.82 17117.47 37918.17 2019-07-25 22:33:46.000 206 33833.28 284.83 17117.49 88888.00 2019-07-25 22:33:47.000 206 33833.31 284.84 17117.52 88888.00 2019-07-25 22:33:48.000 206 33833.35 284.85 17117.54 88888.00 2019-07-25 22:33:49.000 206 33833.36 284.85 17117.50 88888.00 2019-07-25 22:33:50.000 206 33833.38 284.83 17117.48 37918.17 2019-07-25 22:33:51.000 206 33833.37 284.82 17117.53 88888.00 2019-07-25 22:33:52.000 206 33833.37 284.79 17117.55 88888.00 2019-07-25 22:33:53.000 206 33833.36 284.79 17117.50 88888.00 2019-07-25 22:33:54.000 206 33833.37 284.82 17117.55 88888.00 2019-07-25 22:33:55.000 206 33833.38 284.81 17117.53 37918.17 2019-07-25 22:33:56.000 206 33833.38 284.81 17117.53 88888.00 2019-07-25 22:33:57.000 206 33833.37 284.81 17117.59 88888.00 2019-07-25 22:33:58.000 206 33833.33 284.78 17117.56 88888.00 2019-07-25 22:33:59.000 206 33833.34 284.80 17117.57 88888.00 2019-07-25 22:34:00.000 206 33833.38 284.82 17117.59 37918.22 2019-07-25 22:34:01.000 206 33833.34 284.79 17117.60 88888.00 2019-07-25 22:34:02.000 206 33833.34 284.83 17117.60 88888.00 2019-07-25 22:34:03.000 206 33833.38 284.84 17117.54 88888.00 2019-07-25 22:34:04.000 206 33833.40 284.82 17117.53 88888.00 2019-07-25 22:34:05.000 206 33833.42 284.85 17117.53 37918.24 2019-07-25 22:34:06.000 206 33833.44 284.80 17117.52 88888.00 2019-07-25 22:34:07.000 206 33833.43 284.78 17117.53 88888.00 2019-07-25 22:34:08.000 206 33833.41 284.79 17117.57 88888.00 2019-07-25 22:34:09.000 206 33833.40 284.83 17117.58 88888.00 2019-07-25 22:34:10.000 206 33833.42 284.82 17117.51 37918.26 2019-07-25 22:34:11.000 206 33833.44 284.84 17117.48 88888.00 2019-07-25 22:34:12.000 206 33833.44 284.84 17117.48 88888.00 2019-07-25 22:34:13.000 206 33833.46 284.83 17117.48 88888.00 2019-07-25 22:34:14.000 206 33833.45 284.85 17117.49 88888.00 2019-07-25 22:34:15.000 206 33833.45 284.82 17117.54 37918.22 2019-07-25 22:34:16.000 206 33833.44 284.82 17117.55 88888.00 2019-07-25 22:34:17.000 206 33833.44 284.81 17117.51 88888.00 2019-07-25 22:34:18.000 206 33833.43 284.81 17117.49 88888.00 2019-07-25 22:34:19.000 206 33833.47 284.78 17117.50 88888.00 2019-07-25 22:34:20.000 206 33833.46 284.81 17117.53 37918.28 2019-07-25 22:34:21.000 206 33833.45 284.79 17117.55 88888.00 2019-07-25 22:34:22.000 206 33833.48 284.79 17117.53 88888.00 2019-07-25 22:34:23.000 206 33833.52 284.81 17117.54 88888.00 2019-07-25 22:34:24.000 206 33833.51 284.82 17117.51 88888.00 2019-07-25 22:34:25.000 206 33833.50 284.83 17117.51 37918.19 2019-07-25 22:34:26.000 206 33833.51 284.85 17117.49 88888.00 2019-07-25 22:34:27.000 206 33833.50 284.85 17117.48 88888.00 2019-07-25 22:34:28.000 206 33833.49 284.86 17117.54 88888.00 2019-07-25 22:34:29.000 206 33833.50 284.84 17117.55 88888.00 2019-07-25 22:34:30.000 206 33833.54 284.81 17117.54 37918.25 2019-07-25 22:34:31.000 206 33833.52 284.80 17117.53 88888.00 2019-07-25 22:34:32.000 206 33833.54 284.79 17117.53 88888.00 2019-07-25 22:34:33.000 206 33833.54 284.77 17117.50 88888.00 2019-07-25 22:34:34.000 206 33833.57 284.77 17117.50 88888.00 2019-07-25 22:34:35.000 206 33833.57 284.76 17117.51 37918.27 2019-07-25 22:34:36.000 206 33833.56 284.74 17117.53 88888.00 2019-07-25 22:34:37.000 206 33833.58 284.74 17117.51 88888.00 2019-07-25 22:34:38.000 206 33833.58 284.76 17117.49 88888.00 2019-07-25 22:34:39.000 206 33833.57 284.77 17117.54 88888.00 2019-07-25 22:34:40.000 206 33833.57 284.76 17117.55 37918.31 2019-07-25 22:34:41.000 206 33833.58 284.74 17117.54 88888.00 2019-07-25 22:34:42.000 206 33833.55 284.72 17117.53 88888.00 2019-07-25 22:34:43.000 206 33833.55 284.76 17117.51 88888.00 2019-07-25 22:34:44.000 206 33833.57 284.82 17117.47 88888.00 2019-07-25 22:34:45.000 206 33833.59 284.80 17117.44 37918.34 2019-07-25 22:34:46.000 206 33833.60 284.76 17117.46 88888.00 2019-07-25 22:34:47.000 206 33833.61 284.77 17117.50 88888.00 2019-07-25 22:34:48.000 206 33833.61 284.78 17117.45 88888.00 2019-07-25 22:34:49.000 206 33833.57 284.79 17117.43 88888.00 2019-07-25 22:34:50.000 206 33833.57 284.76 17117.43 37918.41 2019-07-25 22:34:51.000 206 33833.57 284.79 17117.46 88888.00 2019-07-25 22:34:52.000 206 33833.55 284.82 17117.44 88888.00 2019-07-25 22:34:53.000 206 33833.55 284.78 17117.46 88888.00 2019-07-25 22:34:54.000 206 33833.54 284.76 17117.43 88888.00 2019-07-25 22:34:55.000 206 33833.52 284.77 17117.43 37918.37 2019-07-25 22:34:56.000 206 33833.53 284.79 17117.46 88888.00 2019-07-25 22:34:57.000 206 33833.59 284.73 17117.45 88888.00 2019-07-25 22:34:58.000 206 33833.59 284.73 17117.43 88888.00 2019-07-25 22:34:59.000 206 33833.60 284.79 17117.47 88888.00 2019-07-25 22:35:00.000 206 33833.60 284.80 17117.47 37918.39 2019-07-25 22:35:01.000 206 33833.59 284.77 17117.47 88888.00 2019-07-25 22:35:02.000 206 33833.54 284.76 17117.47 88888.00 2019-07-25 22:35:03.000 206 33833.59 284.78 17117.51 88888.00 2019-07-25 22:35:04.000 206 33833.60 284.77 17117.53 88888.00 2019-07-25 22:35:05.000 206 33833.60 284.77 17117.51 37918.40 2019-07-25 22:35:06.000 206 33833.64 284.77 17117.51 88888.00 2019-07-25 22:35:07.000 206 33833.61 284.74 17117.47 88888.00 2019-07-25 22:35:08.000 206 33833.61 284.75 17117.49 88888.00 2019-07-25 22:35:09.000 206 33833.65 284.72 17117.47 88888.00 2019-07-25 22:35:10.000 206 33833.65 284.72 17117.47 37918.39 2019-07-25 22:35:11.000 206 33833.63 284.81 17117.46 88888.00 2019-07-25 22:35:12.000 206 33833.63 284.81 17117.49 88888.00 2019-07-25 22:35:13.000 206 33833.65 284.79 17117.50 88888.00 2019-07-25 22:35:14.000 206 33833.67 284.79 17117.49 88888.00 2019-07-25 22:35:15.000 206 33833.65 284.83 17117.52 37918.41 2019-07-25 22:35:16.000 206 33833.64 284.83 17117.54 88888.00 2019-07-25 22:35:17.000 206 33833.67 284.80 17117.52 88888.00 2019-07-25 22:35:18.000 206 33833.64 284.85 17117.50 88888.00 2019-07-25 22:35:19.000 206 33833.63 284.88 17117.51 88888.00 2019-07-25 22:35:20.000 206 33833.67 284.89 17117.48 37918.41 2019-07-25 22:35:21.000 206 33833.70 284.87 17117.44 88888.00 2019-07-25 22:35:22.000 206 33833.69 284.88 17117.46 88888.00 2019-07-25 22:35:23.000 206 33833.66 284.86 17117.47 88888.00 2019-07-25 22:35:24.000 206 33833.64 284.85 17117.51 88888.00 2019-07-25 22:35:25.000 206 33833.66 284.82 17117.52 37918.38 2019-07-25 22:35:26.000 206 33833.65 284.79 17117.50 88888.00 2019-07-25 22:35:27.000 206 33833.65 284.81 17117.47 88888.00 2019-07-25 22:35:28.000 206 33833.63 284.80 17117.47 88888.00 2019-07-25 22:35:29.000 206 33833.66 284.82 17117.48 88888.00 2019-07-25 22:35:30.000 206 33833.64 284.81 17117.48 37918.37 2019-07-25 22:35:31.000 206 33833.66 284.83 17117.47 88888.00 2019-07-25 22:35:32.000 206 33833.67 284.79 17117.50 88888.00 2019-07-25 22:35:33.000 206 33833.65 284.81 17117.49 88888.00 2019-07-25 22:35:34.000 206 33833.68 284.84 17117.47 88888.00 2019-07-25 22:35:35.000 206 33833.68 284.88 17117.48 37918.45 2019-07-25 22:35:36.000 206 33833.67 284.88 17117.50 88888.00 2019-07-25 22:35:37.000 206 33833.68 284.82 17117.49 88888.00 2019-07-25 22:35:38.000 206 33833.69 284.83 17117.46 88888.00 2019-07-25 22:35:39.000 206 33833.67 284.82 17117.45 88888.00 2019-07-25 22:35:40.000 206 33833.66 284.81 17117.45 37918.46 2019-07-25 22:35:41.000 206 33833.67 284.84 17117.47 88888.00 2019-07-25 22:35:42.000 206 33833.68 284.83 17117.45 88888.00 2019-07-25 22:35:43.000 206 33833.68 284.83 17117.45 88888.00 2019-07-25 22:35:44.000 206 33833.71 284.81 17117.43 88888.00 2019-07-25 22:35:45.000 206 33833.70 284.81 17117.43 37918.43 2019-07-25 22:35:46.000 206 33833.69 284.82 17117.45 88888.00 2019-07-25 22:35:47.000 206 33833.66 284.80 17117.45 88888.00 2019-07-25 22:35:48.000 206 33833.66 284.80 17117.42 88888.00 2019-07-25 22:35:49.000 206 33833.67 284.79 17117.40 88888.00 2019-07-25 22:35:50.000 206 33833.66 284.82 17117.46 37918.47 2019-07-25 22:35:51.000 206 33833.63 284.80 17117.45 88888.00 2019-07-25 22:35:52.000 206 33833.65 284.78 17117.43 88888.00 2019-07-25 22:35:53.000 206 33833.64 284.78 17117.44 88888.00 2019-07-25 22:35:54.000 206 33833.63 284.78 17117.44 88888.00 2019-07-25 22:35:55.000 206 33833.65 284.78 17117.42 37918.42 2019-07-25 22:35:56.000 206 33833.62 284.79 17117.46 88888.00 2019-07-25 22:35:57.000 206 33833.62 284.83 17117.47 88888.00 2019-07-25 22:35:58.000 206 33833.64 284.83 17117.50 88888.00 2019-07-25 22:35:59.000 206 33833.62 284.81 17117.46 88888.00 2019-07-25 22:36:00.000 206 33833.62 284.85 17117.44 37918.45 2019-07-25 22:36:01.000 206 33833.61 284.79 17117.46 88888.00 2019-07-25 22:36:02.000 206 33833.59 284.82 17117.49 88888.00 2019-07-25 22:36:03.000 206 33833.58 284.85 17117.48 88888.00 2019-07-25 22:36:04.000 206 33833.57 284.80 17117.44 88888.00 2019-07-25 22:36:05.000 206 33833.55 284.80 17117.46 37918.40 2019-07-25 22:36:06.000 206 33833.59 284.80 17117.47 88888.00 2019-07-25 22:36:07.000 206 33833.57 284.82 17117.45 88888.00 2019-07-25 22:36:08.000 206 33833.58 284.84 17117.41 88888.00 2019-07-25 22:36:09.000 206 33833.59 284.85 17117.46 88888.00 2019-07-25 22:36:10.000 206 33833.58 284.81 17117.48 37918.32 2019-07-25 22:36:11.000 206 33833.54 284.83 17117.45 88888.00 2019-07-25 22:36:12.000 206 33833.53 284.80 17117.47 88888.00 2019-07-25 22:36:13.000 206 33833.51 284.76 17117.48 88888.00 2019-07-25 22:36:14.000 206 33833.50 284.80 17117.47 88888.00 2019-07-25 22:36:15.000 206 33833.50 284.81 17117.45 37918.25 2019-07-25 22:36:16.000 206 33833.48 284.83 17117.51 88888.00 2019-07-25 22:36:17.000 206 33833.49 284.80 17117.54 88888.00 2019-07-25 22:36:18.000 206 33833.52 284.81 17117.53 88888.00 2019-07-25 22:36:19.000 206 33833.51 284.82 17117.49 88888.00 2019-07-25 22:36:20.000 206 33833.52 284.83 17117.53 37918.32 2019-07-25 22:36:21.000 206 33833.50 284.89 17117.58 88888.00 2019-07-25 22:36:22.000 206 33833.49 284.87 17117.58 88888.00 2019-07-25 22:36:23.000 206 33833.51 284.87 17117.55 88888.00 2019-07-25 22:36:24.000 206 33833.48 284.82 17117.53 88888.00 2019-07-25 22:36:25.000 206 33833.45 284.81 17117.51 37918.29 2019-07-25 22:36:26.000 206 33833.45 284.81 17117.47 88888.00 2019-07-25 22:36:27.000 206 33833.41 284.82 17117.46 88888.00 2019-07-25 22:36:28.000 206 33833.39 284.81 17117.50 88888.00 2019-07-25 22:36:29.000 206 33833.46 284.80 17117.50 88888.00 2019-07-25 22:36:30.000 206 33833.45 284.78 17117.49 37918.29 2019-07-25 22:36:31.000 206 33833.44 284.78 17117.50 88888.00 2019-07-25 22:36:32.000 206 33833.45 284.80 17117.54 88888.00 2019-07-25 22:36:33.000 206 33833.46 284.80 17117.52 88888.00 2019-07-25 22:36:34.000 206 33833.49 284.77 17117.55 88888.00 2019-07-25 22:36:35.000 206 33833.48 284.73 17117.55 37918.28 2019-07-25 22:36:36.000 206 33833.45 284.73 17117.56 88888.00 2019-07-25 22:36:37.000 206 33833.46 284.76 17117.58 88888.00 2019-07-25 22:36:38.000 206 33833.49 284.73 17117.56 88888.00 2019-07-25 22:36:39.000 206 33833.50 284.74 17117.56 88888.00 2019-07-25 22:36:40.000 206 33833.48 284.75 17117.56 37918.30 2019-07-25 22:36:41.000 206 33833.51 284.74 17117.54 88888.00 2019-07-25 22:36:42.000 206 33833.49 284.73 17117.53 88888.00 2019-07-25 22:36:43.000 206 33833.48 284.74 17117.52 88888.00 2019-07-25 22:36:44.000 206 33833.48 284.78 17117.49 88888.00 2019-07-25 22:36:45.000 206 33833.45 284.73 17117.52 37918.31 2019-07-25 22:36:46.000 206 33833.44 284.72 17117.52 88888.00 2019-07-25 22:36:47.000 206 33833.45 284.73 17117.54 88888.00 2019-07-25 22:36:48.000 206 33833.46 284.75 17117.50 88888.00 2019-07-25 22:36:49.000 206 33833.47 284.73 17117.50 88888.00 2019-07-25 22:36:50.000 206 33833.46 284.73 17117.52 37918.29 2019-07-25 22:36:51.000 206 33833.49 284.75 17117.51 88888.00 2019-07-25 22:36:52.000 206 33833.53 284.73 17117.52 88888.00 2019-07-25 22:36:53.000 206 33833.54 284.69 17117.53 88888.00 2019-07-25 22:36:54.000 206 33833.55 284.70 17117.51 88888.00 2019-07-25 22:36:55.000 206 33833.52 284.72 17117.51 37918.25 2019-07-25 22:36:56.000 206 33833.55 284.72 17117.54 88888.00 2019-07-25 22:36:57.000 206 33833.57 284.71 17117.52 88888.00 2019-07-25 22:36:58.000 206 33833.53 284.69 17117.55 88888.00 2019-07-25 22:36:59.000 206 33833.51 284.69 17117.55 88888.00 2019-07-25 22:37:00.000 206 33833.53 284.69 17117.56 37918.28 2019-07-25 22:37:01.000 206 33833.55 284.71 17117.53 88888.00 2019-07-25 22:37:02.000 206 33833.52 284.72 17117.52 88888.00 2019-07-25 22:37:03.000 206 33833.56 284.73 17117.53 88888.00 2019-07-25 22:37:04.000 206 33833.57 284.74 17117.53 88888.00 2019-07-25 22:37:05.000 206 33833.61 284.72 17117.54 37918.32 2019-07-25 22:37:06.000 206 33833.57 284.74 17117.53 88888.00 2019-07-25 22:37:07.000 206 33833.52 284.72 17117.55 88888.00 2019-07-25 22:37:08.000 206 33833.53 284.75 17117.51 88888.00 2019-07-25 22:37:09.000 206 33833.58 284.74 17117.50 88888.00 2019-07-25 22:37:10.000 206 33833.56 284.70 17117.49 37918.34 2019-07-25 22:37:11.000 206 33833.54 284.69 17117.50 88888.00 2019-07-25 22:37:12.000 206 33833.53 284.69 17117.47 88888.00 2019-07-25 22:37:13.000 206 33833.55 284.73 17117.47 88888.00 2019-07-25 22:37:14.000 206 33833.52 284.69 17117.49 88888.00 2019-07-25 22:37:15.000 206 33833.53 284.70 17117.47 37918.39 2019-07-25 22:37:16.000 206 33833.50 284.67 17117.51 88888.00 2019-07-25 22:37:17.000 206 33833.54 284.64 17117.52 88888.00 2019-07-25 22:37:18.000 206 33833.55 284.66 17117.48 88888.00 2019-07-25 22:37:19.000 206 33833.51 284.65 17117.44 88888.00 2019-07-25 22:37:20.000 206 33833.52 284.63 17117.48 37918.35 2019-07-25 22:37:21.000 206 33833.51 284.65 17117.48 88888.00 2019-07-25 22:37:22.000 206 33833.49 284.63 17117.48 88888.00 2019-07-25 22:37:23.000 206 33833.51 284.62 17117.46 88888.00 2019-07-25 22:37:24.000 206 33833.47 284.59 17117.48 88888.00 2019-07-25 22:37:25.000 206 33833.49 284.56 17117.47 37918.27 2019-07-25 22:37:26.000 206 33833.54 284.60 17117.50 88888.00 2019-07-25 22:37:27.000 206 33833.58 284.66 17117.49 88888.00 2019-07-25 22:37:28.000 206 33833.59 284.65 17117.45 88888.00 2019-07-25 22:37:29.000 206 33833.55 284.58 17117.48 88888.00 2019-07-25 22:37:30.000 206 33833.58 284.59 17117.52 37918.39 2019-07-25 22:37:31.000 206 33833.63 284.62 17117.53 88888.00 2019-07-25 22:37:32.000 206 33833.60 284.60 17117.48 88888.00 2019-07-25 22:37:33.000 206 33833.59 284.66 17117.49 88888.00 2019-07-25 22:37:34.000 206 33833.59 284.64 17117.51 88888.00 2019-07-25 22:37:35.000 206 33833.59 284.65 17117.50 37918.37 2019-07-25 22:37:36.000 206 33833.63 284.65 17117.56 88888.00 2019-07-25 22:37:37.000 206 33833.70 284.68 17117.56 88888.00 2019-07-25 22:37:38.000 206 33833.68 284.67 17117.56 88888.00 2019-07-25 22:37:39.000 206 33833.68 284.65 17117.59 88888.00 2019-07-25 22:37:40.000 206 33833.68 284.67 17117.56 37918.42 2019-07-25 22:37:41.000 206 33833.68 284.72 17117.57 88888.00 2019-07-25 22:37:42.000 206 33833.69 284.75 17117.54 88888.00 2019-07-25 22:37:43.000 206 33833.72 284.71 17117.55 88888.00 2019-07-25 22:37:44.000 206 33833.73 284.69 17117.54 88888.00 2019-07-25 22:37:45.000 206 33833.77 284.66 17117.52 37918.45 2019-07-25 22:37:46.000 206 33833.75 284.64 17117.52 88888.00 2019-07-25 22:37:47.000 206 33833.75 284.66 17117.52 88888.00 2019-07-25 22:37:48.000 206 33833.77 284.63 17117.54 88888.00 2019-07-25 22:37:49.000 206 33833.78 284.62 17117.55 88888.00 2019-07-25 22:37:50.000 206 33833.77 284.63 17117.58 37918.37 2019-07-25 22:37:51.000 206 33833.76 284.62 17117.55 88888.00 2019-07-25 22:37:52.000 206 33833.79 284.59 17117.49 88888.00 2019-07-25 22:37:53.000 206 33833.83 284.60 17117.45 88888.00 2019-07-25 22:37:54.000 206 33833.84 284.60 17117.49 88888.00 2019-07-25 22:37:55.000 206 33833.87 284.59 17117.49 37918.48 2019-07-25 22:37:56.000 206 33833.85 284.56 17117.49 88888.00 2019-07-25 22:37:57.000 206 33833.87 284.57 17117.54 88888.00 2019-07-25 22:37:58.000 206 33833.88 284.59 17117.51 88888.00 2019-07-25 22:37:59.000 206 33833.85 284.57 17117.48 88888.00 2019-07-25 22:38:00.000 206 33833.87 284.59 17117.52 37918.53 2019-07-25 22:38:01.000 206 33833.83 284.56 17117.49 88888.00 2019-07-25 22:38:02.000 206 33833.83 284.56 17117.46 88888.00 2019-07-25 22:38:03.000 206 33833.89 284.58 17117.46 88888.00 2019-07-25 22:38:04.000 206 33833.87 284.57 17117.44 88888.00 2019-07-25 22:38:05.000 206 33833.89 284.58 17117.43 37918.60 2019-07-25 22:38:06.000 206 33833.91 284.54 17117.44 88888.00 2019-07-25 22:38:07.000 206 33833.89 284.53 17117.47 88888.00 2019-07-25 22:38:08.000 206 33833.88 284.54 17117.47 88888.00 2019-07-25 22:38:09.000 206 33833.89 284.57 17117.47 88888.00 2019-07-25 22:38:10.000 206 33833.91 284.59 17117.44 37918.61 2019-07-25 22:38:11.000 206 33833.88 284.63 17117.48 88888.00 2019-07-25 22:38:12.000 206 33833.86 284.58 17117.46 88888.00 2019-07-25 22:38:13.000 206 33833.86 284.58 17117.44 88888.00 2019-07-25 22:38:14.000 206 33833.87 284.64 17117.45 88888.00 2019-07-25 22:38:15.000 206 33833.91 284.64 17117.48 37918.64 2019-07-25 22:38:16.000 206 33833.91 284.61 17117.49 88888.00 2019-07-25 22:38:17.000 206 33833.90 284.63 17117.46 88888.00 2019-07-25 22:38:18.000 206 33833.92 284.64 17117.48 88888.00 2019-07-25 22:38:19.000 206 33833.93 284.67 17117.47 88888.00 2019-07-25 22:38:20.000 206 33833.90 284.67 17117.48 37918.61 2019-07-25 22:38:21.000 206 33833.92 284.65 17117.49 88888.00 2019-07-25 22:38:22.000 206 33833.91 284.63 17117.50 88888.00 2019-07-25 22:38:23.000 206 33833.86 284.62 17117.52 88888.00 2019-07-25 22:38:24.000 206 33833.84 284.64 17117.50 88888.00 2019-07-25 22:38:25.000 206 33833.87 284.63 17117.48 37918.63 2019-07-25 22:38:26.000 206 33833.89 284.63 17117.47 88888.00 2019-07-25 22:38:27.000 206 33833.90 284.63 17117.50 88888.00 2019-07-25 22:38:28.000 206 33833.88 284.64 17117.51 88888.00 2019-07-25 22:38:29.000 206 33833.89 284.69 17117.48 88888.00 2019-07-25 22:38:30.000 206 33833.85 284.69 17117.44 37918.62 2019-07-25 22:38:31.000 206 33833.84 284.67 17117.46 88888.00 2019-07-25 22:38:32.000 206 33833.82 284.68 17117.45 88888.00 2019-07-25 22:38:33.000 206 33833.82 284.69 17117.48 88888.00 2019-07-25 22:38:34.000 206 33833.84 284.70 17117.48 88888.00 2019-07-25 22:38:35.000 206 33833.79 284.69 17117.48 37918.59 2019-07-25 22:38:36.000 206 33833.76 284.65 17117.48 88888.00 2019-07-25 22:38:37.000 206 33833.77 284.66 17117.49 88888.00 2019-07-25 22:38:38.000 206 33833.75 284.64 17117.45 88888.00 2019-07-25 22:38:39.000 206 33833.79 284.64 17117.47 88888.00 2019-07-25 22:38:40.000 206 33833.80 284.63 17117.46 37918.51 2019-07-25 22:38:41.000 206 33833.79 284.64 17117.52 88888.00 2019-07-25 22:38:42.000 206 33833.79 284.66 17117.53 88888.00 2019-07-25 22:38:43.000 206 33833.75 284.59 17117.52 88888.00 2019-07-25 22:38:44.000 206 33833.77 284.59 17117.49 88888.00 2019-07-25 22:38:45.000 206 33833.79 284.61 17117.50 37918.54 2019-07-25 22:38:46.000 206 33833.78 284.61 17117.49 88888.00 2019-07-25 22:38:47.000 206 33833.81 284.59 17117.50 88888.00 2019-07-25 22:38:48.000 206 33833.80 284.55 17117.52 88888.00 2019-07-25 22:38:49.000 206 33833.77 284.55 17117.50 88888.00 2019-07-25 22:38:50.000 206 33833.78 284.57 17117.48 37918.58 2019-07-25 22:38:51.000 206 33833.77 284.54 17117.48 88888.00 2019-07-25 22:38:52.000 206 33833.76 284.58 17117.48 88888.00 2019-07-25 22:38:53.000 206 33833.75 284.61 17117.48 88888.00 2019-07-25 22:38:54.000 206 33833.75 284.58 17117.45 88888.00 2019-07-25 22:38:55.000 206 33833.76 284.54 17117.47 37918.45 2019-07-25 22:38:56.000 206 33833.77 284.54 17117.50 88888.00 2019-07-25 22:38:57.000 206 33833.78 284.54 17117.51 88888.00 2019-07-25 22:38:58.000 206 33833.79 284.58 17117.54 88888.00 2019-07-25 22:38:59.000 206 33833.74 284.64 17117.49 88888.00 2019-07-25 22:39:00.000 206 33833.69 284.67 17117.48 37918.50 2019-07-25 22:39:01.000 206 33833.70 284.63 17117.52 88888.00 2019-07-25 22:39:02.000 206 33833.68 284.63 17117.52 88888.00 2019-07-25 22:39:03.000 206 33833.68 284.59 17117.51 88888.00 2019-07-25 22:39:04.000 206 33833.71 284.64 17117.55 88888.00 2019-07-25 22:39:05.000 206 33833.71 284.65 17117.57 37918.49 2019-07-25 22:39:06.000 206 33833.71 284.62 17117.56 88888.00 2019-07-25 22:39:07.000 206 33833.72 284.62 17117.58 88888.00 2019-07-25 22:39:08.000 206 33833.70 284.60 17117.57 88888.00 2019-07-25 22:39:09.000 206 33833.65 284.59 17117.54 88888.00 2019-07-25 22:39:10.000 206 33833.63 284.59 17117.54 37918.46 2019-07-25 22:39:11.000 206 33833.66 284.58 17117.56 88888.00 2019-07-25 22:39:12.000 206 33833.68 284.61 17117.53 88888.00 2019-07-25 22:39:13.000 206 33833.64 284.60 17117.50 88888.00 2019-07-25 22:39:14.000 206 33833.69 284.62 17117.56 88888.00 2019-07-25 22:39:15.000 206 33833.68 284.65 17117.55 37918.47 2019-07-25 22:39:16.000 206 33833.63 284.64 17117.56 88888.00 2019-07-25 22:39:17.000 206 33833.64 284.64 17117.59 88888.00 2019-07-25 22:39:18.000 206 33833.65 284.65 17117.60 88888.00 2019-07-25 22:39:19.000 206 33833.61 284.65 17117.54 88888.00 2019-07-25 22:39:20.000 206 33833.60 284.68 17117.55 37918.43 2019-07-25 22:39:21.000 206 33833.62 284.68 17117.54 88888.00 2019-07-25 22:39:22.000 206 33833.63 284.64 17117.56 88888.00 2019-07-25 22:39:23.000 206 33833.64 284.66 17117.58 88888.00 2019-07-25 22:39:24.000 206 33833.61 284.65 17117.54 88888.00 2019-07-25 22:39:25.000 206 33833.59 284.63 17117.53 37918.42 2019-07-25 22:39:26.000 206 33833.59 284.65 17117.53 88888.00 2019-07-25 22:39:27.000 206 33833.60 284.71 17117.56 88888.00 2019-07-25 22:39:28.000 206 33833.56 284.68 17117.55 88888.00 2019-07-25 22:39:29.000 206 33833.55 284.69 17117.51 88888.00 2019-07-25 22:39:30.000 206 33833.57 284.70 17117.55 37918.37 2019-07-25 22:39:31.000 206 33833.59 284.71 17117.54 88888.00 2019-07-25 22:39:32.000 206 33833.59 284.68 17117.50 88888.00 2019-07-25 22:39:33.000 206 33833.58 284.66 17117.47 88888.00 2019-07-25 22:39:34.000 206 33833.58 284.69 17117.51 88888.00 2019-07-25 22:39:35.000 206 33833.59 284.72 17117.55 37918.37 2019-07-25 22:39:36.000 206 33833.60 284.73 17117.60 88888.00 2019-07-25 22:39:37.000 206 33833.62 284.73 17117.60 88888.00 2019-07-25 22:39:38.000 206 33833.61 284.74 17117.58 88888.00 2019-07-25 22:39:39.000 206 33833.63 284.68 17117.57 88888.00 2019-07-25 22:39:40.000 206 33833.61 284.69 17117.62 37918.27 2019-07-25 22:39:41.000 206 33833.59 284.72 17117.58 88888.00 2019-07-25 22:39:42.000 206 33833.56 284.74 17117.58 88888.00 2019-07-25 22:39:43.000 206 33833.56 284.72 17117.55 88888.00 2019-07-25 22:39:44.000 206 33833.57 284.70 17117.54 88888.00 2019-07-25 22:39:45.000 206 33833.52 284.71 17117.53 37918.37 2019-07-25 22:39:46.000 206 33833.57 284.69 17117.52 88888.00 2019-07-25 22:39:47.000 206 33833.56 284.68 17117.53 88888.00 2019-07-25 22:39:48.000 206 33833.56 284.68 17117.52 88888.00 2019-07-25 22:39:49.000 206 33833.54 284.72 17117.50 88888.00 2019-07-25 22:39:50.000 206 33833.53 284.73 17117.50 37918.35 2019-07-25 22:39:51.000 206 33833.52 284.73 17117.52 88888.00 2019-07-25 22:39:52.000 206 33833.53 284.77 17117.55 88888.00 2019-07-25 22:39:53.000 206 33833.50 284.78 17117.52 88888.00 2019-07-25 22:39:54.000 206 33833.52 284.74 17117.53 88888.00 2019-07-25 22:39:55.000 206 33833.52 284.74 17117.54 37918.35 2019-07-25 22:39:56.000 206 33833.53 284.74 17117.55 88888.00 2019-07-25 22:39:57.000 206 33833.49 284.77 17117.58 88888.00 2019-07-25 22:39:58.000 206 33833.46 284.76 17117.55 88888.00 2019-07-25 22:39:59.000 206 33833.44 284.74 17117.52 88888.00 2019-07-25 22:40:00.000 206 33833.46 284.79 17117.53 37918.38 2019-07-25 22:40:01.000 206 33833.44 284.80 17117.52 88888.00 2019-07-25 22:40:02.000 206 33833.44 284.83 17117.53 88888.00 2019-07-25 22:40:03.000 206 33833.49 284.84 17117.55 88888.00 2019-07-25 22:40:04.000 206 33833.47 284.80 17117.54 88888.00 2019-07-25 22:40:05.000 206 33833.48 284.76 17117.53 37918.33 2019-07-25 22:40:06.000 206 33833.50 284.76 17117.54 88888.00 2019-07-25 22:40:07.000 206 33833.51 284.79 17117.56 88888.00 2019-07-25 22:40:08.000 206 33833.50 284.79 17117.61 88888.00 2019-07-25 22:40:09.000 206 33833.53 284.77 17117.61 88888.00 2019-07-25 22:40:10.000 206 33833.51 284.76 17117.62 37918.34 2019-07-25 22:40:11.000 206 33833.47 284.75 17117.64 88888.00 2019-07-25 22:40:12.000 206 33833.47 284.77 17117.62 88888.00 2019-07-25 22:40:13.000 206 33833.47 284.80 17117.60 88888.00 2019-07-25 22:40:14.000 206 33833.49 284.78 17117.58 88888.00 2019-07-25 22:40:15.000 206 33833.46 284.79 17117.62 37918.33 2019-07-25 22:40:16.000 206 33833.50 284.81 17117.65 88888.00 2019-07-25 22:40:17.000 206 33833.52 284.83 17117.65 88888.00 2019-07-25 22:40:18.000 206 33833.55 284.81 17117.63 88888.00 2019-07-25 22:40:19.000 206 33833.52 284.78 17117.58 88888.00 2019-07-25 22:40:20.000 206 33833.50 284.75 17117.61 37918.27 2019-07-25 22:40:21.000 206 33833.49 284.75 17117.60 88888.00 2019-07-25 22:40:22.000 206 33833.49 284.79 17117.60 88888.00 2019-07-25 22:40:23.000 206 33833.48 284.75 17117.56 88888.00 2019-07-25 22:40:24.000 206 33833.51 284.73 17117.59 88888.00 2019-07-25 22:40:25.000 206 33833.47 284.72 17117.60 37918.26 2019-07-25 22:40:26.000 206 33833.50 284.71 17117.58 88888.00 2019-07-25 22:40:27.000 206 33833.52 284.75 17117.59 88888.00 2019-07-25 22:40:28.000 206 33833.49 284.78 17117.58 88888.00 2019-07-25 22:40:29.000 206 33833.45 284.78 17117.57 88888.00 2019-07-25 22:40:30.000 206 33833.47 284.80 17117.54 37918.29 2019-07-25 22:40:31.000 206 33833.48 284.79 17117.55 88888.00 2019-07-25 22:40:32.000 206 33833.46 284.78 17117.52 88888.00 2019-07-25 22:40:33.000 206 33833.47 284.79 17117.50 88888.00 2019-07-25 22:40:34.000 206 33833.50 284.81 17117.48 88888.00 2019-07-25 22:40:35.000 206 33833.47 284.80 17117.47 37918.32 2019-07-25 22:40:36.000 206 33833.46 284.85 17117.51 88888.00 2019-07-25 22:40:37.000 206 33833.47 284.87 17117.53 88888.00 2019-07-25 22:40:38.000 206 33833.46 284.87 17117.55 88888.00 2019-07-25 22:40:39.000 206 33833.47 284.86 17117.59 88888.00 2019-07-25 22:40:40.000 206 33833.44 284.88 17117.54 37918.26 2019-07-25 22:40:41.000 206 33833.46 284.92 17117.54 88888.00 2019-07-25 22:40:42.000 206 33833.49 284.93 17117.53 88888.00 2019-07-25 22:40:43.000 206 33833.46 284.89 17117.52 88888.00 2019-07-25 22:40:44.000 206 33833.46 284.87 17117.51 88888.00 2019-07-25 22:40:45.000 206 33833.50 284.89 17117.58 37918.39 2019-07-25 22:40:46.000 206 33833.47 284.89 17117.57 88888.00 2019-07-25 22:40:47.000 206 33833.47 284.88 17117.57 88888.00 2019-07-25 22:40:48.000 206 33833.50 284.88 17117.60 88888.00 2019-07-25 22:40:49.000 206 33833.52 284.86 17117.55 88888.00 2019-07-25 22:40:50.000 206 33833.48 284.87 17117.53 37918.28 2019-07-25 22:40:51.000 206 33833.46 284.91 17117.51 88888.00 2019-07-25 22:40:52.000 206 33833.44 284.91 17117.54 88888.00 2019-07-25 22:40:53.000 206 33833.49 284.93 17117.53 88888.00 2019-07-25 22:40:54.000 206 33833.50 284.95 17117.55 88888.00 2019-07-25 22:40:55.000 206 33833.52 284.89 17117.53 37918.35 2019-07-25 22:40:56.000 206 33833.53 284.86 17117.55 88888.00 2019-07-25 22:40:57.000 206 33833.54 284.84 17117.58 88888.00 2019-07-25 22:40:58.000 206 33833.53 284.88 17117.54 88888.00 2019-07-25 22:40:59.000 206 33833.53 284.87 17117.54 88888.00 2019-07-25 22:41:00.000 206 33833.51 284.85 17117.56 37918.43 2019-07-25 22:41:01.000 206 33833.51 284.92 17117.62 88888.00 2019-07-25 22:41:02.000 206 33833.49 284.93 17117.59 88888.00 2019-07-25 22:41:03.000 206 33833.52 284.89 17117.56 88888.00 2019-07-25 22:41:04.000 206 33833.55 284.89 17117.56 88888.00 2019-07-25 22:41:05.000 206 33833.54 284.91 17117.54 37918.36 2019-07-25 22:41:06.000 206 33833.55 284.93 17117.55 88888.00 2019-07-25 22:41:07.000 206 33833.54 284.94 17117.55 88888.00 2019-07-25 22:41:08.000 206 33833.51 284.90 17117.54 88888.00 2019-07-25 22:41:09.000 206 33833.53 284.90 17117.57 88888.00 2019-07-25 22:41:10.000 206 33833.51 284.93 17117.58 37918.37 2019-07-25 22:41:11.000 206 33833.51 284.90 17117.57 88888.00 2019-07-25 22:41:12.000 206 33833.52 284.92 17117.57 88888.00 2019-07-25 22:41:13.000 206 33833.54 284.96 17117.56 88888.00 2019-07-25 22:41:14.000 206 33833.56 284.95 17117.55 88888.00 2019-07-25 22:41:15.000 206 33833.58 285.00 17117.58 37918.35 2019-07-25 22:41:16.000 206 33833.58 285.00 17117.61 88888.00 2019-07-25 22:41:17.000 206 33833.56 285.01 17117.62 88888.00 2019-07-25 22:41:18.000 206 33833.53 284.96 17117.59 88888.00 2019-07-25 22:41:19.000 206 33833.55 284.95 17117.58 88888.00 2019-07-25 22:41:20.000 206 33833.57 284.98 17117.58 37918.29 2019-07-25 22:41:21.000 206 33833.52 284.98 17117.56 88888.00 2019-07-25 22:41:22.000 206 33833.55 284.98 17117.55 88888.00 2019-07-25 22:41:23.000 206 33833.52 284.98 17117.57 88888.00 2019-07-25 22:41:24.000 206 33833.58 284.97 17117.59 88888.00 2019-07-25 22:41:25.000 206 33833.58 284.93 17117.59 37918.37 2019-07-25 22:41:26.000 206 33833.59 284.95 17117.54 88888.00 2019-07-25 22:41:27.000 206 33833.58 284.91 17117.52 88888.00 2019-07-25 22:41:28.000 206 33833.56 284.94 17117.51 88888.00 2019-07-25 22:41:29.000 206 33833.57 285.00 17117.55 88888.00 2019-07-25 22:41:30.000 206 33833.58 285.01 17117.56 37918.31 2019-07-25 22:41:31.000 206 33833.61 284.99 17117.56 88888.00 2019-07-25 22:41:32.000 206 33833.59 284.98 17117.57 88888.00 2019-07-25 22:41:33.000 206 33833.57 285.00 17117.56 88888.00 2019-07-25 22:41:34.000 206 33833.56 285.01 17117.58 88888.00 2019-07-25 22:41:35.000 206 33833.58 285.01 17117.58 37918.34 2019-07-25 22:41:36.000 206 33833.58 285.03 17117.55 88888.00 2019-07-25 22:41:37.000 206 33833.57 285.08 17117.49 88888.00 2019-07-25 22:41:38.000 206 33833.55 285.06 17117.51 88888.00 2019-07-25 22:41:39.000 206 33833.54 285.04 17117.57 88888.00 2019-07-25 22:41:40.000 206 33833.56 285.01 17117.58 37918.37 2019-07-25 22:41:41.000 206 33833.54 285.02 17117.57 88888.00 2019-07-25 22:41:42.000 206 33833.54 285.04 17117.56 88888.00 2019-07-25 22:41:43.000 206 33833.55 285.02 17117.59 88888.00 2019-07-25 22:41:44.000 206 33833.56 284.99 17117.58 88888.00 2019-07-25 22:41:45.000 206 33833.56 285.00 17117.58 37918.33 2019-07-25 22:41:46.000 206 33833.56 285.07 17117.58 88888.00 2019-07-25 22:41:47.000 206 33833.50 285.06 17117.55 88888.00 2019-07-25 22:41:48.000 206 33833.51 285.00 17117.54 88888.00 2019-07-25 22:41:49.000 206 33833.51 284.98 17117.55 88888.00 2019-07-25 22:41:50.000 206 33833.46 284.96 17117.53 37918.40 2019-07-25 22:41:51.000 206 33833.46 285.02 17117.54 88888.00 2019-07-25 22:41:52.000 206 33833.43 285.02 17117.55 88888.00 2019-07-25 22:41:53.000 206 33833.45 284.97 17117.55 88888.00 2019-07-25 22:41:54.000 206 33833.45 284.98 17117.53 88888.00 2019-07-25 22:41:55.000 206 33833.42 284.97 17117.54 37918.36 2019-07-25 22:41:56.000 206 33833.45 285.00 17117.54 88888.00 2019-07-25 22:41:57.000 206 33833.42 284.99 17117.54 88888.00 2019-07-25 22:41:58.000 206 33833.39 284.99 17117.54 88888.00 2019-07-25 22:41:59.000 206 33833.39 284.97 17117.56 88888.00 2019-07-25 22:42:00.000 206 33833.40 285.00 17117.59 37918.37 2019-07-25 22:42:01.000 206 33833.40 285.03 17117.60 88888.00 2019-07-25 22:42:02.000 206 33833.40 285.04 17117.60 88888.00 2019-07-25 22:42:03.000 206 33833.41 285.02 17117.59 88888.00 2019-07-25 22:42:04.000 206 33833.44 284.98 17117.59 88888.00 2019-07-25 22:42:05.000 206 33833.45 284.97 17117.66 37918.30 2019-07-25 22:42:06.000 206 33833.39 284.96 17117.62 88888.00 2019-07-25 22:42:07.000 206 33833.38 284.95 17117.59 88888.00 2019-07-25 22:42:08.000 206 33833.42 284.94 17117.59 88888.00 2019-07-25 22:42:09.000 206 33833.40 284.93 17117.60 88888.00 2019-07-25 22:42:10.000 206 33833.36 284.92 17117.60 37918.22 2019-07-25 22:42:11.000 206 33833.36 284.92 17117.62 88888.00 2019-07-25 22:42:12.000 206 33833.41 284.94 17117.60 88888.00 2019-07-25 22:42:13.000 206 33833.42 284.91 17117.62 88888.00 2019-07-25 22:42:14.000 206 33833.38 284.92 17117.62 88888.00 2019-07-25 22:42:15.000 206 33833.38 284.96 17117.64 37918.28 2019-07-25 22:42:16.000 206 33833.36 284.94 17117.64 88888.00 2019-07-25 22:42:17.000 206 33833.37 284.94 17117.59 88888.00 2019-07-25 22:42:18.000 206 33833.39 284.91 17117.55 88888.00 2019-07-25 22:42:19.000 206 33833.39 284.93 17117.59 88888.00 2019-07-25 22:42:20.000 206 33833.38 284.93 17117.62 37918.16 2019-07-25 22:42:21.000 206 33833.40 284.92 17117.61 88888.00 2019-07-25 22:42:22.000 206 33833.39 284.94 17117.59 88888.00 2019-07-25 22:42:23.000 206 33833.39 284.98 17117.59 88888.00 2019-07-25 22:42:24.000 206 33833.38 284.94 17117.59 88888.00 2019-07-25 22:42:25.000 206 33833.38 284.92 17117.57 37918.24 2019-07-25 22:42:26.000 206 33833.36 284.91 17117.58 88888.00 2019-07-25 22:42:27.000 206 33833.35 284.89 17117.58 88888.00 2019-07-25 22:42:28.000 206 33833.32 284.88 17117.57 88888.00 2019-07-25 22:42:29.000 206 33833.33 284.87 17117.60 88888.00 2019-07-25 22:42:30.000 206 33833.36 284.86 17117.56 37918.10 2019-07-25 22:42:31.000 206 33833.34 284.89 17117.52 88888.00 2019-07-25 22:42:32.000 206 33833.34 284.87 17117.49 88888.00 2019-07-25 22:42:33.000 206 33833.31 284.86 17117.49 88888.00 2019-07-25 22:42:34.000 206 33833.33 284.87 17117.54 88888.00 2019-07-25 22:42:35.000 206 33833.30 284.87 17117.52 37918.19 2019-07-25 22:42:36.000 206 33833.27 284.86 17117.53 88888.00 2019-07-25 22:42:37.000 206 33833.29 284.85 17117.57 88888.00 2019-07-25 22:42:38.000 206 33833.32 284.88 17117.56 88888.00 2019-07-25 22:42:39.000 206 33833.33 284.88 17117.55 88888.00 2019-07-25 22:42:40.000 206 33833.35 284.84 17117.57 37918.19 2019-07-25 22:42:41.000 206 33833.33 284.81 17117.57 88888.00 2019-07-25 22:42:42.000 206 33833.31 284.85 17117.56 88888.00 2019-07-25 22:42:43.000 206 33833.29 284.83 17117.59 88888.00 2019-07-25 22:42:44.000 206 33833.34 284.83 17117.62 88888.00 2019-07-25 22:42:45.000 206 33833.36 284.86 17117.58 37918.18 2019-07-25 22:42:46.000 206 33833.36 284.85 17117.59 88888.00 2019-07-25 22:42:47.000 206 33833.33 284.84 17117.55 88888.00 2019-07-25 22:42:48.000 206 33833.35 284.86 17117.55 88888.00 2019-07-25 22:42:49.000 206 33833.31 284.84 17117.54 88888.00 2019-07-25 22:42:50.000 206 33833.34 284.83 17117.56 37918.19 2019-07-25 22:42:51.000 206 33833.35 284.80 17117.59 88888.00 2019-07-25 22:42:52.000 206 33833.32 284.80 17117.60 88888.00 2019-07-25 22:42:53.000 206 33833.31 284.84 17117.60 88888.00 2019-07-25 22:42:54.000 206 33833.27 284.84 17117.58 88888.00 2019-07-25 22:42:55.000 206 33833.27 284.85 17117.57 37918.19 2019-07-25 22:42:56.000 206 33833.31 284.87 17117.59 88888.00 2019-07-25 22:42:57.000 206 33833.35 284.83 17117.61 88888.00 2019-07-25 22:42:58.000 206 33833.38 284.82 17117.58 88888.00 2019-07-25 22:42:59.000 206 33833.34 284.79 17117.54 88888.00 2019-07-25 22:43:00.000 206 33833.29 284.80 17117.54 37918.18 2019-07-25 22:43:01.000 206 33833.27 284.82 17117.59 88888.00 2019-07-25 22:43:02.000 206 33833.25 284.80 17117.58 88888.00 2019-07-25 22:43:03.000 206 33833.28 284.78 17117.58 88888.00 2019-07-25 22:43:04.000 206 33833.22 284.78 17117.57 88888.00 2019-07-25 22:43:05.000 206 33833.18 284.79 17117.55 37918.18 2019-07-25 22:43:06.000 206 33833.17 284.82 17117.54 88888.00 2019-07-25 22:43:07.000 206 33833.22 284.84 17117.56 88888.00 2019-07-25 22:43:08.000 206 33833.25 284.83 17117.58 88888.00 2019-07-25 22:43:09.000 206 33833.22 284.83 17117.55 88888.00 2019-07-25 22:43:10.000 206 33833.23 284.86 17117.55 37918.15 2019-07-25 22:43:11.000 206 33833.25 284.84 17117.56 88888.00 2019-07-25 22:43:12.000 206 33833.27 284.86 17117.57 88888.00 2019-07-25 22:43:13.000 206 33833.26 284.82 17117.58 88888.00 2019-07-25 22:43:14.000 206 33833.25 284.81 17117.55 88888.00 2019-07-25 22:43:15.000 206 33833.25 284.80 17117.52 37918.11 2019-07-25 22:43:16.000 206 33833.20 284.78 17117.53 88888.00 2019-07-25 22:43:17.000 206 33833.22 284.79 17117.55 88888.00 2019-07-25 22:43:18.000 206 33833.25 284.78 17117.55 88888.00 2019-07-25 22:43:19.000 206 33833.25 284.77 17117.58 88888.00 2019-07-25 22:43:20.000 206 33833.21 284.75 17117.54 37918.07 2019-07-25 22:43:21.000 206 33833.19 284.79 17117.54 88888.00 2019-07-25 22:43:22.000 206 33833.22 284.81 17117.54 88888.00 2019-07-25 22:43:23.000 206 33833.21 284.80 17117.56 88888.00 2019-07-25 22:43:24.000 206 33833.21 284.80 17117.54 88888.00 2019-07-25 22:43:25.000 206 33833.17 284.81 17117.54 37918.11 2019-07-25 22:43:26.000 206 33833.14 284.81 17117.54 88888.00 2019-07-25 22:43:27.000 206 33833.15 284.80 17117.54 88888.00 2019-07-25 22:43:28.000 206 33833.11 284.83 17117.54 88888.00 2019-07-25 22:43:29.000 206 33833.10 284.83 17117.53 88888.00 2019-07-25 22:43:30.000 206 33833.09 284.83 17117.50 37918.15 2019-07-25 22:43:31.000 206 33833.13 284.79 17117.53 88888.00 2019-07-25 22:43:32.000 206 33833.16 284.76 17117.52 88888.00 2019-07-25 22:43:33.000 206 33833.15 284.77 17117.51 88888.00 2019-07-25 22:43:34.000 206 33833.15 284.78 17117.47 88888.00 2019-07-25 22:43:35.000 206 33833.13 284.79 17117.46 37918.13 2019-07-25 22:43:36.000 206 33833.12 284.85 17117.51 88888.00 2019-07-25 22:43:37.000 206 33833.14 284.89 17117.57 88888.00 2019-07-25 22:43:38.000 206 33833.11 284.88 17117.56 88888.00 2019-07-25 22:43:39.000 206 33833.08 284.87 17117.54 88888.00 2019-07-25 22:43:40.000 206 33833.11 284.88 17117.52 37918.14 2019-07-25 22:43:41.000 206 33833.13 284.88 17117.53 88888.00 2019-07-25 22:43:42.000 206 33833.13 284.85 17117.52 88888.00 2019-07-25 22:43:43.000 206 33833.14 284.79 17117.52 88888.00 2019-07-25 22:43:44.000 206 33833.16 284.80 17117.56 88888.00 2019-07-25 22:43:45.000 206 33833.20 284.82 17117.54 37918.13 2019-07-25 22:43:46.000 206 33833.16 284.84 17117.52 88888.00 2019-07-25 22:43:47.000 206 33833.12 284.87 17117.51 88888.00 2019-07-25 22:43:48.000 206 33833.13 284.87 17117.52 88888.00 2019-07-25 22:43:49.000 206 33833.12 284.86 17117.50 88888.00 2019-07-25 22:43:50.000 206 33833.13 284.89 17117.47 37918.12 2019-07-25 22:43:51.000 206 33833.12 284.90 17117.53 88888.00 2019-07-25 22:43:52.000 206 33833.10 284.90 17117.54 88888.00 2019-07-25 22:43:53.000 206 33833.12 284.89 17117.57 88888.00 2019-07-25 22:43:54.000 206 33833.14 284.84 17117.53 88888.00 2019-07-25 22:43:55.000 206 33833.12 284.86 17117.49 37918.11 2019-07-25 22:43:56.000 206 33833.14 284.85 17117.48 88888.00 2019-07-25 22:43:57.000 206 33833.14 284.85 17117.50 88888.00 2019-07-25 22:43:58.000 206 33833.13 284.88 17117.54 88888.00 2019-07-25 22:43:59.000 206 33833.10 284.87 17117.54 88888.00 2019-07-25 22:44:00.000 206 33833.12 284.84 17117.55 37917.98 2019-07-25 22:44:01.000 206 33833.14 284.83 17117.56 88888.00 2019-07-25 22:44:02.000 206 33833.11 284.86 17117.51 88888.00 2019-07-25 22:44:03.000 206 33833.09 284.86 17117.54 88888.00 2019-07-25 22:44:04.000 206 33833.06 284.88 17117.54 88888.00 2019-07-25 22:44:05.000 206 33833.07 284.87 17117.52 37918.07 2019-07-25 22:44:06.000 206 33833.06 284.88 17117.55 88888.00 2019-07-25 22:44:07.000 206 33833.09 284.92 17117.56 88888.00 2019-07-25 22:44:08.000 206 33833.12 284.92 17117.57 88888.00 2019-07-25 22:44:09.000 206 33833.14 284.91 17117.52 88888.00 2019-07-25 22:44:10.000 206 33833.14 284.97 17117.52 37918.08 2019-07-25 22:44:11.000 206 33833.14 284.97 17117.52 88888.00 2019-07-25 22:44:12.000 206 33833.14 284.97 17117.53 88888.00 2019-07-25 22:44:13.000 206 33833.15 284.94 17117.53 88888.00 2019-07-25 22:44:14.000 206 33833.14 284.95 17117.55 88888.00 2019-07-25 22:44:15.000 206 33833.15 284.95 17117.59 37918.07 2019-07-25 22:44:16.000 206 33833.12 284.96 17117.55 88888.00 2019-07-25 22:44:17.000 206 33833.14 284.98 17117.53 88888.00 2019-07-25 22:44:18.000 206 33833.16 284.98 17117.57 88888.00 2019-07-25 22:44:19.000 206 33833.14 284.98 17117.58 88888.00 2019-07-25 22:44:20.000 206 33833.16 285.00 17117.58 37918.01 2019-07-25 22:44:21.000 206 33833.16 284.97 17117.59 88888.00 2019-07-25 22:44:22.000 206 33833.20 284.96 17117.57 88888.00 2019-07-25 22:44:23.000 206 33833.23 284.94 17117.55 88888.00 2019-07-25 22:44:24.000 206 33833.27 284.92 17117.57 88888.00 2019-07-25 22:44:25.000 206 33833.25 284.97 17117.57 37918.11 2019-07-25 22:44:26.000 206 33833.27 284.97 17117.54 88888.00 2019-07-25 22:44:27.000 206 33833.29 284.96 17117.54 88888.00 2019-07-25 22:44:28.000 206 33833.28 284.96 17117.54 88888.00 2019-07-25 22:44:29.000 206 33833.30 284.93 17117.52 88888.00 2019-07-25 22:44:30.000 206 33833.27 284.91 17117.50 37918.22 2019-07-25 22:44:31.000 206 33833.28 284.96 17117.48 88888.00 2019-07-25 22:44:32.000 206 33833.28 284.98 17117.47 88888.00 2019-07-25 22:44:33.000 206 33833.31 284.92 17117.49 88888.00 2019-07-25 22:44:34.000 206 33833.30 284.93 17117.50 88888.00 2019-07-25 22:44:35.000 206 33833.27 284.93 17117.46 37918.19 2019-07-25 22:44:36.000 206 33833.31 284.91 17117.49 88888.00 2019-07-25 22:44:37.000 206 33833.34 284.98 17117.51 88888.00 2019-07-25 22:44:38.000 206 33833.34 285.00 17117.53 88888.00 2019-07-25 22:44:39.000 206 33833.33 284.97 17117.54 88888.00 2019-07-25 22:44:40.000 206 33833.35 284.97 17117.54 37918.22 2019-07-25 22:44:41.000 206 33833.35 284.97 17117.53 88888.00 2019-07-25 22:44:42.000 206 33833.37 284.96 17117.48 88888.00 2019-07-25 22:44:43.000 206 33833.39 284.98 17117.52 88888.00 2019-07-25 22:44:44.000 206 33833.38 285.01 17117.51 88888.00 2019-07-25 22:44:45.000 206 33833.39 285.03 17117.51 37918.25 2019-07-25 22:44:46.000 206 33833.40 285.04 17117.52 88888.00 2019-07-25 22:44:47.000 206 33833.40 285.03 17117.51 88888.00 2019-07-25 22:44:48.000 206 33833.38 285.03 17117.50 88888.00 2019-07-25 22:44:49.000 206 33833.38 285.04 17117.55 88888.00 2019-07-25 22:44:50.000 206 33833.35 285.06 17117.56 37918.17 2019-07-25 22:44:51.000 206 33833.37 285.09 17117.51 88888.00 2019-07-25 22:44:52.000 206 33833.37 285.14 17117.49 88888.00 2019-07-25 22:44:53.000 206 33833.36 285.07 17117.48 88888.00 2019-07-25 22:44:54.000 206 33833.36 285.06 17117.50 88888.00 2019-07-25 22:44:55.000 206 33833.37 285.05 17117.50 37918.24 2019-07-25 22:44:56.000 206 33833.37 285.05 17117.49 88888.00 2019-07-25 22:44:57.000 206 33833.34 285.02 17117.49 88888.00 2019-07-25 22:44:58.000 206 33833.35 285.03 17117.48 88888.00 2019-07-25 22:44:59.000 206 33833.38 285.05 17117.49 88888.00 2019-07-25 22:45:00.000 206 33833.37 285.02 17117.52 37918.27 2019-07-25 22:45:01.000 206 33833.37 285.04 17117.53 88888.00 2019-07-25 22:45:02.000 206 33833.35 285.04 17117.52 88888.00 2019-07-25 22:45:03.000 206 33833.41 285.06 17117.50 88888.00 2019-07-25 22:45:04.000 206 33833.42 285.02 17117.53 88888.00 2019-07-25 22:45:05.000 206 33833.40 284.98 17117.53 37918.32 2019-07-25 22:45:06.000 206 33833.35 284.95 17117.58 88888.00 2019-07-25 22:45:07.000 206 33833.39 284.97 17117.57 88888.00 2019-07-25 22:45:08.000 206 33833.43 284.99 17117.58 88888.00 2019-07-25 22:45:09.000 206 33833.41 284.99 17117.57 88888.00 2019-07-25 22:45:10.000 206 33833.36 284.99 17117.53 37918.29 2019-07-25 22:45:11.000 206 33833.36 284.99 17117.56 88888.00 2019-07-25 22:45:12.000 206 33833.37 284.98 17117.56 88888.00 2019-07-25 22:45:13.000 206 33833.37 284.98 17117.56 88888.00 2019-07-25 22:45:14.000 206 33833.35 284.99 17117.53 88888.00 2019-07-25 22:45:15.000 206 33833.38 284.96 17117.55 37918.29 2019-07-25 22:45:16.000 206 33833.35 285.01 17117.55 88888.00 2019-07-25 22:45:17.000 206 33833.37 285.04 17117.62 88888.00 2019-07-25 22:45:18.000 206 33833.33 285.03 17117.64 88888.00 2019-07-25 22:45:19.000 206 33833.34 285.04 17117.59 88888.00 2019-07-25 22:45:20.000 206 33833.34 285.06 17117.58 37918.27 2019-07-25 22:45:21.000 206 33833.33 285.05 17117.58 88888.00 2019-07-25 22:45:22.000 206 33833.35 285.03 17117.55 88888.00 2019-07-25 22:45:23.000 206 33833.35 285.01 17117.57 88888.00 2019-07-25 22:45:24.000 206 33833.34 285.04 17117.58 88888.00 2019-07-25 22:45:25.000 206 33833.28 285.04 17117.55 37918.25 2019-07-25 22:45:26.000 206 33833.30 285.02 17117.58 88888.00 2019-07-25 22:45:27.000 206 33833.30 285.03 17117.58 88888.00 2019-07-25 22:45:28.000 206 33833.31 285.03 17117.58 88888.00 2019-07-25 22:45:29.000 206 33833.30 285.04 17117.56 88888.00 2019-07-25 22:45:30.000 206 33833.23 285.04 17117.55 37918.22 2019-07-25 22:45:31.000 206 33833.24 285.02 17117.53 88888.00 2019-07-25 22:45:32.000 206 33833.26 285.04 17117.53 88888.00 2019-07-25 22:45:33.000 206 33833.26 285.03 17117.55 88888.00 2019-07-25 22:45:34.000 206 33833.29 285.03 17117.54 88888.00 2019-07-25 22:45:35.000 206 33833.24 284.99 17117.55 37918.25 2019-07-25 22:45:36.000 206 33833.18 285.00 17117.57 88888.00 2019-07-25 22:45:37.000 206 33833.22 284.98 17117.55 88888.00 2019-07-25 22:45:38.000 206 33833.25 284.96 17117.56 88888.00 2019-07-25 22:45:39.000 206 33833.26 284.99 17117.51 88888.00 2019-07-25 22:45:40.000 206 33833.26 285.01 17117.52 37918.15 2019-07-25 22:45:41.000 206 33833.29 285.03 17117.54 88888.00 2019-07-25 22:45:42.000 206 33833.27 285.05 17117.52 88888.00 2019-07-25 22:45:43.000 206 33833.28 285.07 17117.54 88888.00 2019-07-25 22:45:44.000 206 33833.23 285.06 17117.56 88888.00 2019-07-25 22:45:45.000 206 33833.25 285.06 17117.59 37918.14 2019-07-25 22:45:46.000 206 33833.20 285.07 17117.55 88888.00 2019-07-25 22:45:47.000 206 33833.19 285.08 17117.50 88888.00 2019-07-25 22:45:48.000 206 33833.18 285.06 17117.50 88888.00 2019-07-25 22:45:49.000 206 33833.16 285.05 17117.54 88888.00 2019-07-25 22:45:50.000 206 33833.19 285.04 17117.54 37918.17 2019-07-25 22:45:51.000 206 33833.18 285.03 17117.59 88888.00 2019-07-25 22:45:52.000 206 33833.20 285.06 17117.60 88888.00 2019-07-25 22:45:53.000 206 33833.21 285.09 17117.57 88888.00 2019-07-25 22:45:54.000 206 33833.18 285.07 17117.59 88888.00 2019-07-25 22:45:55.000 206 33833.18 285.05 17117.61 37918.14 2019-07-25 22:45:56.000 206 33833.21 285.00 17117.59 88888.00 2019-07-25 22:45:57.000 206 33833.20 285.02 17117.58 88888.00 2019-07-25 22:45:58.000 206 33833.19 285.05 17117.59 88888.00 2019-07-25 22:45:59.000 206 33833.19 285.08 17117.63 88888.00 2019-07-25 22:46:00.000 206 33833.15 285.05 17117.60 37918.13 2019-07-25 22:46:01.000 206 33833.19 285.08 17117.57 88888.00 2019-07-25 22:46:02.000 206 33833.16 285.09 17117.57 88888.00 2019-07-25 22:46:03.000 206 33833.17 285.07 17117.58 88888.00 2019-07-25 22:46:04.000 206 33833.13 285.06 17117.58 88888.00 2019-07-25 22:46:05.000 206 33833.13 285.04 17117.53 37918.10 2019-07-25 22:46:06.000 206 33833.17 285.04 17117.51 88888.00 2019-07-25 22:46:07.000 206 33833.16 285.05 17117.56 88888.00 2019-07-25 22:46:08.000 206 33833.11 285.06 17117.57 88888.00 2019-07-25 22:46:09.000 206 33833.11 285.04 17117.60 88888.00 2019-07-25 22:46:10.000 206 33833.08 285.01 17117.57 37918.07 2019-07-25 22:46:11.000 206 33833.07 285.03 17117.57 88888.00 2019-07-25 22:46:12.000 206 33833.09 285.02 17117.55 88888.00 2019-07-25 22:46:13.000 206 33833.10 285.06 17117.52 88888.00 2019-07-25 22:46:14.000 206 33833.07 285.06 17117.53 88888.00 2019-07-25 22:46:15.000 206 33833.10 285.06 17117.55 37918.09 2019-07-25 22:46:16.000 206 33833.09 285.06 17117.54 88888.00 2019-07-25 22:46:17.000 206 33833.04 285.04 17117.54 88888.00 2019-07-25 22:46:18.000 206 33833.05 285.04 17117.56 88888.00 2019-07-25 22:46:19.000 206 33833.04 285.01 17117.58 88888.00 2019-07-25 22:46:20.000 206 33833.03 284.98 17117.59 37917.99 2019-07-25 22:46:21.000 206 33833.03 285.01 17117.58 88888.00 2019-07-25 22:46:22.000 206 33833.03 284.98 17117.57 88888.00 2019-07-25 22:46:23.000 206 33833.02 284.96 17117.58 88888.00 2019-07-25 22:46:24.000 206 33832.97 284.97 17117.55 88888.00 2019-07-25 22:46:25.000 206 33832.98 284.98 17117.52 37917.99 2019-07-25 22:46:26.000 206 33833.01 284.99 17117.51 88888.00 2019-07-25 22:46:27.000 206 33832.99 285.01 17117.53 88888.00 2019-07-25 22:46:28.000 206 33833.00 285.00 17117.51 88888.00 2019-07-25 22:46:29.000 206 33833.02 285.01 17117.52 88888.00 2019-07-25 22:46:30.000 206 33833.02 284.99 17117.57 37917.96 2019-07-25 22:46:31.000 206 33833.04 285.00 17117.58 88888.00 2019-07-25 22:46:32.000 206 33833.03 285.03 17117.57 88888.00 2019-07-25 22:46:33.000 206 33833.02 285.05 17117.56 88888.00 2019-07-25 22:46:34.000 206 33833.01 285.04 17117.55 88888.00 2019-07-25 22:46:35.000 206 33833.03 285.03 17117.53 37917.96 2019-07-25 22:46:36.000 206 33833.07 285.03 17117.52 88888.00 2019-07-25 22:46:37.000 206 33833.01 285.04 17117.54 88888.00 2019-07-25 22:46:38.000 206 33832.99 285.05 17117.53 88888.00 2019-07-25 22:46:39.000 206 33833.04 285.09 17117.50 88888.00 2019-07-25 22:46:40.000 206 33832.99 285.06 17117.51 37917.95 2019-07-25 22:46:41.000 206 33832.99 285.03 17117.57 88888.00 2019-07-25 22:46:42.000 206 33833.00 285.04 17117.55 88888.00 2019-07-25 22:46:43.000 206 33833.00 285.02 17117.50 88888.00 2019-07-25 22:46:44.000 206 33833.00 285.03 17117.51 88888.00 2019-07-25 22:46:45.000 206 33833.01 285.02 17117.54 37917.97 2019-07-25 22:46:46.000 206 33833.03 285.04 17117.54 88888.00 2019-07-25 22:46:47.000 206 33833.06 285.04 17117.55 88888.00 2019-07-25 22:46:48.000 206 33833.07 285.02 17117.56 88888.00 2019-07-25 22:46:49.000 206 33833.08 285.01 17117.56 88888.00 2019-07-25 22:46:50.000 206 33833.08 285.02 17117.59 37917.92 2019-07-25 22:46:51.000 206 33833.08 285.01 17117.58 88888.00 2019-07-25 22:46:52.000 206 33833.09 285.01 17117.60 88888.00 2019-07-25 22:46:53.000 206 33833.05 285.04 17117.60 88888.00 2019-07-25 22:46:54.000 206 33833.05 285.03 17117.61 88888.00 2019-07-25 22:46:55.000 206 33833.03 285.01 17117.60 37917.94 2019-07-25 22:46:56.000 206 33833.04 285.00 17117.61 88888.00 2019-07-25 22:46:57.000 206 33833.05 285.05 17117.62 88888.00 2019-07-25 22:46:58.000 206 33833.07 285.04 17117.60 88888.00 2019-07-25 22:46:59.000 206 33833.10 285.02 17117.61 88888.00 2019-07-25 22:47:00.000 206 33833.08 285.02 17117.58 37917.98 2019-07-25 22:47:01.000 206 33833.10 285.04 17117.61 88888.00 2019-07-25 22:47:02.000 206 33833.07 285.04 17117.59 88888.00 2019-07-25 22:47:03.000 206 33833.08 285.07 17117.59 88888.00 2019-07-25 22:47:04.000 206 33833.04 285.06 17117.56 88888.00 2019-07-25 22:47:05.000 206 33833.10 285.03 17117.57 37917.97 2019-07-25 22:47:06.000 206 33833.10 285.01 17117.58 88888.00 2019-07-25 22:47:07.000 206 33833.08 285.02 17117.58 88888.00 2019-07-25 22:47:08.000 206 33833.07 285.01 17117.59 88888.00 2019-07-25 22:47:09.000 206 33833.08 285.01 17117.55 88888.00 2019-07-25 22:47:10.000 206 33833.07 285.03 17117.55 37917.99 2019-07-25 22:47:11.000 206 33833.08 285.08 17117.56 88888.00 2019-07-25 22:47:12.000 206 33833.09 285.07 17117.52 88888.00 2019-07-25 22:47:13.000 206 33833.09 285.08 17117.54 88888.00 2019-07-25 22:47:14.000 206 33833.09 285.08 17117.53 88888.00 2019-07-25 22:47:15.000 206 33833.03 285.05 17117.49 37917.97 2019-07-25 22:47:16.000 206 33833.03 285.01 17117.57 88888.00 2019-07-25 22:47:17.000 206 33833.00 285.03 17117.56 88888.00 2019-07-25 22:47:18.000 206 33833.08 285.05 17117.52 88888.00 2019-07-25 22:47:19.000 206 33833.12 285.06 17117.54 88888.00 2019-07-25 22:47:20.000 206 33833.09 285.03 17117.51 37917.95 2019-07-25 22:47:21.000 206 33833.08 285.07 17117.51 88888.00 2019-07-25 22:47:22.000 206 33833.08 285.07 17117.52 88888.00 2019-07-25 22:47:23.000 206 33833.04 285.03 17117.53 88888.00 2019-07-25 22:47:24.000 206 33833.07 285.05 17117.52 88888.00 2019-07-25 22:47:25.000 206 33833.05 285.03 17117.53 37918.01 2019-07-25 22:47:26.000 206 33833.04 285.02 17117.51 88888.00 2019-07-25 22:47:27.000 206 33833.04 285.06 17117.50 88888.00 2019-07-25 22:47:28.000 206 33833.07 285.07 17117.47 88888.00 2019-07-25 22:47:29.000 206 33833.10 285.06 17117.51 88888.00 2019-07-25 22:47:30.000 206 33833.10 285.05 17117.53 37917.90 2019-07-25 22:47:31.000 206 33833.05 285.06 17117.53 88888.00 2019-07-25 22:47:32.000 206 33833.05 285.05 17117.54 88888.00 2019-07-25 22:47:33.000 206 33833.08 285.06 17117.50 88888.00 2019-07-25 22:47:34.000 206 33833.09 285.02 17117.50 88888.00 2019-07-25 22:47:35.000 206 33833.07 285.00 17117.50 37918.02 2019-07-25 22:47:36.000 206 33833.08 285.01 17117.52 88888.00 2019-07-25 22:47:37.000 206 33833.09 285.03 17117.55 88888.00 2019-07-25 22:47:38.000 206 33833.10 285.04 17117.56 88888.00 2019-07-25 22:47:39.000 206 33833.09 285.05 17117.53 88888.00 2019-07-25 22:47:40.000 206 33833.06 285.04 17117.52 37917.98 2019-07-25 22:47:41.000 206 33833.07 285.08 17117.55 88888.00 2019-07-25 22:47:42.000 206 33833.09 285.08 17117.54 88888.00 2019-07-25 22:47:43.000 206 33833.07 285.09 17117.51 88888.00 2019-07-25 22:47:44.000 206 33833.06 285.08 17117.52 88888.00 2019-07-25 22:47:45.000 206 33833.11 285.02 17117.49 37918.02 2019-07-25 22:47:46.000 206 33833.10 285.07 17117.52 88888.00 2019-07-25 22:47:47.000 206 33833.08 285.07 17117.56 88888.00 2019-07-25 22:47:48.000 206 33833.04 285.06 17117.52 88888.00 2019-07-25 22:47:49.000 206 33833.07 285.04 17117.52 88888.00 2019-07-25 22:47:50.000 206 33833.08 285.05 17117.54 37918.02 2019-07-25 22:47:51.000 206 33833.07 285.07 17117.55 88888.00 2019-07-25 22:47:52.000 206 33833.09 285.04 17117.56 88888.00 2019-07-25 22:47:53.000 206 33833.07 285.03 17117.55 88888.00 2019-07-25 22:47:54.000 206 33833.04 285.02 17117.55 88888.00 2019-07-25 22:47:55.000 206 33833.03 285.02 17117.54 37918.09 2019-07-25 22:47:56.000 206 33833.03 285.04 17117.52 88888.00 2019-07-25 22:47:57.000 206 33833.04 285.01 17117.53 88888.00 2019-07-25 22:47:58.000 206 33833.03 285.01 17117.57 88888.00 2019-07-25 22:47:59.000 206 33833.05 284.98 17117.58 88888.00 2019-07-25 22:48:00.000 206 33833.00 284.97 17117.56 37918.01 2019-07-25 22:48:01.000 206 33833.01 285.01 17117.55 88888.00 2019-07-25 22:48:02.000 206 33833.00 285.00 17117.57 88888.00 2019-07-25 22:48:03.000 206 33833.00 284.99 17117.56 88888.00 2019-07-25 22:48:04.000 206 33832.99 285.00 17117.55 88888.00 2019-07-25 22:48:05.000 206 33832.96 285.04 17117.56 37917.98 2019-07-25 22:48:06.000 206 33832.95 285.01 17117.54 88888.00 2019-07-25 22:48:07.000 206 33832.96 285.03 17117.58 88888.00 2019-07-25 22:48:08.000 206 33832.97 285.03 17117.54 88888.00 2019-07-25 22:48:09.000 206 33832.99 285.03 17117.51 88888.00 2019-07-25 22:48:10.000 206 33832.95 285.04 17117.56 37917.95 2019-07-25 22:48:11.000 206 33832.94 285.04 17117.60 88888.00 2019-07-25 22:48:12.000 206 33832.95 285.06 17117.58 88888.00 2019-07-25 22:48:13.000 206 33832.97 285.05 17117.58 88888.00 2019-07-25 22:48:14.000 206 33832.97 285.00 17117.56 88888.00 2019-07-25 22:48:15.000 206 33832.93 284.98 17117.51 37917.95 2019-07-25 22:48:16.000 206 33832.92 284.99 17117.50 88888.00 2019-07-25 22:48:17.000 206 33832.95 285.01 17117.53 88888.00 2019-07-25 22:48:18.000 206 33832.92 284.95 17117.54 88888.00 2019-07-25 22:48:19.000 206 33832.93 284.92 17117.52 88888.00 2019-07-25 22:48:20.000 206 33832.95 284.92 17117.50 37917.93 2019-07-25 22:48:21.000 206 33832.96 284.95 17117.49 88888.00 2019-07-25 22:48:22.000 206 33832.94 284.99 17117.48 88888.00 2019-07-25 22:48:23.000 206 33832.92 284.99 17117.47 88888.00 2019-07-25 22:48:24.000 206 33832.90 284.99 17117.54 88888.00 2019-07-25 22:48:25.000 206 33832.90 284.94 17117.50 37917.91 2019-07-25 22:48:26.000 206 33832.89 284.98 17117.49 88888.00 2019-07-25 22:48:27.000 206 33832.90 284.97 17117.52 88888.00 2019-07-25 22:48:28.000 206 33832.89 284.96 17117.53 88888.00 2019-07-25 22:48:29.000 206 33832.90 284.94 17117.52 88888.00 2019-07-25 22:48:30.000 206 33832.90 284.92 17117.51 37917.93 2019-07-25 22:48:31.000 206 33832.91 284.94 17117.49 88888.00 2019-07-25 22:48:32.000 206 33832.90 284.98 17117.51 88888.00 2019-07-25 22:48:33.000 206 33832.87 284.98 17117.53 88888.00 2019-07-25 22:48:34.000 206 33832.89 284.95 17117.50 88888.00 2019-07-25 22:48:35.000 206 33832.87 284.95 17117.51 37917.88 2019-07-25 22:48:36.000 206 33832.86 284.95 17117.53 88888.00 2019-07-25 22:48:37.000 206 33832.84 284.95 17117.52 88888.00 2019-07-25 22:48:38.000 206 33832.88 284.98 17117.54 88888.00 2019-07-25 22:48:39.000 206 33832.88 285.00 17117.56 88888.00 2019-07-25 22:48:40.000 206 33832.87 285.02 17117.53 37917.75 2019-07-25 22:48:41.000 206 33832.87 285.02 17117.50 88888.00 2019-07-25 22:48:42.000 206 33832.82 284.98 17117.49 88888.00 2019-07-25 22:48:43.000 206 33832.76 284.98 17117.52 88888.00 2019-07-25 22:48:44.000 206 33832.76 284.93 17117.53 88888.00 2019-07-25 22:48:45.000 206 33832.77 284.99 17117.53 37917.81 2019-07-25 22:48:46.000 206 33832.77 284.97 17117.48 88888.00 2019-07-25 22:48:47.000 206 33832.77 285.00 17117.47 88888.00 2019-07-25 22:48:48.000 206 33832.72 284.96 17117.46 88888.00 2019-07-25 22:48:49.000 206 33832.72 284.92 17117.47 88888.00 2019-07-25 22:48:50.000 206 33832.70 284.95 17117.47 37917.76 2019-07-25 22:48:51.000 206 33832.70 284.95 17117.46 88888.00 2019-07-25 22:48:52.000 206 33832.70 284.95 17117.48 88888.00 2019-07-25 22:48:53.000 206 33832.68 284.94 17117.48 88888.00 2019-07-25 22:48:54.000 206 33832.67 284.92 17117.53 88888.00 2019-07-25 22:48:55.000 206 33832.70 284.91 17117.55 37917.68 2019-07-25 22:48:56.000 206 33832.70 284.94 17117.53 88888.00 2019-07-25 22:48:57.000 206 33832.70 284.95 17117.52 88888.00 2019-07-25 22:48:58.000 206 33832.69 284.92 17117.53 88888.00 2019-07-25 22:48:59.000 206 33832.68 284.94 17117.53 88888.00 2019-07-25 22:49:00.000 206 33832.68 284.94 17117.52 37917.68 2019-07-25 22:49:01.000 206 33832.66 284.93 17117.54 88888.00 2019-07-25 22:49:02.000 206 33832.66 284.94 17117.54 88888.00 2019-07-25 22:49:03.000 206 33832.64 284.94 17117.56 88888.00 2019-07-25 22:49:04.000 206 33832.61 284.92 17117.55 88888.00 2019-07-25 22:49:05.000 206 33832.66 284.93 17117.53 37917.67 2019-07-25 22:49:06.000 206 33832.69 284.95 17117.53 88888.00 2019-07-25 22:49:07.000 206 33832.68 284.93 17117.48 88888.00 2019-07-25 22:49:08.000 206 33832.68 284.91 17117.46 88888.00 2019-07-25 22:49:09.000 206 33832.67 284.97 17117.48 88888.00 2019-07-25 22:49:10.000 206 33832.65 284.97 17117.52 37917.68 2019-07-25 22:49:11.000 206 33832.66 284.96 17117.54 88888.00 2019-07-25 22:49:12.000 206 33832.62 284.93 17117.53 88888.00 2019-07-25 22:49:13.000 206 33832.64 284.86 17117.53 88888.00 2019-07-25 22:49:14.000 206 33832.64 284.86 17117.52 88888.00 2019-07-25 22:49:15.000 206 33832.65 284.89 17117.50 37917.72 2019-07-25 22:49:16.000 206 33832.68 284.93 17117.52 88888.00 2019-07-25 22:49:17.000 206 33832.67 284.90 17117.53 88888.00 2019-07-25 22:49:18.000 206 33832.64 284.92 17117.54 88888.00 2019-07-25 22:49:19.000 206 33832.67 284.90 17117.57 88888.00 2019-07-25 22:49:20.000 206 33832.69 284.88 17117.57 37917.67 2019-07-25 22:49:21.000 206 33832.72 284.91 17117.57 88888.00 2019-07-25 22:49:22.000 206 33832.69 284.93 17117.56 88888.00 2019-07-25 22:49:23.000 206 33832.67 284.95 17117.53 88888.00 2019-07-25 22:49:24.000 206 33832.66 284.90 17117.49 88888.00 2019-07-25 22:49:25.000 206 33832.65 284.86 17117.52 37917.69 2019-07-25 22:49:26.000 206 33832.65 284.85 17117.55 88888.00 2019-07-25 22:49:27.000 206 33832.69 284.88 17117.52 88888.00 2019-07-25 22:49:28.000 206 33832.73 284.90 17117.49 88888.00 2019-07-25 22:49:29.000 206 33832.70 284.91 17117.49 88888.00 2019-07-25 22:49:30.000 206 33832.69 284.89 17117.51 37917.61 2019-07-25 22:49:31.000 206 33832.68 284.88 17117.51 88888.00 2019-07-25 22:49:32.000 206 33832.72 284.90 17117.52 88888.00 2019-07-25 22:49:33.000 206 33832.73 284.87 17117.53 88888.00 2019-07-25 22:49:34.000 206 33832.75 284.89 17117.49 88888.00 2019-07-25 22:49:35.000 206 33832.72 284.92 17117.52 37917.68 2019-07-25 22:49:36.000 206 33832.70 284.89 17117.54 88888.00 2019-07-25 22:49:37.000 206 33832.74 284.88 17117.55 88888.00 2019-07-25 22:49:38.000 206 33832.68 284.90 17117.55 88888.00 2019-07-25 22:49:39.000 206 33832.69 284.90 17117.50 88888.00 2019-07-25 22:49:40.000 206 33832.68 284.91 17117.51 37917.76 2019-07-25 22:49:41.000 206 33832.71 284.91 17117.53 88888.00 2019-07-25 22:49:42.000 206 33832.71 284.90 17117.53 88888.00 2019-07-25 22:49:43.000 206 33832.72 284.90 17117.55 88888.00 2019-07-25 22:49:44.000 206 33832.71 284.92 17117.57 88888.00 2019-07-25 22:49:45.000 206 33832.69 284.90 17117.56 37917.69 2019-07-25 22:49:46.000 206 33832.71 284.90 17117.53 88888.00 2019-07-25 22:49:47.000 206 33832.68 284.88 17117.55 88888.00 2019-07-25 22:49:48.000 206 33832.66 284.88 17117.54 88888.00 2019-07-25 22:49:49.000 206 33832.68 284.85 17117.57 88888.00 2019-07-25 22:49:50.000 206 33832.73 284.88 17117.58 37917.73 2019-07-25 22:49:51.000 206 33832.72 284.90 17117.58 88888.00 2019-07-25 22:49:52.000 206 33832.72 284.87 17117.56 88888.00 2019-07-25 22:49:53.000 206 33832.75 284.90 17117.59 88888.00 2019-07-25 22:49:54.000 206 33832.71 284.91 17117.60 88888.00 2019-07-25 22:49:55.000 206 33832.71 284.90 17117.60 37917.72 2019-07-25 22:49:56.000 206 33832.70 284.92 17117.63 88888.00 2019-07-25 22:49:57.000 206 33832.69 284.90 17117.61 88888.00 2019-07-25 22:49:58.000 206 33832.70 284.88 17117.57 88888.00 2019-07-25 22:49:59.000 206 33832.69 284.88 17117.55 88888.00 2019-07-25 22:50:00.000 206 33832.71 284.86 17117.52 37917.74 2019-07-25 22:50:01.000 206 33832.75 284.91 17117.56 88888.00 2019-07-25 22:50:02.000 206 33832.74 284.93 17117.58 88888.00 2019-07-25 22:50:03.000 206 33832.74 284.93 17117.56 88888.00 2019-07-25 22:50:04.000 206 33832.77 284.91 17117.60 88888.00 2019-07-25 22:50:05.000 206 33832.73 284.90 17117.62 37917.71 2019-07-25 22:50:06.000 206 33832.71 284.91 17117.59 88888.00 2019-07-25 22:50:07.000 206 33832.70 284.91 17117.54 88888.00 2019-07-25 22:50:08.000 206 33832.70 284.90 17117.56 88888.00 2019-07-25 22:50:09.000 206 33832.71 284.91 17117.54 88888.00 2019-07-25 22:50:10.000 206 33832.73 284.89 17117.52 37917.66 2019-07-25 22:50:11.000 206 33832.73 284.88 17117.55 88888.00 2019-07-25 22:50:12.000 206 33832.70 284.88 17117.54 88888.00 2019-07-25 22:50:13.000 206 33832.68 284.89 17117.55 88888.00 2019-07-25 22:50:14.000 206 33832.69 284.86 17117.55 88888.00 2019-07-25 22:50:15.000 206 33832.65 284.87 17117.54 37917.68 2019-07-25 22:50:16.000 206 33832.65 284.86 17117.56 88888.00 2019-07-25 22:50:17.000 206 33832.65 284.88 17117.59 88888.00 2019-07-25 22:50:18.000 206 33832.67 284.89 17117.59 88888.00 2019-07-25 22:50:19.000 206 33832.65 284.84 17117.58 88888.00 2019-07-25 22:50:20.000 206 33832.64 284.84 17117.58 37917.56 2019-07-25 22:50:21.000 206 33832.66 284.86 17117.57 88888.00 2019-07-25 22:50:22.000 206 33832.72 284.87 17117.52 88888.00 2019-07-25 22:50:23.000 206 33832.71 284.89 17117.53 88888.00 2019-07-25 22:50:24.000 206 33832.70 284.87 17117.58 88888.00 2019-07-25 22:50:25.000 206 33832.71 284.85 17117.57 37917.66 2019-07-25 22:50:26.000 206 33832.64 284.84 17117.55 88888.00 2019-07-25 22:50:27.000 206 33832.64 284.84 17117.60 88888.00 2019-07-25 22:50:28.000 206 33832.65 284.85 17117.55 88888.00 2019-07-25 22:50:29.000 206 33832.66 284.84 17117.54 88888.00 2019-07-25 22:50:30.000 206 33832.66 284.84 17117.55 37917.61 2019-07-25 22:50:31.000 206 33832.64 284.81 17117.55 88888.00 2019-07-25 22:50:32.000 206 33832.60 284.81 17117.54 88888.00 2019-07-25 22:50:33.000 206 33832.60 284.83 17117.54 88888.00 2019-07-25 22:50:34.000 206 33832.57 284.82 17117.51 88888.00 2019-07-25 22:50:35.000 206 33832.61 284.81 17117.53 37917.60 2019-07-25 22:50:36.000 206 33832.56 284.82 17117.57 88888.00 2019-07-25 22:50:37.000 206 33832.57 284.83 17117.60 88888.00 2019-07-25 22:50:38.000 206 33832.57 284.80 17117.59 88888.00 2019-07-25 22:50:39.000 206 33832.59 284.75 17117.59 88888.00 2019-07-25 22:50:40.000 206 33832.55 284.74 17117.60 37917.60 2019-07-25 22:50:41.000 206 33832.54 284.72 17117.60 88888.00 2019-07-25 22:50:42.000 206 33832.56 284.72 17117.59 88888.00 2019-07-25 22:50:43.000 206 33832.55 284.77 17117.55 88888.00 2019-07-25 22:50:44.000 206 33832.56 284.72 17117.54 88888.00 2019-07-25 22:50:45.000 206 33832.54 284.72 17117.60 37917.56 2019-07-25 22:50:46.000 206 33832.52 284.77 17117.57 88888.00 2019-07-25 22:50:47.000 206 33832.51 284.76 17117.57 88888.00 2019-07-25 22:50:48.000 206 33832.54 284.69 17117.62 88888.00 2019-07-25 22:50:49.000 206 33832.57 284.67 17117.63 88888.00 2019-07-25 22:50:50.000 206 33832.56 284.69 17117.61 37917.55 2019-07-25 22:50:51.000 206 33832.56 284.69 17117.60 88888.00 2019-07-25 22:50:52.000 206 33832.53 284.69 17117.63 88888.00 2019-07-25 22:50:53.000 206 33832.53 284.68 17117.65 88888.00 2019-07-25 22:50:54.000 206 33832.52 284.72 17117.67 88888.00 2019-07-25 22:50:55.000 206 33832.47 284.71 17117.63 37917.50 2019-07-25 22:50:56.000 206 33832.47 284.72 17117.63 88888.00 2019-07-25 22:50:57.000 206 33832.54 284.73 17117.65 88888.00 2019-07-25 22:50:58.000 206 33832.51 284.72 17117.61 88888.00 2019-07-25 22:50:59.000 206 33832.51 284.72 17117.59 88888.00 2019-07-25 22:51:00.000 206 33832.52 284.71 17117.56 37917.41 2019-07-25 22:51:01.000 206 33832.54 284.70 17117.57 88888.00 2019-07-25 22:51:02.000 206 33832.50 284.66 17117.56 88888.00 2019-07-25 22:51:03.000 206 33832.47 284.67 17117.56 88888.00 2019-07-25 22:51:04.000 206 33832.44 284.66 17117.50 88888.00 2019-07-25 22:51:05.000 206 33832.47 284.66 17117.54 37917.46 2019-07-25 22:51:06.000 206 33832.50 284.70 17117.58 88888.00 2019-07-25 22:51:07.000 206 33832.47 284.69 17117.62 88888.00 2019-07-25 22:51:08.000 206 33832.48 284.72 17117.59 88888.00 2019-07-25 22:51:09.000 206 33832.49 284.72 17117.60 88888.00 2019-07-25 22:51:10.000 206 33832.49 284.75 17117.61 37917.54 2019-07-25 22:51:11.000 206 33832.52 284.79 17117.59 88888.00 2019-07-25 22:51:12.000 206 33832.50 284.74 17117.61 88888.00 2019-07-25 22:51:13.000 206 33832.50 284.74 17117.60 88888.00 2019-07-25 22:51:14.000 206 33832.51 284.75 17117.60 88888.00 2019-07-25 22:51:15.000 206 33832.51 284.74 17117.62 37917.50 2019-07-25 22:51:16.000 206 33832.52 284.75 17117.60 88888.00 2019-07-25 22:51:17.000 206 33832.52 284.75 17117.58 88888.00 2019-07-25 22:51:18.000 206 33832.51 284.74 17117.58 88888.00 2019-07-25 22:51:19.000 206 33832.51 284.72 17117.59 88888.00 2019-07-25 22:51:20.000 206 33832.52 284.76 17117.60 37917.51 2019-07-25 22:51:21.000 206 33832.52 284.77 17117.61 88888.00 2019-07-25 22:51:22.000 206 33832.51 284.76 17117.61 88888.00 2019-07-25 22:51:23.000 206 33832.47 284.73 17117.61 88888.00 2019-07-25 22:51:24.000 206 33832.47 284.71 17117.64 88888.00 2019-07-25 22:51:25.000 206 33832.47 284.70 17117.62 37917.49 2019-07-25 22:51:26.000 206 33832.47 284.70 17117.57 88888.00 2019-07-25 22:51:27.000 206 33832.46 284.69 17117.62 88888.00 2019-07-25 22:51:28.000 206 33832.48 284.68 17117.63 88888.00 2019-07-25 22:51:29.000 206 33832.51 284.72 17117.64 88888.00 2019-07-25 22:51:30.000 206 33832.52 284.68 17117.63 37917.52 2019-07-25 22:51:31.000 206 33832.52 284.65 17117.68 88888.00 2019-07-25 22:51:32.000 206 33832.49 284.67 17117.66 88888.00 2019-07-25 22:51:33.000 206 33832.51 284.66 17117.65 88888.00 2019-07-25 22:51:34.000 206 33832.49 284.72 17117.64 88888.00 2019-07-25 22:51:35.000 206 33832.50 284.75 17117.63 37917.53 2019-07-25 22:51:36.000 206 33832.53 284.76 17117.64 88888.00 2019-07-25 22:51:37.000 206 33832.54 284.80 17117.63 88888.00 2019-07-25 22:51:38.000 206 33832.51 284.81 17117.63 88888.00 2019-07-25 22:51:39.000 206 33832.48 284.82 17117.59 88888.00 2019-07-25 22:51:40.000 206 33832.49 284.81 17117.60 37917.51 2019-07-25 22:51:41.000 206 33832.51 284.76 17117.61 88888.00 2019-07-25 22:51:42.000 206 33832.50 284.76 17117.66 88888.00 2019-07-25 22:51:43.000 206 33832.55 284.76 17117.66 88888.00 2019-07-25 22:51:44.000 206 33832.52 284.76 17117.60 88888.00 2019-07-25 22:51:45.000 206 33832.52 284.75 17117.58 37917.49 2019-07-25 22:51:46.000 206 33832.55 284.77 17117.56 88888.00 2019-07-25 22:51:47.000 206 33832.57 284.80 17117.54 88888.00 2019-07-25 22:51:48.000 206 33832.53 284.76 17117.54 88888.00 2019-07-25 22:51:49.000 206 33832.55 284.72 17117.56 88888.00 2019-07-25 22:51:50.000 206 33832.56 284.72 17117.57 37917.44 2019-07-25 22:51:51.000 206 33832.53 284.73 17117.58 88888.00 2019-07-25 22:51:52.000 206 33832.55 284.69 17117.60 88888.00 2019-07-25 22:51:53.000 206 33832.51 284.68 17117.63 88888.00 2019-07-25 22:51:54.000 206 33832.53 284.68 17117.63 88888.00 2019-07-25 22:51:55.000 206 33832.56 284.69 17117.59 37917.54 2019-07-25 22:51:56.000 206 33832.55 284.71 17117.58 88888.00 2019-07-25 22:51:57.000 206 33832.55 284.69 17117.56 88888.00 2019-07-25 22:51:58.000 206 33832.55 284.72 17117.55 88888.00 2019-07-25 22:51:59.000 206 33832.55 284.73 17117.60 88888.00 2019-07-25 22:52:00.000 206 33832.54 284.73 17117.58 37917.62 2019-07-25 22:52:01.000 206 33832.54 284.74 17117.59 88888.00 2019-07-25 22:52:02.000 206 33832.59 284.72 17117.58 88888.00 2019-07-25 22:52:03.000 206 33832.63 284.70 17117.56 88888.00 2019-07-25 22:52:04.000 206 33832.62 284.71 17117.57 88888.00 2019-07-25 22:52:05.000 206 33832.63 284.69 17117.60 37917.58 2019-07-25 22:52:06.000 206 33832.65 284.70 17117.56 88888.00 2019-07-25 22:52:07.000 206 33832.65 284.72 17117.53 88888.00 2019-07-25 22:52:08.000 206 33832.65 284.72 17117.56 88888.00 2019-07-25 22:52:09.000 206 33832.65 284.71 17117.56 88888.00 2019-07-25 22:52:10.000 206 33832.62 284.71 17117.51 37917.61 2019-07-25 22:52:11.000 206 33832.62 284.71 17117.52 88888.00 2019-07-25 22:52:12.000 206 33832.62 284.70 17117.55 88888.00 2019-07-25 22:52:13.000 206 33832.64 284.70 17117.56 88888.00 2019-07-25 22:52:14.000 206 33832.65 284.71 17117.59 88888.00 2019-07-25 22:52:15.000 206 33832.64 284.72 17117.56 37917.64 2019-07-25 22:52:16.000 206 33832.64 284.71 17117.56 88888.00 2019-07-25 22:52:17.000 206 33832.64 284.69 17117.62 88888.00 2019-07-25 22:52:18.000 206 33832.63 284.65 17117.61 88888.00 2019-07-25 22:52:19.000 206 33832.65 284.66 17117.55 88888.00 2019-07-25 22:52:20.000 206 33832.65 284.67 17117.57 37917.71 2019-07-25 22:52:21.000 206 33832.66 284.64 17117.65 88888.00 2019-07-25 22:52:22.000 206 33832.66 284.64 17117.63 88888.00 2019-07-25 22:52:23.000 206 33832.65 284.64 17117.64 88888.00 2019-07-25 22:52:24.000 206 33832.67 284.68 17117.66 88888.00 2019-07-25 22:52:25.000 206 33832.67 284.74 17117.67 37917.64 2019-07-25 22:52:26.000 206 33832.63 284.71 17117.65 88888.00 2019-07-25 22:52:27.000 206 33832.66 284.71 17117.61 88888.00 2019-07-25 22:52:28.000 206 33832.68 284.74 17117.58 88888.00 2019-07-25 22:52:29.000 206 33832.69 284.73 17117.60 88888.00 2019-07-25 22:52:30.000 206 33832.69 284.71 17117.61 37917.72 2019-07-25 22:52:31.000 206 33832.69 284.71 17117.58 88888.00 2019-07-25 22:52:32.000 206 33832.74 284.70 17117.58 88888.00 2019-07-25 22:52:33.000 206 33832.72 284.66 17117.60 88888.00 2019-07-25 22:52:34.000 206 33832.67 284.70 17117.59 88888.00 2019-07-25 22:52:35.000 206 33832.70 284.72 17117.58 37917.67 2019-07-25 22:52:36.000 206 33832.71 284.69 17117.60 88888.00 2019-07-25 22:52:37.000 206 33832.75 284.69 17117.61 88888.00 2019-07-25 22:52:38.000 206 33832.76 284.69 17117.62 88888.00 2019-07-25 22:52:39.000 206 33832.73 284.72 17117.65 88888.00 2019-07-25 22:52:40.000 206 33832.72 284.73 17117.66 37917.61 2019-07-25 22:52:41.000 206 33832.71 284.76 17117.65 88888.00 2019-07-25 22:52:42.000 206 33832.68 284.75 17117.67 88888.00 2019-07-25 22:52:43.000 206 33832.72 284.74 17117.68 88888.00 2019-07-25 22:52:44.000 206 33832.70 284.74 17117.67 88888.00 2019-07-25 22:52:45.000 206 33832.69 284.71 17117.66 37917.69 2019-07-25 22:52:46.000 206 33832.70 284.68 17117.62 88888.00 2019-07-25 22:52:47.000 206 33832.66 284.67 17117.61 88888.00 2019-07-25 22:52:48.000 206 33832.66 284.68 17117.65 88888.00 2019-07-25 22:52:49.000 206 33832.62 284.69 17117.65 88888.00 2019-07-25 22:52:50.000 206 33832.61 284.68 17117.67 37917.62 2019-07-25 22:52:51.000 206 33832.64 284.70 17117.67 88888.00 2019-07-25 22:52:52.000 206 33832.65 284.72 17117.61 88888.00 2019-07-25 22:52:53.000 206 33832.62 284.70 17117.65 88888.00 2019-07-25 22:52:54.000 206 33832.60 284.68 17117.63 88888.00 2019-07-25 22:52:55.000 206 33832.63 284.70 17117.62 37917.70 2019-07-25 22:52:56.000 206 33832.64 284.70 17117.64 88888.00 2019-07-25 22:52:57.000 206 33832.61 284.70 17117.65 88888.00 2019-07-25 22:52:58.000 206 33832.63 284.72 17117.67 88888.00 2019-07-25 22:52:59.000 206 33832.62 284.72 17117.67 88888.00 2019-07-25 22:53:00.000 206 33832.60 284.72 17117.66 37917.68 2019-07-25 22:53:01.000 206 33832.58 284.69 17117.64 88888.00 2019-07-25 22:53:02.000 206 33832.60 284.70 17117.64 88888.00 2019-07-25 22:53:03.000 206 33832.64 284.71 17117.64 88888.00 2019-07-25 22:53:04.000 206 33832.65 284.70 17117.64 88888.00 2019-07-25 22:53:05.000 206 33832.64 284.66 17117.63 37917.63 2019-07-25 22:53:06.000 206 33832.60 284.67 17117.60 88888.00 2019-07-25 22:53:07.000 206 33832.57 284.69 17117.62 88888.00 2019-07-25 22:53:08.000 206 33832.59 284.73 17117.58 88888.00 2019-07-25 22:53:09.000 206 33832.60 284.72 17117.65 88888.00 2019-07-25 22:53:10.000 206 33832.61 284.68 17117.66 37917.61 2019-07-25 22:53:11.000 206 33832.58 284.71 17117.63 88888.00 2019-07-25 22:53:12.000 206 33832.60 284.74 17117.64 88888.00 2019-07-25 22:53:13.000 206 33832.60 284.71 17117.63 88888.00 2019-07-25 22:53:14.000 206 33832.65 284.71 17117.62 88888.00 2019-07-25 22:53:15.000 206 33832.62 284.72 17117.62 37917.64 2019-07-25 22:53:16.000 206 33832.64 284.73 17117.62 88888.00 2019-07-25 22:53:17.000 206 33832.63 284.71 17117.64 88888.00 2019-07-25 22:53:18.000 206 33832.59 284.72 17117.65 88888.00 2019-07-25 22:53:19.000 206 33832.59 284.73 17117.65 88888.00 2019-07-25 22:53:20.000 206 33832.62 284.76 17117.65 37917.58 2019-07-25 22:53:21.000 206 33832.64 284.77 17117.65 88888.00 2019-07-25 22:53:22.000 206 33832.61 284.78 17117.61 88888.00 2019-07-25 22:53:23.000 206 33832.60 284.76 17117.68 88888.00 2019-07-25 22:53:24.000 206 33832.57 284.73 17117.69 88888.00 2019-07-25 22:53:25.000 206 33832.59 284.74 17117.71 37917.52 2019-07-25 22:53:26.000 206 33832.56 284.72 17117.66 88888.00 2019-07-25 22:53:27.000 206 33832.56 284.72 17117.66 88888.00 2019-07-25 22:53:28.000 206 33832.53 284.72 17117.71 88888.00 2019-07-25 22:53:29.000 206 33832.55 284.69 17117.72 88888.00 2019-07-25 22:53:30.000 206 33832.52 284.67 17117.68 37917.44 2019-07-25 22:53:31.000 206 33832.51 284.71 17117.67 88888.00 2019-07-25 22:53:32.000 206 33832.53 284.70 17117.72 88888.00 2019-07-25 22:53:33.000 206 33832.51 284.68 17117.69 88888.00 2019-07-25 22:53:34.000 206 33832.50 284.71 17117.69 88888.00 2019-07-25 22:53:35.000 206 33832.51 284.68 17117.71 37917.51 2019-07-25 22:53:36.000 206 33832.46 284.70 17117.71 88888.00 2019-07-25 22:53:37.000 206 33832.47 284.72 17117.69 88888.00 2019-07-25 22:53:38.000 206 33832.47 284.74 17117.70 88888.00 2019-07-25 22:53:39.000 206 33832.49 284.71 17117.72 88888.00 2019-07-25 22:53:40.000 206 33832.47 284.70 17117.69 37917.46 2019-07-25 22:53:41.000 206 33832.49 284.75 17117.68 88888.00 2019-07-25 22:53:42.000 206 33832.46 284.70 17117.71 88888.00 2019-07-25 22:53:43.000 206 33832.43 284.72 17117.69 88888.00 2019-07-25 22:53:44.000 206 33832.39 284.74 17117.65 88888.00 2019-07-25 22:53:45.000 206 33832.39 284.68 17117.68 37917.40 2019-07-25 22:53:46.000 206 33832.39 284.70 17117.71 88888.00 2019-07-25 22:53:47.000 206 33832.39 284.71 17117.71 88888.00 2019-07-25 22:53:48.000 206 33832.42 284.69 17117.68 88888.00 2019-07-25 22:53:49.000 206 33832.44 284.73 17117.69 88888.00 2019-07-25 22:53:50.000 206 33832.40 284.69 17117.70 37917.36 2019-07-25 22:53:51.000 206 33832.38 284.68 17117.70 88888.00 2019-07-25 22:53:52.000 206 33832.38 284.68 17117.65 88888.00 2019-07-25 22:53:53.000 206 33832.38 284.66 17117.61 88888.00 2019-07-25 22:53:54.000 206 33832.40 284.67 17117.63 88888.00 2019-07-25 22:53:55.000 206 33832.40 284.68 17117.65 37917.40 2019-07-25 22:53:56.000 206 33832.42 284.71 17117.62 88888.00 2019-07-25 22:53:57.000 206 33832.41 284.69 17117.59 88888.00 2019-07-25 22:53:58.000 206 33832.45 284.67 17117.59 88888.00 2019-07-25 22:53:59.000 206 33832.45 284.62 17117.58 88888.00 2019-07-25 22:54:00.000 206 33832.47 284.66 17117.57 37917.40 2019-07-25 22:54:01.000 206 33832.53 284.66 17117.60 88888.00 2019-07-25 22:54:02.000 206 33832.52 284.64 17117.63 88888.00 2019-07-25 22:54:03.000 206 33832.51 284.66 17117.61 88888.00 2019-07-25 22:54:04.000 206 33832.50 284.63 17117.63 88888.00 2019-07-25 22:54:05.000 206 33832.49 284.65 17117.65 37917.47 2019-07-25 22:54:06.000 206 33832.52 284.67 17117.63 88888.00 2019-07-25 22:54:07.000 206 33832.52 284.63 17117.63 88888.00 2019-07-25 22:54:08.000 206 33832.52 284.63 17117.60 88888.00 2019-07-25 22:54:09.000 206 33832.53 284.64 17117.58 88888.00 2019-07-25 22:54:10.000 206 33832.57 284.66 17117.61 37917.45 2019-07-25 22:54:11.000 206 33832.57 284.65 17117.58 88888.00 2019-07-25 22:54:12.000 206 33832.54 284.65 17117.55 88888.00 2019-07-25 22:54:13.000 206 33832.55 284.66 17117.55 88888.00 2019-07-25 22:54:14.000 206 33832.55 284.71 17117.54 88888.00 2019-07-25 22:54:15.000 206 33832.55 284.70 17117.56 37917.51 2019-07-25 22:54:16.000 206 33832.52 284.65 17117.61 88888.00 2019-07-25 22:54:17.000 206 33832.54 284.65 17117.63 88888.00 2019-07-25 22:54:18.000 206 33832.55 284.61 17117.63 88888.00 2019-07-25 22:54:19.000 206 33832.58 284.61 17117.65 88888.00 2019-07-25 22:54:20.000 206 33832.58 284.63 17117.63 37917.43 2019-07-25 22:54:21.000 206 33832.58 284.62 17117.61 88888.00 2019-07-25 22:54:22.000 206 33832.60 284.62 17117.62 88888.00 2019-07-25 22:54:23.000 206 33832.60 284.65 17117.65 88888.00 2019-07-25 22:54:24.000 206 33832.59 284.60 17117.63 88888.00 2019-07-25 22:54:25.000 206 33832.62 284.57 17117.59 37917.59 2019-07-25 22:54:26.000 206 33832.63 284.58 17117.59 88888.00 2019-07-25 22:54:27.000 206 33832.62 284.62 17117.61 88888.00 2019-07-25 22:54:28.000 206 33832.64 284.62 17117.65 88888.00 2019-07-25 22:54:29.000 206 33832.67 284.62 17117.64 88888.00 2019-07-25 22:54:30.000 206 33832.68 284.65 17117.66 37917.54 2019-07-25 22:54:31.000 206 33832.69 284.64 17117.62 88888.00 2019-07-25 22:54:32.000 206 33832.65 284.63 17117.60 88888.00 2019-07-25 22:54:33.000 206 33832.66 284.60 17117.60 88888.00 2019-07-25 22:54:34.000 206 33832.66 284.61 17117.61 88888.00 2019-07-25 22:54:35.000 206 33832.70 284.63 17117.61 37917.60 2019-07-25 22:54:36.000 206 33832.73 284.59 17117.62 88888.00 2019-07-25 22:54:37.000 206 33832.73 284.64 17117.61 88888.00 2019-07-25 22:54:38.000 206 33832.70 284.60 17117.62 88888.00 2019-07-25 22:54:39.000 206 33832.76 284.64 17117.62 88888.00 2019-07-25 22:54:40.000 206 33832.78 284.67 17117.63 37917.65 2019-07-25 22:54:41.000 206 33832.79 284.65 17117.63 88888.00 2019-07-25 22:54:42.000 206 33832.75 284.67 17117.63 88888.00 2019-07-25 22:54:43.000 206 33832.76 284.64 17117.65 88888.00 2019-07-25 22:54:44.000 206 33832.77 284.65 17117.64 88888.00 2019-07-25 22:54:45.000 206 33832.77 284.70 17117.61 37917.62 2019-07-25 22:54:46.000 206 33832.76 284.68 17117.64 88888.00 2019-07-25 22:54:47.000 206 33832.75 284.70 17117.66 88888.00 2019-07-25 22:54:48.000 206 33832.73 284.68 17117.64 88888.00 2019-07-25 22:54:49.000 206 33832.73 284.68 17117.64 88888.00 2019-07-25 22:54:50.000 206 33832.76 284.68 17117.61 37917.70 2019-07-25 22:54:51.000 206 33832.80 284.69 17117.62 88888.00 2019-07-25 22:54:52.000 206 33832.81 284.67 17117.66 88888.00 2019-07-25 22:54:53.000 206 33832.79 284.67 17117.67 88888.00 2019-07-25 22:54:54.000 206 33832.77 284.64 17117.67 88888.00 2019-07-25 22:54:55.000 206 33832.74 284.62 17117.66 37917.72 2019-07-25 22:54:56.000 206 33832.76 284.60 17117.64 88888.00 2019-07-25 22:54:57.000 206 33832.78 284.62 17117.65 88888.00 2019-07-25 22:54:58.000 206 33832.80 284.63 17117.67 88888.00 2019-07-25 22:54:59.000 206 33832.79 284.67 17117.65 88888.00 2019-07-25 22:55:00.000 206 33832.79 284.68 17117.67 37917.76 2019-07-25 22:55:01.000 206 33832.76 284.70 17117.64 88888.00 2019-07-25 22:55:02.000 206 33832.71 284.70 17117.60 88888.00 2019-07-25 22:55:03.000 206 33832.75 284.69 17117.61 88888.00 2019-07-25 22:55:04.000 206 33832.77 284.62 17117.57 88888.00 2019-07-25 22:55:05.000 206 33832.77 284.62 17117.56 37917.71 2019-07-25 22:55:06.000 206 33832.72 284.60 17117.58 88888.00 2019-07-25 22:55:07.000 206 33832.73 284.58 17117.58 88888.00 2019-07-25 22:55:08.000 206 33832.74 284.60 17117.59 88888.00 2019-07-25 22:55:09.000 206 33832.74 284.59 17117.61 88888.00 2019-07-25 22:55:10.000 206 33832.75 284.57 17117.65 37917.71 2019-07-25 22:55:11.000 206 33832.77 284.60 17117.69 88888.00 2019-07-25 22:55:12.000 206 33832.79 284.62 17117.68 88888.00 2019-07-25 22:55:13.000 206 33832.81 284.62 17117.66 88888.00 2019-07-25 22:55:14.000 206 33832.80 284.61 17117.64 88888.00 2019-07-25 22:55:15.000 206 33832.82 284.60 17117.63 37917.71 2019-07-25 22:55:16.000 206 33832.79 284.60 17117.65 88888.00 2019-07-25 22:55:17.000 206 33832.80 284.60 17117.65 88888.00 2019-07-25 22:55:18.000 206 33832.76 284.61 17117.60 88888.00 2019-07-25 22:55:19.000 206 33832.73 284.65 17117.64 88888.00 2019-07-25 22:55:20.000 206 33832.73 284.67 17117.63 37917.72 2019-07-25 22:55:21.000 206 33832.75 284.61 17117.62 88888.00 2019-07-25 22:55:22.000 206 33832.75 284.63 17117.66 88888.00 2019-07-25 22:55:23.000 206 33832.78 284.64 17117.67 88888.00 2019-07-25 22:55:24.000 206 33832.76 284.64 17117.69 88888.00 2019-07-25 22:55:25.000 206 33832.75 284.67 17117.64 37917.77 2019-07-25 22:55:26.000 206 33832.80 284.61 17117.60 88888.00 2019-07-25 22:55:27.000 206 33832.79 284.60 17117.59 88888.00 2019-07-25 22:55:28.000 206 33832.80 284.62 17117.59 88888.00 2019-07-25 22:55:29.000 206 33832.83 284.60 17117.61 88888.00 2019-07-25 22:55:30.000 206 33832.83 284.60 17117.61 37917.80 2019-07-25 22:55:31.000 206 33832.86 284.58 17117.58 88888.00 2019-07-25 22:55:32.000 206 33832.84 284.59 17117.61 88888.00 2019-07-25 22:55:33.000 206 33832.83 284.63 17117.63 88888.00 2019-07-25 22:55:34.000 206 33832.85 284.60 17117.60 88888.00 2019-07-25 22:55:35.000 206 33832.84 284.58 17117.62 37917.76 2019-07-25 22:55:36.000 206 33832.85 284.60 17117.65 88888.00 2019-07-25 22:55:37.000 206 33832.84 284.59 17117.68 88888.00 2019-07-25 22:55:38.000 206 33832.83 284.60 17117.67 88888.00 2019-07-25 22:55:39.000 206 33832.81 284.64 17117.66 88888.00 2019-07-25 22:55:40.000 206 33832.80 284.64 17117.66 37917.81 2019-07-25 22:55:41.000 206 33832.83 284.62 17117.69 88888.00 2019-07-25 22:55:42.000 206 33832.84 284.63 17117.68 88888.00 2019-07-25 22:55:43.000 206 33832.82 284.63 17117.64 88888.00 2019-07-25 22:55:44.000 206 33832.80 284.66 17117.71 88888.00 2019-07-25 22:55:45.000 206 33832.83 284.63 17117.66 37917.75 2019-07-25 22:55:46.000 206 33832.86 284.61 17117.65 88888.00 2019-07-25 22:55:47.000 206 33832.83 284.63 17117.64 88888.00 2019-07-25 22:55:48.000 206 33832.79 284.65 17117.62 88888.00 2019-07-25 22:55:49.000 206 33832.82 284.62 17117.65 88888.00 2019-07-25 22:55:50.000 206 33832.83 284.62 17117.65 37917.76 2019-07-25 22:55:51.000 206 33832.81 284.56 17117.64 88888.00 2019-07-25 22:55:52.000 206 33832.80 284.56 17117.66 88888.00 2019-07-25 22:55:53.000 206 33832.78 284.54 17117.66 88888.00 2019-07-25 22:55:54.000 206 33832.78 284.55 17117.66 88888.00 2019-07-25 22:55:55.000 206 33832.76 284.60 17117.62 37917.78 2019-07-25 22:55:56.000 206 33832.77 284.62 17117.61 88888.00 2019-07-25 22:55:57.000 206 33832.79 284.63 17117.65 88888.00 2019-07-25 22:55:58.000 206 33832.79 284.65 17117.62 88888.00 2019-07-25 22:55:59.000 206 33832.76 284.63 17117.59 88888.00 2019-07-25 22:56:00.000 206 33832.76 284.59 17117.53 37917.73 2019-07-25 22:56:01.000 206 33832.73 284.59 17117.49 88888.00 2019-07-25 22:56:02.000 206 33832.69 284.59 17117.51 88888.00 2019-07-25 22:56:03.000 206 33832.73 284.59 17117.53 88888.00 2019-07-25 22:56:04.000 206 33832.71 284.58 17117.54 88888.00 2019-07-25 22:56:05.000 206 33832.70 284.59 17117.55 37917.64 2019-07-25 22:56:06.000 206 33832.71 284.58 17117.59 88888.00 2019-07-25 22:56:07.000 206 33832.69 284.58 17117.57 88888.00 2019-07-25 22:56:08.000 206 33832.72 284.59 17117.55 88888.00 2019-07-25 22:56:09.000 206 33832.70 284.57 17117.51 88888.00 2019-07-25 22:56:10.000 206 33832.67 284.60 17117.52 37917.69 2019-07-25 22:56:11.000 206 33832.66 284.62 17117.52 88888.00 2019-07-25 22:56:12.000 206 33832.66 284.61 17117.55 88888.00 2019-07-25 22:56:13.000 206 33832.65 284.60 17117.57 88888.00 2019-07-25 22:56:14.000 206 33832.70 284.62 17117.56 88888.00 2019-07-25 22:56:15.000 206 33832.70 284.58 17117.54 37917.66 2019-07-25 22:56:16.000 206 33832.74 284.61 17117.54 88888.00 2019-07-25 22:56:17.000 206 33832.72 284.63 17117.57 88888.00 2019-07-25 22:56:18.000 206 33832.69 284.60 17117.57 88888.00 2019-07-25 22:56:19.000 206 33832.70 284.57 17117.57 88888.00 2019-07-25 22:56:20.000 206 33832.72 284.53 17117.58 37917.66 2019-07-25 22:56:21.000 206 33832.69 284.51 17117.58 88888.00 2019-07-25 22:56:22.000 206 33832.67 284.59 17117.61 88888.00 2019-07-25 22:56:23.000 206 33832.68 284.62 17117.60 88888.00 2019-07-25 22:56:24.000 206 33832.68 284.57 17117.58 88888.00 2019-07-25 22:56:25.000 206 33832.67 284.59 17117.61 37917.71 2019-07-25 22:56:26.000 206 33832.64 284.62 17117.61 88888.00 2019-07-25 22:56:27.000 206 33832.66 284.63 17117.62 88888.00 2019-07-25 22:56:28.000 206 33832.64 284.63 17117.58 88888.00 2019-07-25 22:56:29.000 206 33832.64 284.63 17117.59 88888.00 2019-07-25 22:56:30.000 206 33832.61 284.62 17117.61 37917.64 2019-07-25 22:56:31.000 206 33832.61 284.65 17117.65 88888.00 2019-07-25 22:56:32.000 206 33832.65 284.65 17117.64 88888.00 2019-07-25 22:56:33.000 206 33832.67 284.68 17117.65 88888.00 2019-07-25 22:56:34.000 206 33832.68 284.67 17117.64 88888.00 2019-07-25 22:56:35.000 206 33832.72 284.71 17117.64 37917.66 2019-07-25 22:56:36.000 206 33832.68 284.69 17117.66 88888.00 2019-07-25 22:56:37.000 206 33832.68 284.69 17117.64 88888.00 2019-07-25 22:56:38.000 206 33832.66 284.71 17117.65 88888.00 2019-07-25 22:56:39.000 206 33832.65 284.68 17117.65 88888.00 2019-07-25 22:56:40.000 206 33832.66 284.70 17117.64 37917.66 2019-07-25 22:56:41.000 206 33832.70 284.72 17117.65 88888.00 2019-07-25 22:56:42.000 206 33832.74 284.71 17117.63 88888.00 2019-07-25 22:56:43.000 206 33832.77 284.71 17117.67 88888.00 2019-07-25 22:56:44.000 206 33832.71 284.69 17117.67 88888.00 2019-07-25 22:56:45.000 206 33832.68 284.68 17117.63 37917.66 2019-07-25 22:56:46.000 206 33832.70 284.67 17117.64 88888.00 2019-07-25 22:56:47.000 206 33832.74 284.68 17117.65 88888.00 2019-07-25 22:56:48.000 206 33832.74 284.68 17117.66 88888.00 2019-07-25 22:56:49.000 206 33832.72 284.68 17117.63 88888.00 2019-07-25 22:56:50.000 206 33832.70 284.69 17117.60 37917.60 2019-07-25 22:56:51.000 206 33832.69 284.68 17117.56 88888.00 2019-07-25 22:56:52.000 206 33832.70 284.63 17117.56 88888.00 2019-07-25 22:56:53.000 206 33832.69 284.65 17117.61 88888.00 2019-07-25 22:56:54.000 206 33832.72 284.66 17117.61 88888.00 2019-07-25 22:56:55.000 206 33832.74 284.66 17117.63 37917.63 2019-07-25 22:56:56.000 206 33832.70 284.66 17117.58 88888.00 2019-07-25 22:56:57.000 206 33832.71 284.67 17117.63 88888.00 2019-07-25 22:56:58.000 206 33832.73 284.67 17117.63 88888.00 2019-07-25 22:56:59.000 206 33832.76 284.65 17117.62 88888.00 2019-07-25 22:57:00.000 206 33832.75 284.65 17117.62 37917.56 2019-07-25 22:57:01.000 206 33832.74 284.65 17117.60 88888.00 2019-07-25 22:57:02.000 206 33832.72 284.64 17117.64 88888.00 2019-07-25 22:57:03.000 206 33832.71 284.64 17117.61 88888.00 2019-07-25 22:57:04.000 206 33832.66 284.64 17117.60 88888.00 2019-07-25 22:57:05.000 206 33832.65 284.66 17117.62 37917.58 2019-07-25 22:57:06.000 206 33832.66 284.64 17117.60 88888.00 2019-07-25 22:57:07.000 206 33832.65 284.59 17117.60 88888.00 2019-07-25 22:57:08.000 206 33832.65 284.61 17117.57 88888.00 2019-07-25 22:57:09.000 206 33832.64 284.68 17117.56 88888.00 2019-07-25 22:57:10.000 206 33832.67 284.70 17117.60 37917.54 2019-07-25 22:57:11.000 206 33832.68 284.68 17117.61 88888.00 2019-07-25 22:57:12.000 206 33832.69 284.72 17117.63 88888.00 2019-07-25 22:57:13.000 206 33832.71 284.74 17117.62 88888.00 2019-07-25 22:57:14.000 206 33832.73 284.70 17117.66 88888.00 2019-07-25 22:57:15.000 206 33832.71 284.65 17117.64 37917.65 2019-07-25 22:57:16.000 206 33832.72 284.66 17117.63 88888.00 2019-07-25 22:57:17.000 206 33832.73 284.66 17117.60 88888.00 2019-07-25 22:57:18.000 206 33832.74 284.68 17117.61 88888.00 2019-07-25 22:57:19.000 206 33832.76 284.69 17117.64 88888.00 2019-07-25 22:57:20.000 206 33832.78 284.70 17117.62 37917.65 2019-07-25 22:57:21.000 206 33832.79 284.67 17117.62 88888.00 2019-07-25 22:57:22.000 206 33832.79 284.67 17117.62 88888.00 2019-07-25 22:57:23.000 206 33832.74 284.66 17117.59 88888.00 2019-07-25 22:57:24.000 206 33832.73 284.66 17117.58 88888.00 2019-07-25 22:57:25.000 206 33832.73 284.64 17117.58 37917.64 2019-07-25 22:57:26.000 206 33832.74 284.63 17117.58 88888.00 2019-07-25 22:57:27.000 206 33832.76 284.66 17117.59 88888.00 2019-07-25 22:57:28.000 206 33832.72 284.66 17117.57 88888.00 2019-07-25 22:57:29.000 206 33832.72 284.67 17117.58 88888.00 2019-07-25 22:57:30.000 206 33832.78 284.61 17117.60 37917.66 2019-07-25 22:57:31.000 206 33832.75 284.64 17117.62 88888.00 2019-07-25 22:57:32.000 206 33832.73 284.62 17117.60 88888.00 2019-07-25 22:57:33.000 206 33832.73 284.61 17117.60 88888.00 2019-07-25 22:57:34.000 206 33832.76 284.63 17117.57 88888.00 2019-07-25 22:57:35.000 206 33832.81 284.69 17117.56 37917.67 2019-07-25 22:57:36.000 206 33832.77 284.73 17117.61 88888.00 2019-07-25 22:57:37.000 206 33832.77 284.69 17117.59 88888.00 2019-07-25 22:57:38.000 206 33832.78 284.67 17117.63 88888.00 2019-07-25 22:57:39.000 206 33832.78 284.68 17117.63 88888.00 2019-07-25 22:57:40.000 206 33832.77 284.66 17117.58 37917.68 2019-07-25 22:57:41.000 206 33832.76 284.67 17117.58 88888.00 2019-07-25 22:57:42.000 206 33832.77 284.67 17117.59 88888.00 2019-07-25 22:57:43.000 206 33832.78 284.63 17117.65 88888.00 2019-07-25 22:57:44.000 206 33832.78 284.62 17117.63 88888.00 2019-07-25 22:57:45.000 206 33832.82 284.61 17117.61 37917.67 2019-07-25 22:57:46.000 206 33832.85 284.60 17117.62 88888.00 2019-07-25 22:57:47.000 206 33832.84 284.63 17117.66 88888.00 2019-07-25 22:57:48.000 206 33832.82 284.63 17117.64 88888.00 2019-07-25 22:57:49.000 206 33832.85 284.66 17117.61 88888.00 2019-07-25 22:57:50.000 206 33832.84 284.66 17117.59 37917.76 2019-07-25 22:57:51.000 206 33832.82 284.64 17117.62 88888.00 2019-07-25 22:57:52.000 206 33832.79 284.63 17117.63 88888.00 2019-07-25 22:57:53.000 206 33832.82 284.63 17117.63 88888.00 2019-07-25 22:57:54.000 206 33832.78 284.61 17117.63 88888.00 2019-07-25 22:57:55.000 206 33832.76 284.63 17117.62 37917.62 2019-07-25 22:57:56.000 206 33832.74 284.64 17117.63 88888.00 2019-07-25 22:57:57.000 206 33832.73 284.64 17117.59 88888.00 2019-07-25 22:57:58.000 206 33832.73 284.63 17117.62 88888.00 2019-07-25 22:57:59.000 206 33832.77 284.63 17117.59 88888.00 2019-07-25 22:58:00.000 206 33832.79 284.61 17117.59 37917.69 2019-07-25 22:58:01.000 206 33832.76 284.61 17117.58 88888.00 2019-07-25 22:58:02.000 206 33832.77 284.63 17117.63 88888.00 2019-07-25 22:58:03.000 206 33832.74 284.61 17117.64 88888.00 2019-07-25 22:58:04.000 206 33832.74 284.61 17117.60 88888.00 2019-07-25 22:58:05.000 206 33832.76 284.62 17117.62 37917.59 2019-07-25 22:58:06.000 206 33832.73 284.58 17117.63 88888.00 2019-07-25 22:58:07.000 206 33832.67 284.58 17117.62 88888.00 2019-07-25 22:58:08.000 206 33832.62 284.59 17117.63 88888.00 2019-07-25 22:58:09.000 206 33832.63 284.59 17117.63 88888.00 2019-07-25 22:58:10.000 206 33832.69 284.64 17117.65 37917.61 2019-07-25 22:58:11.000 206 33832.71 284.67 17117.64 88888.00 2019-07-25 22:58:12.000 206 33832.68 284.67 17117.67 88888.00 2019-07-25 22:58:13.000 206 33832.69 284.65 17117.65 88888.00 2019-07-25 22:58:14.000 206 33832.69 284.62 17117.64 88888.00 2019-07-25 22:58:15.000 206 33832.70 284.63 17117.64 37917.63 2019-07-25 22:58:16.000 206 33832.71 284.63 17117.64 88888.00 2019-07-25 22:58:17.000 206 33832.68 284.60 17117.63 88888.00 2019-07-25 22:58:18.000 206 33832.66 284.61 17117.62 88888.00 2019-07-25 22:58:19.000 206 33832.67 284.64 17117.60 88888.00 2019-07-25 22:58:20.000 206 33832.69 284.62 17117.57 37917.59 2019-07-25 22:58:21.000 206 33832.68 284.62 17117.57 88888.00 2019-07-25 22:58:22.000 206 33832.66 284.62 17117.62 88888.00 2019-07-25 22:58:23.000 206 33832.67 284.67 17117.58 88888.00 2019-07-25 22:58:24.000 206 33832.64 284.71 17117.60 88888.00 2019-07-25 22:58:25.000 206 33832.62 284.69 17117.62 37917.60 2019-07-25 22:58:26.000 206 33832.61 284.70 17117.62 88888.00 2019-07-25 22:58:27.000 206 33832.62 284.65 17117.62 88888.00 2019-07-25 22:58:28.000 206 33832.62 284.61 17117.63 88888.00 2019-07-25 22:58:29.000 206 33832.57 284.65 17117.66 88888.00 2019-07-25 22:58:30.000 206 33832.60 284.66 17117.70 37917.63 2019-07-25 22:58:31.000 206 33832.63 284.63 17117.68 88888.00 2019-07-25 22:58:32.000 206 33832.59 284.60 17117.68 88888.00 2019-07-25 22:58:33.000 206 33832.63 284.59 17117.66 88888.00 2019-07-25 22:58:34.000 206 33832.58 284.56 17117.64 88888.00 2019-07-25 22:58:35.000 206 33832.56 284.56 17117.58 37917.55 2019-07-25 22:58:36.000 206 33832.58 284.58 17117.62 88888.00 2019-07-25 22:58:37.000 206 33832.62 284.63 17117.68 88888.00 2019-07-25 22:58:38.000 206 33832.58 284.59 17117.65 88888.00 2019-07-25 22:58:39.000 206 33832.58 284.59 17117.59 88888.00 2019-07-25 22:58:40.000 206 33832.57 284.59 17117.63 37917.51 2019-07-25 22:58:41.000 206 33832.60 284.54 17117.62 88888.00 2019-07-25 22:58:42.000 206 33832.58 284.52 17117.63 88888.00 2019-07-25 22:58:43.000 206 33832.56 284.53 17117.62 88888.00 2019-07-25 22:58:44.000 206 33832.57 284.54 17117.62 88888.00 2019-07-25 22:58:45.000 206 33832.60 284.54 17117.60 37917.55 2019-07-25 22:58:46.000 206 33832.59 284.53 17117.65 88888.00 2019-07-25 22:58:47.000 206 33832.54 284.54 17117.65 88888.00 2019-07-25 22:58:48.000 206 33832.48 284.54 17117.62 88888.00 2019-07-25 22:58:49.000 206 33832.50 284.52 17117.63 88888.00 2019-07-25 22:58:50.000 206 33832.51 284.52 17117.63 37917.50 2019-07-25 22:58:51.000 206 33832.50 284.51 17117.62 88888.00 2019-07-25 22:58:52.000 206 33832.47 284.53 17117.65 88888.00 2019-07-25 22:58:53.000 206 33832.47 284.56 17117.65 88888.00 2019-07-25 22:58:54.000 206 33832.47 284.54 17117.63 88888.00 2019-07-25 22:58:55.000 206 33832.47 284.49 17117.65 37917.40 2019-07-25 22:58:56.000 206 33832.42 284.49 17117.64 88888.00 2019-07-25 22:58:57.000 206 33832.42 284.49 17117.67 88888.00 2019-07-25 22:58:58.000 206 33832.44 284.46 17117.67 88888.00 2019-07-25 22:58:59.000 206 33832.46 284.49 17117.68 88888.00 2019-07-25 22:59:00.000 206 33832.40 284.50 17117.67 37917.42 2019-07-25 22:59:01.000 206 33832.39 284.49 17117.70 88888.00 2019-07-25 22:59:02.000 206 33832.40 284.49 17117.68 88888.00 2019-07-25 22:59:03.000 206 33832.42 284.49 17117.63 88888.00 2019-07-25 22:59:04.000 206 33832.46 284.53 17117.65 88888.00 2019-07-25 22:59:05.000 206 33832.46 284.53 17117.66 37917.50 2019-07-25 22:59:06.000 206 33832.45 284.52 17117.64 88888.00 2019-07-25 22:59:07.000 206 33832.44 284.52 17117.66 88888.00 2019-07-25 22:59:08.000 206 33832.47 284.51 17117.68 88888.00 2019-07-25 22:59:09.000 206 33832.46 284.57 17117.70 88888.00 2019-07-25 22:59:10.000 206 33832.47 284.57 17117.67 37917.38 2019-07-25 22:59:11.000 206 33832.45 284.55 17117.64 88888.00 2019-07-25 22:59:12.000 206 33832.45 284.55 17117.64 88888.00 2019-07-25 22:59:13.000 206 33832.45 284.56 17117.62 88888.00 2019-07-25 22:59:14.000 206 33832.46 284.57 17117.62 88888.00 2019-07-25 22:59:15.000 206 33832.49 284.56 17117.66 37917.46 2019-07-25 22:59:16.000 206 33832.49 284.55 17117.65 88888.00 2019-07-25 22:59:17.000 206 33832.46 284.50 17117.66 88888.00 2019-07-25 22:59:18.000 206 33832.49 284.55 17117.67 88888.00 2019-07-25 22:59:19.000 206 33832.45 284.56 17117.70 88888.00 2019-07-25 22:59:20.000 206 33832.47 284.57 17117.72 37917.42 2019-07-25 22:59:21.000 206 33832.49 284.57 17117.69 88888.00 2019-07-25 22:59:22.000 206 33832.47 284.52 17117.68 88888.00 2019-07-25 22:59:23.000 206 33832.45 284.50 17117.69 88888.00 2019-07-25 22:59:24.000 206 33832.46 284.54 17117.70 88888.00 2019-07-25 22:59:25.000 206 33832.46 284.56 17117.69 37917.41 2019-07-25 22:59:26.000 206 33832.46 284.55 17117.68 88888.00 2019-07-25 22:59:27.000 206 33832.44 284.52 17117.66 88888.00 2019-07-25 22:59:28.000 206 33832.45 284.49 17117.63 88888.00 2019-07-25 22:59:29.000 206 33832.48 284.50 17117.61 88888.00 2019-07-25 22:59:30.000 206 33832.48 284.52 17117.60 37917.42 2019-07-25 22:59:31.000 206 33832.46 284.53 17117.63 88888.00 2019-07-25 22:59:32.000 206 33832.47 284.54 17117.62 88888.00 2019-07-25 22:59:33.000 206 33832.54 284.58 17117.59 88888.00 2019-07-25 22:59:34.000 206 33832.55 284.57 17117.57 88888.00 2019-07-25 22:59:35.000 206 33832.52 284.55 17117.59 37917.34 2019-07-25 22:59:36.000 206 33832.50 284.57 17117.63 88888.00 2019-07-25 22:59:37.000 206 33832.49 284.58 17117.63 88888.00 2019-07-25 22:59:38.000 206 33832.51 284.57 17117.63 88888.00 2019-07-25 22:59:39.000 206 33832.53 284.55 17117.64 88888.00 2019-07-25 22:59:40.000 206 33832.52 284.57 17117.67 37917.41 2019-07-25 22:59:41.000 206 33832.49 284.62 17117.71 88888.00 2019-07-25 22:59:42.000 206 33832.47 284.62 17117.69 88888.00 2019-07-25 22:59:43.000 206 33832.48 284.60 17117.66 88888.00 2019-07-25 22:59:44.000 206 33832.51 284.60 17117.66 88888.00 2019-07-25 22:59:45.000 206 33832.50 284.60 17117.69 37917.49 2019-07-25 22:59:46.000 206 33832.51 284.60 17117.68 88888.00 2019-07-25 22:59:47.000 206 33832.55 284.59 17117.66 88888.00 2019-07-25 22:59:48.000 206 33832.54 284.59 17117.69 88888.00 2019-07-25 22:59:49.000 206 33832.55 284.63 17117.65 88888.00 2019-07-25 22:59:50.000 206 33832.61 284.63 17117.65 37917.36 2019-07-25 22:59:51.000 206 33832.58 284.58 17117.65 88888.00 2019-07-25 22:59:52.000 206 33832.56 284.55 17117.61 88888.00 2019-07-25 22:59:53.000 206 33832.55 284.58 17117.58 88888.00 2019-07-25 22:59:54.000 206 33832.53 284.59 17117.54 88888.00 2019-07-25 22:59:55.000 206 33832.51 284.58 17117.59 37917.50 2019-07-25 22:59:56.000 206 33832.54 284.59 17117.66 88888.00 2019-07-25 22:59:57.000 206 33832.55 284.61 17117.69 88888.00 2019-07-25 22:59:58.000 206 33832.54 284.60 17117.69 88888.00 2019-07-25 22:59:59.000 206 33832.58 284.65 17117.66 88888.00 2019-07-25 23:00:00.000 206 33832.56 284.69 17117.62 37917.49 2019-07-25 23:00:01.000 206 33832.57 284.72 17117.62 88888.00 2019-07-25 23:00:02.000 206 33832.54 284.69 17117.64 88888.00 2019-07-25 23:00:03.000 206 33832.54 284.68 17117.62 88888.00 2019-07-25 23:00:04.000 206 33832.57 284.71 17117.64 88888.00 2019-07-25 23:00:05.000 206 33832.57 284.73 17117.60 37917.49 2019-07-25 23:00:06.000 206 33832.56 284.71 17117.58 88888.00 2019-07-25 23:00:07.000 206 33832.55 284.68 17117.62 88888.00 2019-07-25 23:00:08.000 206 33832.55 284.69 17117.64 88888.00 2019-07-25 23:00:09.000 206 33832.56 284.66 17117.62 88888.00 2019-07-25 23:00:10.000 206 33832.51 284.63 17117.62 37917.54 2019-07-25 23:00:11.000 206 33832.55 284.63 17117.63 88888.00 2019-07-25 23:00:12.000 206 33832.59 284.64 17117.58 88888.00 2019-07-25 23:00:13.000 206 33832.56 284.64 17117.53 88888.00 2019-07-25 23:00:14.000 206 33832.58 284.60 17117.45 88888.00 2019-07-25 23:00:15.000 206 33832.59 284.63 17117.49 37917.56 2019-07-25 23:00:16.000 206 33832.61 284.62 17117.52 88888.00 2019-07-25 23:00:17.000 206 33832.64 284.61 17117.54 88888.00 2019-07-25 23:00:18.000 206 33832.64 284.63 17117.53 88888.00 2019-07-25 23:00:19.000 206 33832.61 284.63 17117.51 88888.00 2019-07-25 23:00:20.000 206 33832.62 284.63 17117.48 37917.50 2019-07-25 23:00:21.000 206 33832.63 284.62 17117.49 88888.00 2019-07-25 23:00:22.000 206 33832.63 284.61 17117.52 88888.00 2019-07-25 23:00:23.000 206 33832.65 284.64 17117.55 88888.00 2019-07-25 23:00:24.000 206 33832.62 284.64 17117.56 88888.00 2019-07-25 23:00:25.000 206 33832.65 284.66 17117.54 37917.58 2019-07-25 23:00:26.000 206 33832.64 284.70 17117.57 88888.00 2019-07-25 23:00:27.000 206 33832.64 284.70 17117.58 88888.00 2019-07-25 23:00:28.000 206 33832.61 284.68 17117.58 88888.00 2019-07-25 23:00:29.000 206 33832.63 284.69 17117.59 88888.00 2019-07-25 23:00:30.000 206 33832.60 284.70 17117.62 37917.52 2019-07-25 23:00:31.000 206 33832.58 284.72 17117.62 88888.00 2019-07-25 23:00:32.000 206 33832.59 284.70 17117.64 88888.00 2019-07-25 23:00:33.000 206 33832.61 284.65 17117.60 88888.00 2019-07-25 23:00:34.000 206 33832.63 284.68 17117.59 88888.00 2019-07-25 23:00:35.000 206 33832.64 284.67 17117.61 37917.61 2019-07-25 23:00:36.000 206 33832.64 284.64 17117.57 88888.00 2019-07-25 23:00:37.000 206 33832.68 284.64 17117.56 88888.00 2019-07-25 23:00:38.000 206 33832.65 284.66 17117.56 88888.00 2019-07-25 23:00:39.000 206 33832.66 284.66 17117.54 88888.00 2019-07-25 23:00:40.000 206 33832.68 284.62 17117.55 37917.55 2019-07-25 23:00:41.000 206 33832.67 284.63 17117.56 88888.00 2019-07-25 23:00:42.000 206 33832.67 284.61 17117.57 88888.00 2019-07-25 23:00:43.000 206 33832.66 284.58 17117.57 88888.00 2019-07-25 23:00:44.000 206 33832.66 284.59 17117.55 88888.00 2019-07-25 23:00:45.000 206 33832.65 284.61 17117.52 37917.63 2019-07-25 23:00:46.000 206 33832.64 284.59 17117.53 88888.00 2019-07-25 23:00:47.000 206 33832.62 284.60 17117.52 88888.00 2019-07-25 23:00:48.000 206 33832.62 284.60 17117.52 88888.00 2019-07-25 23:00:49.000 206 33832.61 284.58 17117.48 88888.00 2019-07-25 23:00:50.000 206 33832.60 284.60 17117.47 37917.61 2019-07-25 23:00:51.000 206 33832.61 284.60 17117.47 88888.00 2019-07-25 23:00:52.000 206 33832.59 284.59 17117.52 88888.00 2019-07-25 23:00:53.000 206 33832.64 284.60 17117.55 88888.00 2019-07-25 23:00:54.000 206 33832.64 284.65 17117.55 88888.00 2019-07-25 23:00:55.000 206 33832.63 284.66 17117.53 37917.57 2019-07-25 23:00:56.000 206 33832.64 284.64 17117.58 88888.00 2019-07-25 23:00:57.000 206 33832.63 284.64 17117.60 88888.00 2019-07-25 23:00:58.000 206 33832.66 284.64 17117.57 88888.00 2019-07-25 23:00:59.000 206 33832.65 284.61 17117.60 88888.00 2019-07-25 23:01:00.000 206 33832.62 284.61 17117.61 37917.56 2019-07-25 23:01:01.000 206 33832.60 284.62 17117.53 88888.00 2019-07-25 23:01:02.000 206 33832.60 284.63 17117.52 88888.00 2019-07-25 23:01:03.000 206 33832.58 284.59 17117.53 88888.00 2019-07-25 23:01:04.000 206 33832.56 284.58 17117.50 88888.00 2019-07-25 23:01:05.000 206 33832.58 284.60 17117.56 37917.60 2019-07-25 23:01:06.000 206 33832.61 284.60 17117.57 88888.00 2019-07-25 23:01:07.000 206 33832.61 284.60 17117.52 88888.00 2019-07-25 23:01:08.000 206 33832.61 284.61 17117.55 88888.00 2019-07-25 23:01:09.000 206 33832.62 284.63 17117.57 88888.00 2019-07-25 23:01:10.000 206 33832.64 284.60 17117.54 37917.58 2019-07-25 23:01:11.000 206 33832.62 284.58 17117.55 88888.00 2019-07-25 23:01:12.000 206 33832.63 284.59 17117.52 88888.00 2019-07-25 23:01:13.000 206 33832.63 284.61 17117.50 88888.00 2019-07-25 23:01:14.000 206 33832.66 284.61 17117.48 88888.00 2019-07-25 23:01:15.000 206 33832.65 284.56 17117.48 37917.55 2019-07-25 23:01:16.000 206 33832.65 284.57 17117.48 88888.00 2019-07-25 23:01:17.000 206 33832.68 284.61 17117.54 88888.00 2019-07-25 23:01:18.000 206 33832.70 284.62 17117.56 88888.00 2019-07-25 23:01:19.000 206 33832.69 284.62 17117.60 88888.00 2019-07-25 23:01:20.000 206 33832.65 284.63 17117.59 37917.51 2019-07-25 23:01:21.000 206 33832.65 284.66 17117.56 88888.00 2019-07-25 23:01:22.000 206 33832.66 284.64 17117.57 88888.00 2019-07-25 23:01:23.000 206 33832.65 284.62 17117.57 88888.00 2019-07-25 23:01:24.000 206 33832.63 284.63 17117.57 88888.00 2019-07-25 23:01:25.000 206 33832.67 284.61 17117.56 37917.58 2019-07-25 23:01:26.000 206 33832.61 284.56 17117.55 88888.00 2019-07-25 23:01:27.000 206 33832.60 284.56 17117.58 88888.00 2019-07-25 23:01:28.000 206 33832.61 284.57 17117.56 88888.00 2019-07-25 23:01:29.000 206 33832.59 284.57 17117.57 88888.00 2019-07-25 23:01:30.000 206 33832.54 284.53 17117.55 37917.49 2019-07-25 23:01:31.000 206 33832.53 284.55 17117.51 88888.00 2019-07-25 23:01:32.000 206 33832.57 284.56 17117.54 88888.00 2019-07-25 23:01:33.000 206 33832.60 284.54 17117.58 88888.00 2019-07-25 23:01:34.000 206 33832.60 284.52 17117.57 88888.00 2019-07-25 23:01:35.000 206 33832.59 284.52 17117.57 37917.51 2019-07-25 23:01:36.000 206 33832.60 284.54 17117.59 88888.00 2019-07-25 23:01:37.000 206 33832.59 284.53 17117.58 88888.00 2019-07-25 23:01:38.000 206 33832.60 284.56 17117.58 88888.00 2019-07-25 23:01:39.000 206 33832.59 284.56 17117.54 88888.00 2019-07-25 23:01:40.000 206 33832.58 284.56 17117.54 37917.50 2019-07-25 23:01:41.000 206 33832.57 284.58 17117.52 88888.00 2019-07-25 23:01:42.000 206 33832.56 284.57 17117.56 88888.00 2019-07-25 23:01:43.000 206 33832.56 284.54 17117.60 88888.00 2019-07-25 23:01:44.000 206 33832.54 284.51 17117.59 88888.00 2019-07-25 23:01:45.000 206 33832.55 284.53 17117.58 37917.46 2019-07-25 23:01:46.000 206 33832.58 284.51 17117.59 88888.00 2019-07-25 23:01:47.000 206 33832.61 284.50 17117.60 88888.00 2019-07-25 23:01:48.000 206 33832.59 284.52 17117.58 88888.00 2019-07-25 23:01:49.000 206 33832.60 284.51 17117.54 88888.00 2019-07-25 23:01:50.000 206 33832.56 284.50 17117.54 37917.56 2019-07-25 23:01:51.000 206 33832.56 284.52 17117.56 88888.00 2019-07-25 23:01:52.000 206 33832.60 284.48 17117.53 88888.00 2019-07-25 23:01:53.000 206 33832.64 284.50 17117.54 88888.00 2019-07-25 23:01:54.000 206 33832.57 284.53 17117.55 88888.00 2019-07-25 23:01:55.000 206 33832.57 284.53 17117.54 37917.50 2019-07-25 23:01:56.000 206 33832.61 284.52 17117.58 88888.00 2019-07-25 23:01:57.000 206 33832.61 284.56 17117.58 88888.00 2019-07-25 23:01:58.000 206 33832.54 284.52 17117.58 88888.00 2019-07-25 23:01:59.000 206 33832.56 284.54 17117.54 88888.00 2019-07-25 23:02:00.000 206 33832.63 284.52 17117.52 37917.54 2019-07-25 23:02:01.000 206 33832.58 284.51 17117.48 88888.00 2019-07-25 23:02:02.000 206 33832.59 284.55 17117.46 88888.00 2019-07-25 23:02:03.000 206 33832.59 284.60 17117.49 88888.00 2019-07-25 23:02:04.000 206 33832.57 284.59 17117.55 88888.00 2019-07-25 23:02:05.000 206 33832.56 284.58 17117.60 37917.48 2019-07-25 23:02:06.000 206 33832.56 284.56 17117.58 88888.00 2019-07-25 23:02:07.000 206 33832.56 284.55 17117.55 88888.00 2019-07-25 23:02:08.000 206 33832.54 284.51 17117.55 88888.00 2019-07-25 23:02:09.000 206 33832.52 284.49 17117.56 88888.00 2019-07-25 23:02:10.000 206 33832.52 284.49 17117.61 37917.50 2019-07-25 23:02:11.000 206 33832.56 284.49 17117.56 88888.00 2019-07-25 23:02:12.000 206 33832.56 284.51 17117.53 88888.00 2019-07-25 23:02:13.000 206 33832.56 284.53 17117.57 88888.00 2019-07-25 23:02:14.000 206 33832.54 284.53 17117.62 88888.00 2019-07-25 23:02:15.000 206 33832.55 284.54 17117.64 37917.44 2019-07-25 23:02:16.000 206 33832.54 284.56 17117.62 88888.00 2019-07-25 23:02:17.000 206 33832.60 284.57 17117.59 88888.00 2019-07-25 23:02:18.000 206 33832.57 284.60 17117.56 88888.00 2019-07-25 23:02:19.000 206 33832.54 284.57 17117.51 88888.00 2019-07-25 23:02:20.000 206 33832.54 284.57 17117.51 37917.47 2019-07-25 23:02:21.000 206 33832.55 284.54 17117.49 88888.00 2019-07-25 23:02:22.000 206 33832.53 284.54 17117.48 88888.00 2019-07-25 23:02:23.000 206 33832.52 284.51 17117.50 88888.00 2019-07-25 23:02:24.000 206 33832.52 284.54 17117.53 88888.00 2019-07-25 23:02:25.000 206 33832.55 284.58 17117.55 37917.41 2019-07-25 23:02:26.000 206 33832.60 284.63 17117.54 88888.00 2019-07-25 23:02:27.000 206 33832.58 284.62 17117.48 88888.00 2019-07-25 23:02:28.000 206 33832.56 284.62 17117.45 88888.00 2019-07-25 23:02:29.000 206 33832.57 284.62 17117.45 88888.00 2019-07-25 23:02:30.000 206 33832.55 284.58 17117.50 37917.44 2019-07-25 23:02:31.000 206 33832.61 284.56 17117.56 88888.00 2019-07-25 23:02:32.000 206 33832.62 284.61 17117.57 88888.00 2019-07-25 23:02:33.000 206 33832.60 284.61 17117.52 88888.00 2019-07-25 23:02:34.000 206 33832.60 284.61 17117.55 88888.00 2019-07-25 23:02:35.000 206 33832.61 284.62 17117.55 37917.49 2019-07-25 23:02:36.000 206 33832.59 284.64 17117.52 88888.00 2019-07-25 23:02:37.000 206 33832.60 284.64 17117.51 88888.00 2019-07-25 23:02:38.000 206 33832.58 284.63 17117.53 88888.00 2019-07-25 23:02:39.000 206 33832.61 284.62 17117.54 88888.00 2019-07-25 23:02:40.000 206 33832.63 284.62 17117.52 37917.53 2019-07-25 23:02:41.000 206 33832.60 284.62 17117.56 88888.00 2019-07-25 23:02:42.000 206 33832.59 284.62 17117.55 88888.00 2019-07-25 23:02:43.000 206 33832.59 284.62 17117.54 88888.00 2019-07-25 23:02:44.000 206 33832.57 284.61 17117.49 88888.00 2019-07-25 23:02:45.000 206 33832.55 284.59 17117.45 37917.53 2019-07-25 23:02:46.000 206 33832.57 284.56 17117.47 88888.00 2019-07-25 23:02:47.000 206 33832.59 284.56 17117.47 88888.00 2019-07-25 23:02:48.000 206 33832.60 284.62 17117.49 88888.00 2019-07-25 23:02:49.000 206 33832.60 284.61 17117.52 88888.00 2019-07-25 23:02:50.000 206 33832.58 284.57 17117.51 37917.55 2019-07-25 23:02:51.000 206 33832.63 284.56 17117.51 88888.00 2019-07-25 23:02:52.000 206 33832.63 284.55 17117.47 88888.00 2019-07-25 23:02:53.000 206 33832.62 284.57 17117.46 88888.00 2019-07-25 23:02:54.000 206 33832.62 284.60 17117.52 88888.00 2019-07-25 23:02:55.000 206 33832.61 284.61 17117.54 37917.54 2019-07-25 23:02:56.000 206 33832.63 284.64 17117.47 88888.00 2019-07-25 23:02:57.000 206 33832.64 284.63 17117.46 88888.00 2019-07-25 23:02:58.000 206 33832.66 284.64 17117.46 88888.00 2019-07-25 23:02:59.000 206 33832.67 284.64 17117.48 88888.00 2019-07-25 23:03:00.000 206 33832.67 284.63 17117.51 37917.52 2019-07-25 23:03:01.000 206 33832.68 284.60 17117.50 88888.00 2019-07-25 23:03:02.000 206 33832.65 284.59 17117.45 88888.00 2019-07-25 23:03:03.000 206 33832.65 284.58 17117.49 88888.00 2019-07-25 23:03:04.000 206 33832.70 284.61 17117.54 88888.00 2019-07-25 23:03:05.000 206 33832.73 284.62 17117.55 37917.53 2019-07-25 23:03:06.000 206 33832.71 284.63 17117.54 88888.00 2019-07-25 23:03:07.000 206 33832.70 284.60 17117.52 88888.00 2019-07-25 23:03:08.000 206 33832.74 284.59 17117.50 88888.00 2019-07-25 23:03:09.000 206 33832.75 284.60 17117.52 88888.00 2019-07-25 23:03:10.000 206 33832.74 284.59 17117.52 37917.57 2019-07-25 23:03:11.000 206 33832.76 284.58 17117.55 88888.00 2019-07-25 23:03:12.000 206 33832.75 284.62 17117.57 88888.00 2019-07-25 23:03:13.000 206 33832.76 284.64 17117.60 88888.00 2019-07-25 23:03:14.000 206 33832.77 284.64 17117.60 88888.00 2019-07-25 23:03:15.000 206 33832.76 284.64 17117.57 37917.49 2019-07-25 23:03:16.000 206 33832.76 284.62 17117.55 88888.00 2019-07-25 23:03:17.000 206 33832.78 284.64 17117.58 88888.00 2019-07-25 23:03:18.000 206 33832.81 284.66 17117.59 88888.00 2019-07-25 23:03:19.000 206 33832.79 284.63 17117.56 88888.00 2019-07-25 23:03:20.000 206 33832.74 284.61 17117.55 37917.57 2019-07-25 23:03:21.000 206 33832.74 284.56 17117.57 88888.00 2019-07-25 23:03:22.000 206 33832.74 284.55 17117.52 88888.00 2019-07-25 23:03:23.000 206 33832.75 284.54 17117.51 88888.00 2019-07-25 23:03:24.000 206 33832.77 284.60 17117.51 88888.00 2019-07-25 23:03:25.000 206 33832.81 284.59 17117.54 37917.58 2019-07-25 23:03:26.000 206 33832.77 284.58 17117.48 88888.00 2019-07-25 23:03:27.000 206 33832.79 284.63 17117.51 88888.00 2019-07-25 23:03:28.000 206 33832.79 284.64 17117.47 88888.00 2019-07-25 23:03:29.000 206 33832.78 284.64 17117.50 88888.00 2019-07-25 23:03:30.000 206 33832.77 284.64 17117.48 37917.62 2019-07-25 23:03:31.000 206 33832.78 284.68 17117.47 88888.00 2019-07-25 23:03:32.000 206 33832.72 284.66 17117.48 88888.00 2019-07-25 23:03:33.000 206 33832.75 284.62 17117.49 88888.00 2019-07-25 23:03:34.000 206 33832.77 284.60 17117.51 88888.00 2019-07-25 23:03:35.000 206 33832.76 284.59 17117.56 37917.60 2019-07-25 23:03:36.000 206 33832.77 284.64 17117.59 88888.00 2019-07-25 23:03:37.000 206 33832.81 284.64 17117.59 88888.00 2019-07-25 23:03:38.000 206 33832.75 284.62 17117.58 88888.00 2019-07-25 23:03:39.000 206 33832.75 284.63 17117.61 88888.00 2019-07-25 23:03:40.000 206 33832.73 284.62 17117.56 37917.59 2019-07-25 23:03:41.000 206 33832.77 284.62 17117.53 88888.00 2019-07-25 23:03:42.000 206 33832.77 284.63 17117.54 88888.00 2019-07-25 23:03:43.000 206 33832.77 284.63 17117.53 88888.00 2019-07-25 23:03:44.000 206 33832.79 284.62 17117.56 88888.00 2019-07-25 23:03:45.000 206 33832.72 284.61 17117.51 37917.61 2019-07-25 23:03:46.000 206 33832.71 284.62 17117.50 88888.00 2019-07-25 23:03:47.000 206 33832.71 284.63 17117.55 88888.00 2019-07-25 23:03:48.000 206 33832.70 284.59 17117.54 88888.00 2019-07-25 23:03:49.000 206 33832.69 284.59 17117.49 88888.00 2019-07-25 23:03:50.000 206 33832.74 284.61 17117.53 37917.55 2019-07-25 23:03:51.000 206 33832.70 284.54 17117.52 88888.00 2019-07-25 23:03:52.000 206 33832.67 284.53 17117.52 88888.00 2019-07-25 23:03:53.000 206 33832.63 284.54 17117.53 88888.00 2019-07-25 23:03:54.000 206 33832.62 284.60 17117.55 88888.00 2019-07-25 23:03:55.000 206 33832.61 284.60 17117.54 37917.51 2019-07-25 23:03:56.000 206 33832.64 284.56 17117.56 88888.00 2019-07-25 23:03:57.000 206 33832.61 284.55 17117.52 88888.00 2019-07-25 23:03:58.000 206 33832.60 284.53 17117.52 88888.00 2019-07-25 23:03:59.000 206 33832.62 284.50 17117.53 88888.00 2019-07-25 23:04:00.000 206 33832.67 284.51 17117.54 37917.50 2019-07-25 23:04:01.000 206 33832.64 284.54 17117.56 88888.00 2019-07-25 23:04:02.000 206 33832.64 284.51 17117.53 88888.00 2019-07-25 23:04:03.000 206 33832.64 284.49 17117.53 88888.00 2019-07-25 23:04:04.000 206 33832.60 284.49 17117.55 88888.00 2019-07-25 23:04:05.000 206 33832.60 284.50 17117.54 37917.51 2019-07-25 23:04:06.000 206 33832.55 284.51 17117.52 88888.00 2019-07-25 23:04:07.000 206 33832.57 284.50 17117.51 88888.00 2019-07-25 23:04:08.000 206 33832.61 284.54 17117.47 88888.00 2019-07-25 23:04:09.000 206 33832.60 284.53 17117.44 88888.00 2019-07-25 23:04:10.000 206 33832.64 284.52 17117.46 37917.53 2019-07-25 23:04:11.000 206 33832.64 284.52 17117.48 88888.00 2019-07-25 23:04:12.000 206 33832.60 284.51 17117.49 88888.00 2019-07-25 23:04:13.000 206 33832.65 284.50 17117.47 88888.00 2019-07-25 23:04:14.000 206 33832.64 284.49 17117.46 88888.00 2019-07-25 23:04:15.000 206 33832.64 284.49 17117.46 37917.40 2019-07-25 23:04:16.000 206 33832.66 284.50 17117.49 88888.00 2019-07-25 23:04:17.000 206 33832.68 284.46 17117.50 88888.00 2019-07-25 23:04:18.000 206 33832.71 284.47 17117.50 88888.00 2019-07-25 23:04:19.000 206 33832.69 284.49 17117.52 88888.00 2019-07-25 23:04:20.000 206 33832.67 284.50 17117.51 37917.49 2019-07-25 23:04:21.000 206 33832.68 284.50 17117.50 88888.00 2019-07-25 23:04:22.000 206 33832.71 284.53 17117.51 88888.00 2019-07-25 23:04:23.000 206 33832.73 284.56 17117.53 88888.00 2019-07-25 23:04:24.000 206 33832.70 284.55 17117.54 88888.00 2019-07-25 23:04:25.000 206 33832.68 284.52 17117.53 37917.53 2019-07-25 23:04:26.000 206 33832.68 284.53 17117.52 88888.00 2019-07-25 23:04:27.000 206 33832.69 284.48 17117.51 88888.00 2019-07-25 23:04:28.000 206 33832.73 284.50 17117.49 88888.00 2019-07-25 23:04:29.000 206 33832.69 284.48 17117.49 88888.00 2019-07-25 23:04:30.000 206 33832.70 284.49 17117.50 37917.52 2019-07-25 23:04:31.000 206 33832.71 284.48 17117.51 88888.00 2019-07-25 23:04:32.000 206 33832.68 284.44 17117.47 88888.00 2019-07-25 23:04:33.000 206 33832.69 284.50 17117.46 88888.00 2019-07-25 23:04:34.000 206 33832.71 284.48 17117.50 88888.00 2019-07-25 23:04:35.000 206 33832.74 284.50 17117.53 37917.58 2019-07-25 23:04:36.000 206 33832.72 284.53 17117.56 88888.00 2019-07-25 23:04:37.000 206 33832.69 284.54 17117.53 88888.00 2019-07-25 23:04:38.000 206 33832.67 284.52 17117.53 88888.00 2019-07-25 23:04:39.000 206 33832.65 284.52 17117.52 88888.00 2019-07-25 23:04:40.000 206 33832.68 284.50 17117.52 37917.52 2019-07-25 23:04:41.000 206 33832.73 284.47 17117.50 88888.00 2019-07-25 23:04:42.000 206 33832.70 284.46 17117.49 88888.00 2019-07-25 23:04:43.000 206 33832.75 284.48 17117.49 88888.00 2019-07-25 23:04:44.000 206 33832.74 284.52 17117.45 88888.00 2019-07-25 23:04:45.000 206 33832.72 284.57 17117.48 37917.50 2019-07-25 23:04:46.000 206 33832.71 284.54 17117.46 88888.00 2019-07-25 23:04:47.000 206 33832.75 284.54 17117.44 88888.00 2019-07-25 23:04:48.000 206 33832.71 284.56 17117.46 88888.00 2019-07-25 23:04:49.000 206 33832.72 284.55 17117.48 88888.00 2019-07-25 23:04:50.000 206 33832.71 284.52 17117.50 37917.51 2019-07-25 23:04:51.000 206 33832.73 284.53 17117.50 88888.00 2019-07-25 23:04:52.000 206 33832.74 284.52 17117.50 88888.00 2019-07-25 23:04:53.000 206 33832.75 284.52 17117.47 88888.00 2019-07-25 23:04:54.000 206 33832.73 284.53 17117.47 88888.00 2019-07-25 23:04:55.000 206 33832.74 284.54 17117.50 37917.52 2019-07-25 23:04:56.000 206 33832.74 284.52 17117.49 88888.00 2019-07-25 23:04:57.000 206 33832.72 284.50 17117.43 88888.00 2019-07-25 23:04:58.000 206 33832.73 284.48 17117.39 88888.00 2019-07-25 23:04:59.000 206 33832.76 284.51 17117.42 88888.00 2019-07-25 23:05:00.000 206 33832.76 284.52 17117.44 37917.49 2019-07-25 23:05:01.000 206 33832.77 284.53 17117.47 88888.00 2019-07-25 23:05:02.000 206 33832.76 284.55 17117.50 88888.00 2019-07-25 23:05:03.000 206 33832.74 284.52 17117.48 88888.00 2019-07-25 23:05:04.000 206 33832.77 284.53 17117.46 88888.00 2019-07-25 23:05:05.000 206 33832.79 284.53 17117.46 37917.56 2019-07-25 23:05:06.000 206 33832.78 284.52 17117.42 88888.00 2019-07-25 23:05:07.000 206 33832.75 284.52 17117.43 88888.00 2019-07-25 23:05:08.000 206 33832.75 284.53 17117.51 88888.00 2019-07-25 23:05:09.000 206 33832.80 284.55 17117.51 88888.00 2019-07-25 23:05:10.000 206 33832.79 284.54 17117.53 37917.60 2019-07-25 23:05:11.000 206 33832.78 284.55 17117.55 88888.00 2019-07-25 23:05:12.000 206 33832.72 284.54 17117.49 88888.00 2019-07-25 23:05:13.000 206 33832.73 284.48 17117.47 88888.00 2019-07-25 23:05:14.000 206 33832.75 284.47 17117.50 88888.00 2019-07-25 23:05:15.000 206 33832.77 284.50 17117.50 37917.58 2019-07-25 23:05:16.000 206 33832.72 284.49 17117.55 88888.00 2019-07-25 23:05:17.000 206 33832.70 284.52 17117.54 88888.00 2019-07-25 23:05:18.000 206 33832.69 284.49 17117.52 88888.00 2019-07-25 23:05:19.000 206 33832.73 284.51 17117.49 88888.00 2019-07-25 23:05:20.000 206 33832.78 284.50 17117.50 37917.64 2019-07-25 23:05:21.000 206 33832.75 284.49 17117.47 88888.00 2019-07-25 23:05:22.000 206 33832.75 284.48 17117.49 88888.00 2019-07-25 23:05:23.000 206 33832.71 284.49 17117.50 88888.00 2019-07-25 23:05:24.000 206 33832.72 284.50 17117.47 88888.00 2019-07-25 23:05:25.000 206 33832.75 284.48 17117.46 37917.65 2019-07-25 23:05:26.000 206 33832.76 284.49 17117.44 88888.00 2019-07-25 23:05:27.000 206 33832.81 284.49 17117.44 88888.00 2019-07-25 23:05:28.000 206 33832.79 284.47 17117.44 88888.00 2019-07-25 23:05:29.000 206 33832.77 284.43 17117.47 88888.00 2019-07-25 23:05:30.000 206 33832.79 284.44 17117.46 37917.64 2019-07-25 23:05:31.000 206 33832.79 284.47 17117.45 88888.00 2019-07-25 23:05:32.000 206 33832.75 284.48 17117.48 88888.00 2019-07-25 23:05:33.000 206 33832.78 284.50 17117.47 88888.00 2019-07-25 23:05:34.000 206 33832.77 284.54 17117.49 88888.00 2019-07-25 23:05:35.000 206 33832.80 284.55 17117.46 37917.60 2019-07-25 23:05:36.000 206 33832.82 284.51 17117.46 88888.00 2019-07-25 23:05:37.000 206 33832.81 284.50 17117.46 88888.00 2019-07-25 23:05:38.000 206 33832.81 284.55 17117.47 88888.00 2019-07-25 23:05:39.000 206 33832.81 284.56 17117.46 88888.00 2019-07-25 23:05:40.000 206 33832.78 284.54 17117.45 37917.64 2019-07-25 23:05:41.000 206 33832.75 284.56 17117.47 88888.00 2019-07-25 23:05:42.000 206 33832.77 284.53 17117.50 88888.00 2019-07-25 23:05:43.000 206 33832.78 284.53 17117.46 88888.00 2019-07-25 23:05:44.000 206 33832.80 284.55 17117.47 88888.00 2019-07-25 23:05:45.000 206 33832.79 284.52 17117.44 37917.66 2019-07-25 23:05:46.000 206 33832.83 284.51 17117.44 88888.00 2019-07-25 23:05:47.000 206 33832.79 284.50 17117.45 88888.00 2019-07-25 23:05:48.000 206 33832.75 284.52 17117.43 88888.00 2019-07-25 23:05:49.000 206 33832.80 284.50 17117.45 88888.00 2019-07-25 23:05:50.000 206 33832.82 284.49 17117.43 37917.61 2019-07-25 23:05:51.000 206 33832.80 284.50 17117.45 88888.00 2019-07-25 23:05:52.000 206 33832.78 284.53 17117.50 88888.00 2019-07-25 23:05:53.000 206 33832.80 284.51 17117.50 88888.00 2019-07-25 23:05:54.000 206 33832.78 284.54 17117.49 88888.00 2019-07-25 23:05:55.000 206 33832.78 284.56 17117.46 37917.64 2019-07-25 23:05:56.000 206 33832.81 284.53 17117.43 88888.00 2019-07-25 23:05:57.000 206 33832.84 284.53 17117.40 88888.00 2019-07-25 23:05:58.000 206 33832.77 284.54 17117.42 88888.00 2019-07-25 23:05:59.000 206 33832.81 284.54 17117.40 88888.00 2019-07-25 23:06:00.000 206 33832.82 284.52 17117.40 37917.63 2019-07-25 23:06:01.000 206 33832.78 284.48 17117.39 88888.00 2019-07-25 23:06:02.000 206 33832.75 284.51 17117.40 88888.00 2019-07-25 23:06:03.000 206 33832.76 284.51 17117.44 88888.00 2019-07-25 23:06:04.000 206 33832.72 284.50 17117.39 88888.00 2019-07-25 23:06:05.000 206 33832.71 284.49 17117.42 37917.55 2019-07-25 23:06:06.000 206 33832.73 284.49 17117.47 88888.00 2019-07-25 23:06:07.000 206 33832.70 284.49 17117.44 88888.00 2019-07-25 23:06:08.000 206 33832.74 284.49 17117.41 88888.00 2019-07-25 23:06:09.000 206 33832.75 284.53 17117.41 88888.00 2019-07-25 23:06:10.000 206 33832.76 284.53 17117.44 37917.57 2019-07-25 23:06:11.000 206 33832.81 284.49 17117.44 88888.00 2019-07-25 23:06:12.000 206 33832.79 284.51 17117.39 88888.00 2019-07-25 23:06:13.000 206 33832.80 284.52 17117.42 88888.00 2019-07-25 23:06:14.000 206 33832.77 284.57 17117.42 88888.00 2019-07-25 23:06:15.000 206 33832.76 284.59 17117.46 37917.57 2019-07-25 23:06:16.000 206 33832.74 284.56 17117.45 88888.00 2019-07-25 23:06:17.000 206 33832.77 284.53 17117.44 88888.00 2019-07-25 23:06:18.000 206 33832.79 284.54 17117.43 88888.00 2019-07-25 23:06:19.000 206 33832.77 284.52 17117.40 88888.00 2019-07-25 23:06:20.000 206 33832.78 284.54 17117.38 37917.66 2019-07-25 23:06:21.000 206 33832.81 284.56 17117.41 88888.00 2019-07-25 23:06:22.000 206 33832.81 284.52 17117.41 88888.00 2019-07-25 23:06:23.000 206 33832.83 284.50 17117.37 88888.00 2019-07-25 23:06:24.000 206 33832.86 284.50 17117.41 88888.00 2019-07-25 23:06:25.000 206 33832.83 284.51 17117.40 37917.62 2019-07-25 23:06:26.000 206 33832.82 284.50 17117.40 88888.00 2019-07-25 23:06:27.000 206 33832.82 284.51 17117.43 88888.00 2019-07-25 23:06:28.000 206 33832.80 284.53 17117.40 88888.00 2019-07-25 23:06:29.000 206 33832.81 284.48 17117.38 88888.00 2019-07-25 23:06:30.000 206 33832.82 284.51 17117.42 37917.57 2019-07-25 23:06:31.000 206 33832.82 284.51 17117.43 88888.00 2019-07-25 23:06:32.000 206 33832.80 284.48 17117.43 88888.00 2019-07-25 23:06:33.000 206 33832.77 284.54 17117.41 88888.00 2019-07-25 23:06:34.000 206 33832.80 284.56 17117.40 88888.00 2019-07-25 23:06:35.000 206 33832.79 284.51 17117.38 37917.64 2019-07-25 23:06:36.000 206 33832.74 284.47 17117.38 88888.00 2019-07-25 23:06:37.000 206 33832.74 284.50 17117.39 88888.00 2019-07-25 23:06:38.000 206 33832.74 284.54 17117.44 88888.00 2019-07-25 23:06:39.000 206 33832.73 284.57 17117.42 88888.00 2019-07-25 23:06:40.000 206 33832.70 284.55 17117.43 37917.54 2019-07-25 23:06:41.000 206 33832.75 284.52 17117.43 88888.00 2019-07-25 23:06:42.000 206 33832.79 284.52 17117.38 88888.00 2019-07-25 23:06:43.000 206 33832.81 284.54 17117.37 88888.00 2019-07-25 23:06:44.000 206 33832.78 284.55 17117.41 88888.00 2019-07-25 23:06:45.000 206 33832.75 284.53 17117.41 37917.59 2019-07-25 23:06:46.000 206 33832.77 284.49 17117.41 88888.00 2019-07-25 23:06:47.000 206 33832.78 284.48 17117.42 88888.00 2019-07-25 23:06:48.000 206 33832.73 284.51 17117.40 88888.00 2019-07-25 23:06:49.000 206 33832.72 284.52 17117.41 88888.00 2019-07-25 23:06:50.000 206 33832.77 284.51 17117.44 37917.59 2019-07-25 23:06:51.000 206 33832.78 284.50 17117.43 88888.00 2019-07-25 23:06:52.000 206 33832.79 284.47 17117.44 88888.00 2019-07-25 23:06:53.000 206 33832.79 284.46 17117.42 88888.00 2019-07-25 23:06:54.000 206 33832.76 284.52 17117.39 88888.00 2019-07-25 23:06:55.000 206 33832.77 284.56 17117.40 37917.55 2019-07-25 23:06:56.000 206 33832.80 284.51 17117.35 88888.00 2019-07-25 23:06:57.000 206 33832.78 284.54 17117.33 88888.00 2019-07-25 23:06:58.000 206 33832.77 284.58 17117.35 88888.00 2019-07-25 23:06:59.000 206 33832.80 284.59 17117.37 88888.00 2019-07-25 23:07:00.000 206 33832.78 284.57 17117.39 37917.60 2019-07-25 23:07:01.000 206 33832.76 284.60 17117.40 88888.00 2019-07-25 23:07:02.000 206 33832.76 284.60 17117.43 88888.00 2019-07-25 23:07:03.000 206 33832.76 284.61 17117.42 88888.00 2019-07-25 23:07:04.000 206 33832.75 284.64 17117.42 88888.00 2019-07-25 23:07:05.000 206 33832.75 284.64 17117.40 37917.60 2019-07-25 23:07:06.000 206 33832.78 284.62 17117.41 88888.00 2019-07-25 23:07:07.000 206 33832.80 284.59 17117.45 88888.00 2019-07-25 23:07:08.000 206 33832.79 284.55 17117.47 88888.00 2019-07-25 23:07:09.000 206 33832.76 284.52 17117.42 88888.00 2019-07-25 23:07:10.000 206 33832.80 284.56 17117.41 37917.65 2019-07-25 23:07:11.000 206 33832.81 284.54 17117.44 88888.00 2019-07-25 23:07:12.000 206 33832.77 284.55 17117.46 88888.00 2019-07-25 23:07:13.000 206 33832.79 284.55 17117.42 88888.00 2019-07-25 23:07:14.000 206 33832.78 284.60 17117.45 88888.00 2019-07-25 23:07:15.000 206 33832.84 284.65 17117.47 37917.63 2019-07-25 23:07:16.000 206 33832.85 284.62 17117.50 88888.00 2019-07-25 23:07:17.000 206 33832.86 284.57 17117.47 88888.00 2019-07-25 23:07:18.000 206 33832.83 284.56 17117.48 88888.00 2019-07-25 23:07:19.000 206 33832.82 284.58 17117.46 88888.00 2019-07-25 23:07:20.000 206 33832.82 284.59 17117.42 37917.59 2019-07-25 23:07:21.000 206 33832.80 284.61 17117.39 88888.00 2019-07-25 23:07:22.000 206 33832.81 284.62 17117.42 88888.00 2019-07-25 23:07:23.000 206 33832.84 284.62 17117.41 88888.00 2019-07-25 23:07:24.000 206 33832.82 284.61 17117.37 88888.00 2019-07-25 23:07:25.000 206 33832.81 284.58 17117.34 37917.65 2019-07-25 23:07:26.000 206 33832.82 284.58 17117.38 88888.00 2019-07-25 23:07:27.000 206 33832.82 284.59 17117.36 88888.00 2019-07-25 23:07:28.000 206 33832.84 284.58 17117.37 88888.00 2019-07-25 23:07:29.000 206 33832.84 284.61 17117.39 88888.00 2019-07-25 23:07:30.000 206 33832.87 284.59 17117.38 37917.62 2019-07-25 23:07:31.000 206 33832.89 284.56 17117.37 88888.00 2019-07-25 23:07:32.000 206 33832.89 284.58 17117.39 88888.00 2019-07-25 23:07:33.000 206 33832.88 284.65 17117.40 88888.00 2019-07-25 23:07:34.000 206 33832.89 284.65 17117.37 88888.00 2019-07-25 23:07:35.000 206 33832.93 284.64 17117.37 37917.63 2019-07-25 23:07:36.000 206 33832.91 284.63 17117.33 88888.00 2019-07-25 23:07:37.000 206 33832.90 284.62 17117.31 88888.00 2019-07-25 23:07:38.000 206 33832.90 284.62 17117.33 88888.00 2019-07-25 23:07:39.000 206 33832.90 284.66 17117.38 88888.00 2019-07-25 23:07:40.000 206 33832.90 284.68 17117.36 37917.72 2019-07-25 23:07:41.000 206 33832.92 284.63 17117.37 88888.00 2019-07-25 23:07:42.000 206 33832.91 284.63 17117.36 88888.00 2019-07-25 23:07:43.000 206 33832.90 284.62 17117.32 88888.00 2019-07-25 23:07:44.000 206 33832.91 284.60 17117.35 88888.00 2019-07-25 23:07:45.000 206 33832.95 284.62 17117.35 37917.73 2019-07-25 23:07:46.000 206 33832.93 284.64 17117.36 88888.00 2019-07-25 23:07:47.000 206 33832.95 284.67 17117.37 88888.00 2019-07-25 23:07:48.000 206 33832.94 284.67 17117.33 88888.00 2019-07-25 23:07:49.000 206 33832.97 284.69 17117.34 88888.00 2019-07-25 23:07:50.000 206 33832.95 284.70 17117.36 37917.76 2019-07-25 23:07:51.000 206 33832.93 284.72 17117.34 88888.00 2019-07-25 23:07:52.000 206 33832.91 284.69 17117.36 88888.00 2019-07-25 23:07:53.000 206 33832.93 284.64 17117.35 88888.00 2019-07-25 23:07:54.000 206 33832.95 284.65 17117.34 88888.00 2019-07-25 23:07:55.000 206 33832.92 284.67 17117.32 37917.74 2019-07-25 23:07:56.000 206 33832.93 284.64 17117.31 88888.00 2019-07-25 23:07:57.000 206 33832.91 284.66 17117.35 88888.00 2019-07-25 23:07:58.000 206 33832.91 284.67 17117.41 88888.00 2019-07-25 23:07:59.000 206 33832.91 284.70 17117.43 88888.00 2019-07-25 23:08:00.000 206 33832.93 284.73 17117.46 37917.72 2019-07-25 23:08:01.000 206 33832.94 284.74 17117.44 88888.00 2019-07-25 23:08:02.000 206 33832.93 284.70 17117.41 88888.00 2019-07-25 23:08:03.000 206 33832.91 284.71 17117.35 88888.00 2019-07-25 23:08:04.000 206 33832.97 284.74 17117.39 88888.00 2019-07-25 23:08:05.000 206 33832.96 284.74 17117.38 37917.77 2019-07-25 23:08:06.000 206 33832.95 284.75 17117.43 88888.00 2019-07-25 23:08:07.000 206 33832.92 284.74 17117.39 88888.00 2019-07-25 23:08:08.000 206 33832.90 284.73 17117.39 88888.00 2019-07-25 23:08:09.000 206 33832.91 284.71 17117.42 88888.00 2019-07-25 23:08:10.000 206 33832.91 284.67 17117.40 37917.75 2019-07-25 23:08:11.000 206 33832.92 284.67 17117.42 88888.00 2019-07-25 23:08:12.000 206 33832.94 284.70 17117.46 88888.00 2019-07-25 23:08:13.000 206 33832.96 284.72 17117.46 88888.00 2019-07-25 23:08:14.000 206 33832.98 284.71 17117.44 88888.00 2019-07-25 23:08:15.000 206 33833.00 284.69 17117.44 37917.73 2019-07-25 23:08:16.000 206 33832.95 284.70 17117.39 88888.00 2019-07-25 23:08:17.000 206 33832.95 284.68 17117.39 88888.00 2019-07-25 23:08:18.000 206 33832.96 284.68 17117.39 88888.00 2019-07-25 23:08:19.000 206 33832.95 284.70 17117.38 88888.00 2019-07-25 23:08:20.000 206 33832.96 284.66 17117.36 37917.69 2019-07-25 23:08:21.000 206 33832.95 284.66 17117.34 88888.00 2019-07-25 23:08:22.000 206 33832.98 284.70 17117.35 88888.00 2019-07-25 23:08:23.000 206 33832.97 284.71 17117.34 88888.00 2019-07-25 23:08:24.000 206 33832.97 284.68 17117.32 88888.00 2019-07-25 23:08:25.000 206 33832.98 284.66 17117.32 37917.76 2019-07-25 23:08:26.000 206 33832.98 284.69 17117.35 88888.00 2019-07-25 23:08:27.000 206 33833.01 284.69 17117.36 88888.00 2019-07-25 23:08:28.000 206 33833.00 284.72 17117.36 88888.00 2019-07-25 23:08:29.000 206 33833.03 284.69 17117.39 88888.00 2019-07-25 23:08:30.000 206 33833.02 284.66 17117.41 37917.84 2019-07-25 23:08:31.000 206 33833.01 284.69 17117.40 88888.00 2019-07-25 23:08:32.000 206 33833.00 284.67 17117.41 88888.00 2019-07-25 23:08:33.000 206 33832.99 284.70 17117.41 88888.00 2019-07-25 23:08:34.000 206 33833.01 284.74 17117.40 88888.00 2019-07-25 23:08:35.000 206 33833.01 284.72 17117.39 37917.80 2019-07-25 23:08:36.000 206 33833.06 284.68 17117.37 88888.00 2019-07-25 23:08:37.000 206 33833.00 284.65 17117.35 88888.00 2019-07-25 23:08:38.000 206 33833.00 284.63 17117.37 88888.00 2019-07-25 23:08:39.000 206 33832.98 284.64 17117.39 88888.00 2019-07-25 23:08:40.000 206 33832.97 284.64 17117.34 37917.82 2019-07-25 23:08:41.000 206 33833.00 284.63 17117.40 88888.00 2019-07-25 23:08:42.000 206 33833.00 284.68 17117.40 88888.00 2019-07-25 23:08:43.000 206 33832.99 284.68 17117.38 88888.00 2019-07-25 23:08:44.000 206 33833.03 284.65 17117.40 88888.00 2019-07-25 23:08:45.000 206 33833.06 284.62 17117.39 37917.81 2019-07-25 23:08:46.000 206 33833.03 284.58 17117.37 88888.00 2019-07-25 23:08:47.000 206 33832.99 284.62 17117.36 88888.00 2019-07-25 23:08:48.000 206 33832.98 284.65 17117.33 88888.00 2019-07-25 23:08:49.000 206 33832.92 284.62 17117.33 88888.00 2019-07-25 23:08:50.000 206 33832.94 284.63 17117.34 37917.78 2019-07-25 23:08:51.000 206 33832.95 284.65 17117.36 88888.00 2019-07-25 23:08:52.000 206 33832.94 284.57 17117.38 88888.00 2019-07-25 23:08:53.000 206 33832.97 284.63 17117.38 88888.00 2019-07-25 23:08:54.000 206 33832.99 284.65 17117.41 88888.00 2019-07-25 23:08:55.000 206 33832.97 284.65 17117.44 37917.80 2019-07-25 23:08:56.000 206 33832.92 284.64 17117.38 88888.00 2019-07-25 23:08:57.000 206 33832.89 284.64 17117.39 88888.00 2019-07-25 23:08:58.000 206 33832.86 284.63 17117.37 88888.00 2019-07-25 23:08:59.000 206 33832.94 284.64 17117.36 88888.00 2019-07-25 23:09:00.000 206 33832.95 284.63 17117.37 37917.75 2019-07-25 23:09:01.000 206 33832.94 284.64 17117.39 88888.00 2019-07-25 23:09:02.000 206 33832.93 284.64 17117.37 88888.00 2019-07-25 23:09:03.000 206 33832.94 284.60 17117.38 88888.00 2019-07-25 23:09:04.000 206 33832.90 284.61 17117.40 88888.00 2019-07-25 23:09:05.000 206 33832.88 284.67 17117.43 37917.73 2019-07-25 23:09:06.000 206 33832.91 284.68 17117.42 88888.00 2019-07-25 23:09:07.000 206 33832.91 284.67 17117.42 88888.00 2019-07-25 23:09:08.000 206 33832.86 284.64 17117.41 88888.00 2019-07-25 23:09:09.000 206 33832.91 284.61 17117.42 88888.00 2019-07-25 23:09:10.000 206 33832.90 284.61 17117.40 37917.76 2019-07-25 23:09:11.000 206 33832.88 284.62 17117.39 88888.00 2019-07-25 23:09:12.000 206 33832.86 284.61 17117.35 88888.00 2019-07-25 23:09:13.000 206 33832.86 284.63 17117.35 88888.00 2019-07-25 23:09:14.000 206 33832.84 284.64 17117.32 88888.00 2019-07-25 23:09:15.000 206 33832.84 284.65 17117.33 37917.66 2019-07-25 23:09:16.000 206 33832.86 284.65 17117.32 88888.00 2019-07-25 23:09:17.000 206 33832.86 284.66 17117.34 88888.00 2019-07-25 23:09:18.000 206 33832.83 284.66 17117.33 88888.00 2019-07-25 23:09:19.000 206 33832.81 284.67 17117.32 88888.00 2019-07-25 23:09:20.000 206 33832.84 284.62 17117.31 37917.61 2019-07-25 23:09:21.000 206 33832.87 284.60 17117.34 88888.00 2019-07-25 23:09:22.000 206 33832.88 284.57 17117.33 88888.00 2019-07-25 23:09:23.000 206 33832.88 284.63 17117.32 88888.00 2019-07-25 23:09:24.000 206 33832.84 284.66 17117.34 88888.00 2019-07-25 23:09:25.000 206 33832.85 284.68 17117.31 37917.68 2019-07-25 23:09:26.000 206 33832.88 284.62 17117.33 88888.00 2019-07-25 23:09:27.000 206 33832.83 284.63 17117.34 88888.00 2019-07-25 23:09:28.000 206 33832.81 284.65 17117.37 88888.00 2019-07-25 23:09:29.000 206 33832.84 284.67 17117.39 88888.00 2019-07-25 23:09:30.000 206 33832.83 284.64 17117.40 37917.67 2019-07-25 23:09:31.000 206 33832.80 284.68 17117.40 88888.00 2019-07-25 23:09:32.000 206 33832.80 284.64 17117.40 88888.00 2019-07-25 23:09:33.000 206 33832.82 284.64 17117.41 88888.00 2019-07-25 23:09:34.000 206 33832.82 284.63 17117.39 88888.00 2019-07-25 23:09:35.000 206 33832.82 284.61 17117.38 37917.64 2019-07-25 23:09:36.000 206 33832.77 284.64 17117.38 88888.00 2019-07-25 23:09:37.000 206 33832.80 284.65 17117.38 88888.00 2019-07-25 23:09:38.000 206 33832.79 284.62 17117.37 88888.00 2019-07-25 23:09:39.000 206 33832.81 284.62 17117.40 88888.00 2019-07-25 23:09:40.000 206 33832.80 284.61 17117.41 37917.69 2019-07-25 23:09:41.000 206 33832.77 284.63 17117.38 88888.00 2019-07-25 23:09:42.000 206 33832.78 284.62 17117.37 88888.00 2019-07-25 23:09:43.000 206 33832.82 284.63 17117.38 88888.00 2019-07-25 23:09:44.000 206 33832.81 284.65 17117.35 88888.00 2019-07-25 23:09:45.000 206 33832.79 284.64 17117.31 37917.67 2019-07-25 23:09:46.000 206 33832.78 284.68 17117.33 88888.00 2019-07-25 23:09:47.000 206 33832.81 284.72 17117.38 88888.00 2019-07-25 23:09:48.000 206 33832.86 284.68 17117.40 88888.00 2019-07-25 23:09:49.000 206 33832.84 284.64 17117.38 88888.00 2019-07-25 23:09:50.000 206 33832.82 284.61 17117.35 37917.66 2019-07-25 23:09:51.000 206 33832.79 284.65 17117.38 88888.00 2019-07-25 23:09:52.000 206 33832.81 284.66 17117.35 88888.00 2019-07-25 23:09:53.000 206 33832.80 284.65 17117.36 88888.00 2019-07-25 23:09:54.000 206 33832.77 284.69 17117.37 88888.00 2019-07-25 23:09:55.000 206 33832.79 284.66 17117.35 37917.65 2019-07-25 23:09:56.000 206 33832.78 284.67 17117.33 88888.00 2019-07-25 23:09:57.000 206 33832.76 284.68 17117.34 88888.00 2019-07-25 23:09:58.000 206 33832.80 284.70 17117.35 88888.00 2019-07-25 23:09:59.000 206 33832.81 284.68 17117.33 88888.00 2019-07-25 23:10:00.000 206 33832.82 284.72 17117.34 37917.64 2019-07-25 23:10:01.000 206 33832.82 284.74 17117.36 88888.00 2019-07-25 23:10:02.000 206 33832.78 284.70 17117.33 88888.00 2019-07-25 23:10:03.000 206 33832.79 284.68 17117.30 88888.00 2019-07-25 23:10:04.000 206 33832.79 284.67 17117.30 88888.00 2019-07-25 23:10:05.000 206 33832.81 284.70 17117.34 37917.58 2019-07-25 23:10:06.000 206 33832.79 284.70 17117.35 88888.00 2019-07-25 23:10:07.000 206 33832.78 284.70 17117.34 88888.00 2019-07-25 23:10:08.000 206 33832.77 284.70 17117.37 88888.00 2019-07-25 23:10:09.000 206 33832.79 284.72 17117.39 88888.00 2019-07-25 23:10:10.000 206 33832.76 284.74 17117.37 37917.62 2019-07-25 23:10:11.000 206 33832.73 284.72 17117.42 88888.00 2019-07-25 23:10:12.000 206 33832.75 284.74 17117.43 88888.00 2019-07-25 23:10:13.000 206 33832.74 284.73 17117.43 88888.00 2019-07-25 23:10:14.000 206 33832.73 284.70 17117.44 88888.00 2019-07-25 23:10:15.000 206 33832.74 284.69 17117.43 37917.55 2019-07-25 23:10:16.000 206 33832.75 284.70 17117.44 88888.00 2019-07-25 23:10:17.000 206 33832.77 284.71 17117.42 88888.00 2019-07-25 23:10:18.000 206 33832.80 284.73 17117.40 88888.00 2019-07-25 23:10:19.000 206 33832.80 284.72 17117.41 88888.00 2019-07-25 23:10:20.000 206 33832.77 284.71 17117.38 37917.57 2019-07-25 23:10:21.000 206 33832.78 284.70 17117.37 88888.00 2019-07-25 23:10:22.000 206 33832.79 284.70 17117.37 88888.00 2019-07-25 23:10:23.000 206 33832.74 284.72 17117.35 88888.00 2019-07-25 23:10:24.000 206 33832.76 284.74 17117.33 88888.00 2019-07-25 23:10:25.000 206 33832.76 284.74 17117.32 37917.57 2019-07-25 23:10:26.000 206 33832.78 284.74 17117.31 88888.00 2019-07-25 23:10:27.000 206 33832.79 284.72 17117.31 88888.00 2019-07-25 23:10:28.000 206 33832.76 284.73 17117.32 88888.00 2019-07-25 23:10:29.000 206 33832.78 284.77 17117.32 88888.00 2019-07-25 23:10:30.000 206 33832.75 284.78 17117.36 37917.59 2019-07-25 23:10:31.000 206 33832.74 284.75 17117.38 88888.00 2019-07-25 23:10:32.000 206 33832.73 284.75 17117.37 88888.00 2019-07-25 23:10:33.000 206 33832.75 284.74 17117.34 88888.00 2019-07-25 23:10:34.000 206 33832.75 284.73 17117.33 88888.00 2019-07-25 23:10:35.000 206 33832.78 284.71 17117.31 37917.66 2019-07-25 23:10:36.000 206 33832.80 284.69 17117.31 88888.00 2019-07-25 23:10:37.000 206 33832.78 284.73 17117.33 88888.00 2019-07-25 23:10:38.000 206 33832.73 284.73 17117.33 88888.00 2019-07-25 23:10:39.000 206 33832.74 284.77 17117.36 88888.00 2019-07-25 23:10:40.000 206 33832.76 284.75 17117.35 37917.65 2019-07-25 23:10:41.000 206 33832.75 284.74 17117.37 88888.00 2019-07-25 23:10:42.000 206 33832.75 284.74 17117.40 88888.00 2019-07-25 23:10:43.000 206 33832.76 284.74 17117.42 88888.00 2019-07-25 23:10:44.000 206 33832.71 284.73 17117.41 88888.00 2019-07-25 23:10:45.000 206 33832.73 284.74 17117.40 37917.55 2019-07-25 23:10:46.000 206 33832.70 284.72 17117.41 88888.00 2019-07-25 23:10:47.000 206 33832.74 284.70 17117.41 88888.00 2019-07-25 23:10:48.000 206 33832.72 284.70 17117.40 88888.00 2019-07-25 23:10:49.000 206 33832.77 284.72 17117.34 88888.00 2019-07-25 23:10:50.000 206 33832.73 284.74 17117.36 37917.61 2019-07-25 23:10:51.000 206 33832.75 284.75 17117.39 88888.00 2019-07-25 23:10:52.000 206 33832.76 284.72 17117.38 88888.00 2019-07-25 23:10:53.000 206 33832.77 284.72 17117.32 88888.00 2019-07-25 23:10:54.000 206 33832.76 284.76 17117.33 88888.00 2019-07-25 23:10:55.000 206 33832.73 284.75 17117.37 37917.62 2019-07-25 23:10:56.000 206 33832.71 284.69 17117.34 88888.00 2019-07-25 23:10:57.000 206 33832.74 284.65 17117.29 88888.00 2019-07-25 23:10:58.000 206 33832.69 284.69 17117.34 88888.00 2019-07-25 23:10:59.000 206 33832.70 284.70 17117.31 88888.00 2019-07-25 23:11:00.000 206 33832.68 284.70 17117.32 37917.47 2019-07-25 23:11:01.000 206 33832.68 284.72 17117.33 88888.00 2019-07-25 23:11:02.000 206 33832.71 284.72 17117.33 88888.00 2019-07-25 23:11:03.000 206 33832.72 284.71 17117.32 88888.00 2019-07-25 23:11:04.000 206 33832.73 284.73 17117.34 88888.00 2019-07-25 23:11:05.000 206 33832.73 284.69 17117.32 37917.60 2019-07-25 23:11:06.000 206 33832.72 284.69 17117.36 88888.00 2019-07-25 23:11:07.000 206 33832.73 284.70 17117.35 88888.00 2019-07-25 23:11:08.000 206 33832.72 284.72 17117.35 88888.00 2019-07-25 23:11:09.000 206 33832.71 284.69 17117.36 88888.00 2019-07-25 23:11:10.000 206 33832.69 284.65 17117.31 37917.54 2019-07-25 23:11:11.000 206 33832.70 284.64 17117.32 88888.00 2019-07-25 23:11:12.000 206 33832.71 284.67 17117.31 88888.00 2019-07-25 23:11:13.000 206 33832.75 284.66 17117.29 88888.00 2019-07-25 23:11:14.000 206 33832.74 284.65 17117.30 88888.00 2019-07-25 23:11:15.000 206 33832.73 284.67 17117.27 37917.55 2019-07-25 23:11:16.000 206 33832.75 284.70 17117.27 88888.00 2019-07-25 23:11:17.000 206 33832.73 284.68 17117.26 88888.00 2019-07-25 23:11:18.000 206 33832.69 284.66 17117.26 88888.00 2019-07-25 23:11:19.000 206 33832.73 284.62 17117.29 88888.00 2019-07-25 23:11:20.000 206 33832.71 284.63 17117.26 37917.58 2019-07-25 23:11:21.000 206 33832.70 284.66 17117.23 88888.00 2019-07-25 23:11:22.000 206 33832.69 284.68 17117.23 88888.00 2019-07-25 23:11:23.000 206 33832.72 284.65 17117.25 88888.00 2019-07-25 23:11:24.000 206 33832.71 284.65 17117.28 88888.00 2019-07-25 23:11:25.000 206 33832.69 284.66 17117.31 37917.53 2019-07-25 23:11:26.000 206 33832.75 284.63 17117.31 88888.00 2019-07-25 23:11:27.000 206 33832.73 284.61 17117.30 88888.00 2019-07-25 23:11:28.000 206 33832.71 284.65 17117.28 88888.00 2019-07-25 23:11:29.000 206 33832.69 284.64 17117.28 88888.00 2019-07-25 23:11:30.000 206 33832.70 284.62 17117.30 37917.53 2019-07-25 23:11:31.000 206 33832.67 284.64 17117.31 88888.00 2019-07-25 23:11:32.000 206 33832.65 284.66 17117.31 88888.00 2019-07-25 23:11:33.000 206 33832.66 284.66 17117.28 88888.00 2019-07-25 23:11:34.000 206 33832.67 284.71 17117.30 88888.00 2019-07-25 23:11:35.000 206 33832.71 284.68 17117.30 37917.48 2019-07-25 23:11:36.000 206 33832.69 284.63 17117.27 88888.00 2019-07-25 23:11:37.000 206 33832.67 284.63 17117.24 88888.00 2019-07-25 23:11:38.000 206 33832.63 284.61 17117.26 88888.00 2019-07-25 23:11:39.000 206 33832.66 284.63 17117.30 88888.00 2019-07-25 23:11:40.000 206 33832.64 284.64 17117.28 37917.48 2019-07-25 23:11:41.000 206 33832.68 284.65 17117.29 88888.00 2019-07-25 23:11:42.000 206 33832.68 284.67 17117.29 88888.00 2019-07-25 23:11:43.000 206 33832.65 284.63 17117.28 88888.00 2019-07-25 23:11:44.000 206 33832.64 284.63 17117.30 88888.00 2019-07-25 23:11:45.000 206 33832.65 284.65 17117.27 37917.44 2019-07-25 23:11:46.000 206 33832.61 284.63 17117.21 88888.00 2019-07-25 23:11:47.000 206 33832.60 284.66 17117.22 88888.00 2019-07-25 23:11:48.000 206 33832.62 284.68 17117.28 88888.00 2019-07-25 23:11:49.000 206 33832.64 284.64 17117.28 88888.00 2019-07-25 23:11:50.000 206 33832.66 284.66 17117.27 37917.45 2019-07-25 23:11:51.000 206 33832.66 284.67 17117.26 88888.00 2019-07-25 23:11:52.000 206 33832.64 284.68 17117.27 88888.00 2019-07-25 23:11:53.000 206 33832.64 284.62 17117.23 88888.00 2019-07-25 23:11:54.000 206 33832.62 284.61 17117.24 88888.00 2019-07-25 23:11:55.000 206 33832.60 284.64 17117.30 37917.41 2019-07-25 23:11:56.000 206 33832.62 284.61 17117.30 88888.00 2019-07-25 23:11:57.000 206 33832.63 284.64 17117.28 88888.00 2019-07-25 23:11:58.000 206 33832.65 284.65 17117.28 88888.00 2019-07-25 23:11:59.000 206 33832.63 284.69 17117.30 88888.00 2019-07-25 23:12:00.000 206 33832.59 284.69 17117.28 37917.46 2019-07-25 23:12:01.000 206 33832.57 284.67 17117.30 88888.00 2019-07-25 23:12:02.000 206 33832.56 284.65 17117.27 88888.00 2019-07-25 23:12:03.000 206 33832.58 284.64 17117.28 88888.00 2019-07-25 23:12:04.000 206 33832.65 284.62 17117.29 88888.00 2019-07-25 23:12:05.000 206 33832.65 284.66 17117.31 37917.31 2019-07-25 23:12:06.000 206 33832.61 284.65 17117.31 88888.00 2019-07-25 23:12:07.000 206 33832.59 284.63 17117.33 88888.00 2019-07-25 23:12:08.000 206 33832.55 284.62 17117.34 88888.00 2019-07-25 23:12:09.000 206 33832.52 284.64 17117.29 88888.00 2019-07-25 23:12:10.000 206 33832.53 284.65 17117.28 37917.42 2019-07-25 23:12:11.000 206 33832.56 284.63 17117.28 88888.00 2019-07-25 23:12:12.000 206 33832.55 284.65 17117.29 88888.00 2019-07-25 23:12:13.000 206 33832.52 284.65 17117.28 88888.00 2019-07-25 23:12:14.000 206 33832.52 284.63 17117.26 88888.00 2019-07-25 23:12:15.000 206 33832.53 284.63 17117.27 37917.42 2019-07-25 23:12:16.000 206 33832.52 284.65 17117.27 88888.00 2019-07-25 23:12:17.000 206 33832.52 284.63 17117.29 88888.00 2019-07-25 23:12:18.000 206 33832.47 284.62 17117.27 88888.00 2019-07-25 23:12:19.000 206 33832.49 284.61 17117.25 88888.00 2019-07-25 23:12:20.000 206 33832.51 284.60 17117.25 37917.42 2019-07-25 23:12:21.000 206 33832.52 284.59 17117.22 88888.00 2019-07-25 23:12:22.000 206 33832.52 284.60 17117.21 88888.00 2019-07-25 23:12:23.000 206 33832.56 284.63 17117.24 88888.00 2019-07-25 23:12:24.000 206 33832.57 284.62 17117.24 88888.00 2019-07-25 23:12:25.000 206 33832.56 284.64 17117.26 37917.35 2019-07-25 23:12:26.000 206 33832.53 284.67 17117.29 88888.00 2019-07-25 23:12:27.000 206 33832.54 284.64 17117.31 88888.00 2019-07-25 23:12:28.000 206 33832.53 284.60 17117.31 88888.00 2019-07-25 23:12:29.000 206 33832.54 284.62 17117.28 88888.00 2019-07-25 23:12:30.000 206 33832.52 284.64 17117.29 37917.34 2019-07-25 23:12:31.000 206 33832.51 284.62 17117.31 88888.00 2019-07-25 23:12:32.000 206 33832.53 284.63 17117.30 88888.00 2019-07-25 23:12:33.000 206 33832.51 284.65 17117.33 88888.00 2019-07-25 23:12:34.000 206 33832.52 284.64 17117.30 88888.00 2019-07-25 23:12:35.000 206 33832.55 284.66 17117.34 37917.36 2019-07-25 23:12:36.000 206 33832.53 284.64 17117.32 88888.00 2019-07-25 23:12:37.000 206 33832.56 284.63 17117.33 88888.00 2019-07-25 23:12:38.000 206 33832.55 284.63 17117.32 88888.00 2019-07-25 23:12:39.000 206 33832.52 284.64 17117.33 88888.00 2019-07-25 23:12:40.000 206 33832.56 284.63 17117.30 37917.34 2019-07-25 23:12:41.000 206 33832.53 284.65 17117.27 88888.00 2019-07-25 23:12:42.000 206 33832.52 284.64 17117.23 88888.00 2019-07-25 23:12:43.000 206 33832.54 284.65 17117.21 88888.00 2019-07-25 23:12:44.000 206 33832.55 284.64 17117.22 88888.00 2019-07-25 23:12:45.000 206 33832.50 284.59 17117.25 37917.35 2019-07-25 23:12:46.000 206 33832.53 284.58 17117.26 88888.00 2019-07-25 23:12:47.000 206 33832.54 284.59 17117.27 88888.00 2019-07-25 23:12:48.000 206 33832.54 284.59 17117.28 88888.00 2019-07-25 23:12:49.000 206 33832.56 284.58 17117.27 88888.00 2019-07-25 23:12:50.000 206 33832.53 284.60 17117.26 37917.38 2019-07-25 23:12:51.000 206 33832.54 284.64 17117.26 88888.00 2019-07-25 23:12:52.000 206 33832.57 284.62 17117.26 88888.00 2019-07-25 23:12:53.000 206 33832.56 284.61 17117.29 88888.00 2019-07-25 23:12:54.000 206 33832.51 284.61 17117.28 88888.00 2019-07-25 23:12:55.000 206 33832.49 284.63 17117.24 37917.31 2019-07-25 23:12:56.000 206 33832.52 284.63 17117.26 88888.00 2019-07-25 23:12:57.000 206 33832.54 284.66 17117.32 88888.00 2019-07-25 23:12:58.000 206 33832.57 284.61 17117.30 88888.00 2019-07-25 23:12:59.000 206 33832.59 284.61 17117.26 88888.00 2019-07-25 23:13:00.000 206 33832.59 284.56 17117.28 37917.44 2019-07-25 23:13:01.000 206 33832.62 284.60 17117.30 88888.00 2019-07-25 23:13:02.000 206 33832.61 284.59 17117.30 88888.00 2019-07-25 23:13:03.000 206 33832.63 284.61 17117.29 88888.00 2019-07-25 23:13:04.000 206 33832.62 284.62 17117.28 88888.00 2019-07-25 23:13:05.000 206 33832.59 284.59 17117.28 37917.43 2019-07-25 23:13:06.000 206 33832.56 284.60 17117.27 88888.00 2019-07-25 23:13:07.000 206 33832.56 284.60 17117.27 88888.00 2019-07-25 23:13:08.000 206 33832.56 284.61 17117.27 88888.00 2019-07-25 23:13:09.000 206 33832.59 284.60 17117.29 88888.00 2019-07-25 23:13:10.000 206 33832.58 284.61 17117.28 37917.44 2019-07-25 23:13:11.000 206 33832.58 284.61 17117.29 88888.00 2019-07-25 23:13:12.000 206 33832.57 284.61 17117.28 88888.00 2019-07-25 23:13:13.000 206 33832.57 284.61 17117.26 88888.00 2019-07-25 23:13:14.000 206 33832.60 284.61 17117.20 88888.00 2019-07-25 23:13:15.000 206 33832.61 284.62 17117.20 37917.44 2019-07-25 23:13:16.000 206 33832.62 284.65 17117.23 88888.00 2019-07-25 23:13:17.000 206 33832.63 284.68 17117.24 88888.00 2019-07-25 23:13:18.000 206 33832.66 284.68 17117.23 88888.00 2019-07-25 23:13:19.000 206 33832.65 284.68 17117.26 88888.00 2019-07-25 23:13:20.000 206 33832.64 284.64 17117.28 37917.40 2019-07-25 23:13:21.000 206 33832.67 284.62 17117.27 88888.00 2019-07-25 23:13:22.000 206 33832.65 284.65 17117.26 88888.00 2019-07-25 23:13:23.000 206 33832.66 284.62 17117.27 88888.00 2019-07-25 23:13:24.000 206 33832.66 284.60 17117.29 88888.00 2019-07-25 23:13:25.000 206 33832.68 284.57 17117.28 37917.41 2019-07-25 23:13:26.000 206 33832.68 284.56 17117.24 88888.00 2019-07-25 23:13:27.000 206 33832.69 284.57 17117.26 88888.00 2019-07-25 23:13:28.000 206 33832.69 284.59 17117.26 88888.00 2019-07-25 23:13:29.000 206 33832.70 284.60 17117.25 88888.00 2019-07-25 23:13:30.000 206 33832.67 284.58 17117.21 37917.49 2019-07-25 23:13:31.000 206 33832.69 284.54 17117.20 88888.00 2019-07-25 23:13:32.000 206 33832.72 284.52 17117.20 88888.00 2019-07-25 23:13:33.000 206 33832.70 284.54 17117.17 88888.00 2019-07-25 23:13:34.000 206 33832.67 284.54 17117.19 88888.00 2019-07-25 23:13:35.000 206 33832.68 284.53 17117.18 37917.37 2019-07-25 23:13:36.000 206 33832.67 284.57 17117.21 88888.00 2019-07-25 23:13:37.000 206 33832.69 284.62 17117.21 88888.00 2019-07-25 23:13:38.000 206 33832.68 284.62 17117.22 88888.00 2019-07-25 23:13:39.000 206 33832.73 284.63 17117.24 88888.00 2019-07-25 23:13:40.000 206 33832.72 284.59 17117.19 37917.48 2019-07-25 23:13:41.000 206 33832.72 284.56 17117.19 88888.00 2019-07-25 23:13:42.000 206 33832.77 284.60 17117.20 88888.00 2019-07-25 23:13:43.000 206 33832.81 284.62 17117.18 88888.00 2019-07-25 23:13:44.000 206 33832.76 284.62 17117.15 88888.00 2019-07-25 23:13:45.000 206 33832.70 284.58 17117.17 37917.45 2019-07-25 23:13:46.000 206 33832.70 284.58 17117.16 88888.00 2019-07-25 23:13:47.000 206 33832.71 284.57 17117.15 88888.00 2019-07-25 23:13:48.000 206 33832.67 284.59 17117.14 88888.00 2019-07-25 23:13:49.000 206 33832.70 284.61 17117.21 88888.00 2019-07-25 23:13:50.000 206 33832.69 284.59 17117.24 37917.50 2019-07-25 23:13:51.000 206 33832.72 284.60 17117.23 88888.00 2019-07-25 23:13:52.000 206 33832.77 284.56 17117.24 88888.00 2019-07-25 23:13:53.000 206 33832.76 284.58 17117.25 88888.00 2019-07-25 23:13:54.000 206 33832.76 284.59 17117.23 88888.00 2019-07-25 23:13:55.000 206 33832.76 284.60 17117.20 37917.53 2019-07-25 23:13:56.000 206 33832.72 284.59 17117.22 88888.00 2019-07-25 23:13:57.000 206 33832.75 284.60 17117.22 88888.00 2019-07-25 23:13:58.000 206 33832.75 284.58 17117.27 88888.00 2019-07-25 23:13:59.000 206 33832.73 284.59 17117.27 88888.00 2019-07-25 23:14:00.000 206 33832.71 284.58 17117.23 37917.47 2019-07-25 23:14:01.000 206 33832.70 284.56 17117.21 88888.00 2019-07-25 23:14:02.000 206 33832.75 284.61 17117.20 88888.00 2019-07-25 23:14:03.000 206 33832.75 284.65 17117.21 88888.00 2019-07-25 23:14:04.000 206 33832.72 284.64 17117.19 88888.00 2019-07-25 23:14:05.000 206 33832.74 284.63 17117.15 37917.52 2019-07-25 23:14:06.000 206 33832.73 284.62 17117.16 88888.00 2019-07-25 23:14:07.000 206 33832.72 284.61 17117.19 88888.00 2019-07-25 23:14:08.000 206 33832.68 284.60 17117.20 88888.00 2019-07-25 23:14:09.000 206 33832.65 284.59 17117.20 88888.00 2019-07-25 23:14:10.000 206 33832.66 284.63 17117.19 37917.56 2019-07-25 23:14:11.000 206 33832.67 284.68 17117.20 88888.00 2019-07-25 23:14:12.000 206 33832.69 284.62 17117.23 88888.00 2019-07-25 23:14:13.000 206 33832.71 284.63 17117.22 88888.00 2019-07-25 23:14:14.000 206 33832.70 284.63 17117.23 88888.00 2019-07-25 23:14:15.000 206 33832.68 284.64 17117.23 37917.51 2019-07-25 23:14:16.000 206 33832.68 284.60 17117.21 88888.00 2019-07-25 23:14:17.000 206 33832.69 284.56 17117.17 88888.00 2019-07-25 23:14:18.000 206 33832.68 284.53 17117.16 88888.00 2019-07-25 23:14:19.000 206 33832.71 284.57 17117.14 88888.00 2019-07-25 23:14:20.000 206 33832.76 284.58 17117.18 37917.47 2019-07-25 23:14:21.000 206 33832.77 284.57 17117.19 88888.00 2019-07-25 23:14:22.000 206 33832.72 284.58 17117.18 88888.00 2019-07-25 23:14:23.000 206 33832.68 284.61 17117.18 88888.00 2019-07-25 23:14:24.000 206 33832.69 284.58 17117.20 88888.00 2019-07-25 23:14:25.000 206 33832.73 284.58 17117.20 37917.49 2019-07-25 23:14:26.000 206 33832.70 284.59 17117.18 88888.00 2019-07-25 23:14:27.000 206 33832.69 284.62 17117.21 88888.00 2019-07-25 23:14:28.000 206 33832.68 284.60 17117.22 88888.00 2019-07-25 23:14:29.000 206 33832.68 284.54 17117.21 88888.00 2019-07-25 23:14:30.000 206 33832.70 284.51 17117.17 37917.34 2019-07-25 23:14:31.000 206 33832.68 284.55 17117.19 88888.00 2019-07-25 23:14:32.000 206 33832.67 284.53 17117.22 88888.00 2019-07-25 23:14:33.000 206 33832.68 284.52 17117.24 88888.00 2019-07-25 23:14:34.000 206 33832.69 284.52 17117.24 88888.00 2019-07-25 23:14:35.000 206 33832.69 284.53 17117.21 37917.45 2019-07-25 23:14:36.000 206 33832.69 284.53 17117.25 88888.00 2019-07-25 23:14:37.000 206 33832.70 284.54 17117.26 88888.00 2019-07-25 23:14:38.000 206 33832.68 284.50 17117.23 88888.00 2019-07-25 23:14:39.000 206 33832.72 284.48 17117.24 88888.00 2019-07-25 23:14:40.000 206 33832.71 284.50 17117.25 37917.47 2019-07-25 23:14:41.000 206 33832.69 284.48 17117.21 88888.00 2019-07-25 23:14:42.000 206 33832.67 284.44 17117.19 88888.00 2019-07-25 23:14:43.000 206 33832.69 284.43 17117.18 88888.00 2019-07-25 23:14:44.000 206 33832.65 284.46 17117.23 88888.00 2019-07-25 23:14:45.000 206 33832.67 284.46 17117.24 37917.42 2019-07-25 23:14:46.000 206 33832.69 284.43 17117.22 88888.00 2019-07-25 23:14:47.000 206 33832.68 284.43 17117.23 88888.00 2019-07-25 23:14:48.000 206 33832.72 284.43 17117.26 88888.00 2019-07-25 23:14:49.000 206 33832.69 284.46 17117.27 88888.00 2019-07-25 23:14:50.000 206 33832.69 284.48 17117.25 37917.51 2019-07-25 23:14:51.000 206 33832.73 284.47 17117.26 88888.00 2019-07-25 23:14:52.000 206 33832.77 284.45 17117.25 88888.00 2019-07-25 23:14:53.000 206 33832.75 284.44 17117.25 88888.00 2019-07-25 23:14:54.000 206 33832.73 284.41 17117.26 88888.00 2019-07-25 23:14:55.000 206 33832.74 284.43 17117.27 37917.48 2019-07-25 23:14:56.000 206 33832.74 284.45 17117.28 88888.00 2019-07-25 23:14:57.000 206 33832.74 284.46 17117.27 88888.00 2019-07-25 23:14:58.000 206 33832.74 284.45 17117.30 88888.00 2019-07-25 23:14:59.000 206 33832.78 284.46 17117.25 88888.00 2019-07-25 23:15:00.000 206 33832.76 284.50 17117.23 37917.49 2019-07-25 23:15:01.000 206 33832.79 284.48 17117.24 88888.00 2019-07-25 23:15:02.000 206 33832.75 284.43 17117.27 88888.00 2019-07-25 23:15:03.000 206 33832.70 284.43 17117.33 88888.00 2019-07-25 23:15:04.000 206 33832.72 284.40 17117.31 88888.00 2019-07-25 23:15:05.000 206 33832.78 284.36 17117.30 37917.47 2019-07-25 23:15:06.000 206 33832.73 284.38 17117.26 88888.00 2019-07-25 23:15:07.000 206 33832.72 284.37 17117.24 88888.00 2019-07-25 23:15:08.000 206 33832.73 284.36 17117.32 88888.00 2019-07-25 23:15:09.000 206 33832.72 284.40 17117.27 88888.00 2019-07-25 23:15:10.000 206 33832.72 284.43 17117.26 37917.46 2019-07-25 23:15:11.000 206 33832.77 284.47 17117.26 88888.00 2019-07-25 23:15:12.000 206 33832.78 284.46 17117.22 88888.00 2019-07-25 23:15:13.000 206 33832.75 284.47 17117.20 88888.00 2019-07-25 23:15:14.000 206 33832.73 284.46 17117.20 88888.00 2019-07-25 23:15:15.000 206 33832.70 284.43 17117.26 37917.45 2019-07-25 23:15:16.000 206 33832.70 284.45 17117.25 88888.00 2019-07-25 23:15:17.000 206 33832.70 284.43 17117.22 88888.00 2019-07-25 23:15:18.000 206 33832.69 284.38 17117.21 88888.00 2019-07-25 23:15:19.000 206 33832.66 284.40 17117.25 88888.00 2019-07-25 23:15:20.000 206 33832.65 284.45 17117.21 37917.44 2019-07-25 23:15:21.000 206 33832.62 284.52 17117.25 88888.00 2019-07-25 23:15:22.000 206 33832.60 284.52 17117.20 88888.00 2019-07-25 23:15:23.000 206 33832.63 284.48 17117.17 88888.00 2019-07-25 23:15:24.000 206 33832.62 284.47 17117.23 88888.00 2019-07-25 23:15:25.000 206 33832.63 284.50 17117.26 37917.37 2019-07-25 23:15:26.000 206 33832.62 284.50 17117.28 88888.00 2019-07-25 23:15:27.000 206 33832.60 284.48 17117.23 88888.00 2019-07-25 23:15:28.000 206 33832.56 284.49 17117.23 88888.00 2019-07-25 23:15:29.000 206 33832.57 284.47 17117.21 88888.00 2019-07-25 23:15:30.000 206 33832.58 284.49 17117.21 37917.37 2019-07-25 23:15:31.000 206 33832.58 284.55 17117.23 88888.00 2019-07-25 23:15:32.000 206 33832.59 284.51 17117.25 88888.00 2019-07-25 23:15:33.000 206 33832.61 284.45 17117.29 88888.00 2019-07-25 23:15:34.000 206 33832.62 284.47 17117.26 88888.00 2019-07-25 23:15:35.000 206 33832.63 284.49 17117.26 37917.34 2019-07-25 23:15:36.000 206 33832.65 284.52 17117.24 88888.00 2019-07-25 23:15:37.000 206 33832.62 284.57 17117.23 88888.00 2019-07-25 23:15:38.000 206 33832.59 284.54 17117.26 88888.00 2019-07-25 23:15:39.000 206 33832.59 284.51 17117.24 88888.00 2019-07-25 23:15:40.000 206 33832.59 284.54 17117.24 37917.36 2019-07-25 23:15:41.000 206 33832.58 284.54 17117.24 88888.00 2019-07-25 23:15:42.000 206 33832.58 284.51 17117.22 88888.00 2019-07-25 23:15:43.000 206 33832.57 284.50 17117.22 88888.00 2019-07-25 23:15:44.000 206 33832.60 284.50 17117.21 88888.00 2019-07-25 23:15:45.000 206 33832.63 284.52 17117.24 37917.43 2019-07-25 23:15:46.000 206 33832.62 284.51 17117.22 88888.00 2019-07-25 23:15:47.000 206 33832.62 284.49 17117.19 88888.00 2019-07-25 23:15:48.000 206 33832.58 284.45 17117.19 88888.00 2019-07-25 23:15:49.000 206 33832.62 284.45 17117.25 88888.00 2019-07-25 23:15:50.000 206 33832.66 284.48 17117.27 37917.46 2019-07-25 23:15:51.000 206 33832.63 284.47 17117.25 88888.00 2019-07-25 23:15:52.000 206 33832.62 284.46 17117.27 88888.00 2019-07-25 23:15:53.000 206 33832.63 284.44 17117.25 88888.00 2019-07-25 23:15:54.000 206 33832.66 284.48 17117.25 88888.00 2019-07-25 23:15:55.000 206 33832.68 284.50 17117.25 37917.49 2019-07-25 23:15:56.000 206 33832.68 284.49 17117.22 88888.00 2019-07-25 23:15:57.000 206 33832.70 284.44 17117.20 88888.00 2019-07-25 23:15:58.000 206 33832.70 284.46 17117.20 88888.00 2019-07-25 23:15:59.000 206 33832.70 284.48 17117.21 88888.00 2019-07-25 23:16:00.000 206 33832.76 284.50 17117.19 37917.49 2019-07-25 23:16:01.000 206 33832.73 284.50 17117.23 88888.00 2019-07-25 23:16:02.000 206 33832.74 284.48 17117.21 88888.00 2019-07-25 23:16:03.000 206 33832.75 284.47 17117.21 88888.00 2019-07-25 23:16:04.000 206 33832.80 284.50 17117.23 88888.00 2019-07-25 23:16:05.000 206 33832.82 284.46 17117.22 37917.48 2019-07-25 23:16:06.000 206 33832.82 284.44 17117.22 88888.00 2019-07-25 23:16:07.000 206 33832.80 284.50 17117.21 88888.00 2019-07-25 23:16:08.000 206 33832.80 284.50 17117.24 88888.00 2019-07-25 23:16:09.000 206 33832.79 284.49 17117.22 88888.00 2019-07-25 23:16:10.000 206 33832.80 284.47 17117.17 37917.57 2019-07-25 23:16:11.000 206 33832.78 284.48 17117.20 88888.00 2019-07-25 23:16:12.000 206 33832.79 284.49 17117.22 88888.00 2019-07-25 23:16:13.000 206 33832.82 284.50 17117.20 88888.00 2019-07-25 23:16:14.000 206 33832.80 284.47 17117.18 88888.00 2019-07-25 23:16:15.000 206 33832.83 284.45 17117.18 37917.55 2019-07-25 23:16:16.000 206 33832.84 284.51 17117.20 88888.00 2019-07-25 23:16:17.000 206 33832.85 284.52 17117.21 88888.00 2019-07-25 23:16:18.000 206 33832.87 284.48 17117.24 88888.00 2019-07-25 23:16:19.000 206 33832.88 284.48 17117.24 88888.00 2019-07-25 23:16:20.000 206 33832.88 284.49 17117.21 37917.58 2019-07-25 23:16:21.000 206 33832.87 284.46 17117.23 88888.00 2019-07-25 23:16:22.000 206 33832.86 284.49 17117.25 88888.00 2019-07-25 23:16:23.000 206 33832.86 284.49 17117.27 88888.00 2019-07-25 23:16:24.000 206 33832.89 284.49 17117.26 88888.00 2019-07-25 23:16:25.000 206 33832.89 284.52 17117.25 37917.60 2019-07-25 23:16:26.000 206 33832.87 284.52 17117.27 88888.00 2019-07-25 23:16:27.000 206 33832.86 284.50 17117.26 88888.00 2019-07-25 23:16:28.000 206 33832.86 284.49 17117.28 88888.00 2019-07-25 23:16:29.000 206 33832.87 284.48 17117.28 88888.00 2019-07-25 23:16:30.000 206 33832.88 284.46 17117.26 37917.65 2019-07-25 23:16:31.000 206 33832.88 284.47 17117.28 88888.00 2019-07-25 23:16:32.000 206 33832.84 284.49 17117.28 88888.00 2019-07-25 23:16:33.000 206 33832.89 284.50 17117.26 88888.00 2019-07-25 23:16:34.000 206 33832.90 284.47 17117.26 88888.00 2019-07-25 23:16:35.000 206 33832.87 284.46 17117.26 37917.67 2019-07-25 23:16:36.000 206 33832.86 284.53 17117.27 88888.00 2019-07-25 23:16:37.000 206 33832.90 284.58 17117.29 88888.00 2019-07-25 23:16:38.000 206 33832.89 284.56 17117.30 88888.00 2019-07-25 23:16:39.000 206 33832.89 284.54 17117.30 88888.00 2019-07-25 23:16:40.000 206 33832.85 284.57 17117.28 37917.55 2019-07-25 23:16:41.000 206 33832.84 284.58 17117.24 88888.00 2019-07-25 23:16:42.000 206 33832.83 284.60 17117.23 88888.00 2019-07-25 23:16:43.000 206 33832.84 284.61 17117.27 88888.00 2019-07-25 23:16:44.000 206 33832.85 284.59 17117.24 88888.00 2019-07-25 23:16:45.000 206 33832.85 284.58 17117.19 37917.66 2019-07-25 23:16:46.000 206 33832.86 284.58 17117.20 88888.00 2019-07-25 23:16:47.000 206 33832.86 284.59 17117.22 88888.00 2019-07-25 23:16:48.000 206 33832.87 284.57 17117.22 88888.00 2019-07-25 23:16:49.000 206 33832.86 284.56 17117.23 88888.00 2019-07-25 23:16:50.000 206 33832.84 284.56 17117.20 37917.61 2019-07-25 23:16:51.000 206 33832.83 284.55 17117.25 88888.00 2019-07-25 23:16:52.000 206 33832.83 284.57 17117.24 88888.00 2019-07-25 23:16:53.000 206 33832.84 284.54 17117.19 88888.00 2019-07-25 23:16:54.000 206 33832.84 284.56 17117.19 88888.00 2019-07-25 23:16:55.000 206 33832.86 284.57 17117.23 37917.62 2019-07-25 23:16:56.000 206 33832.85 284.57 17117.21 88888.00 2019-07-25 23:16:57.000 206 33832.85 284.58 17117.23 88888.00 2019-07-25 23:16:58.000 206 33832.89 284.63 17117.25 88888.00 2019-07-25 23:16:59.000 206 33832.89 284.62 17117.24 88888.00 2019-07-25 23:17:00.000 206 33832.85 284.61 17117.22 37917.58 2019-07-25 23:17:01.000 206 33832.89 284.62 17117.23 88888.00 2019-07-25 23:17:02.000 206 33832.87 284.62 17117.24 88888.00 2019-07-25 23:17:03.000 206 33832.87 284.59 17117.21 88888.00 2019-07-25 23:17:04.000 206 33832.89 284.62 17117.23 88888.00 2019-07-25 23:17:05.000 206 33832.88 284.60 17117.23 37917.64 2019-07-25 23:17:06.000 206 33832.86 284.59 17117.21 88888.00 2019-07-25 23:17:07.000 206 33832.87 284.55 17117.21 88888.00 2019-07-25 23:17:08.000 206 33832.83 284.58 17117.23 88888.00 2019-07-25 23:17:09.000 206 33832.87 284.60 17117.23 88888.00 2019-07-25 23:17:10.000 206 33832.86 284.58 17117.21 37917.56 2019-07-25 23:17:11.000 206 33832.89 284.60 17117.22 88888.00 2019-07-25 23:17:12.000 206 33832.87 284.56 17117.20 88888.00 2019-07-25 23:17:13.000 206 33832.90 284.58 17117.16 88888.00 2019-07-25 23:17:14.000 206 33832.91 284.60 17117.16 88888.00 2019-07-25 23:17:15.000 206 33832.89 284.61 17117.21 37917.66 2019-07-25 23:17:16.000 206 33832.87 284.58 17117.19 88888.00 2019-07-25 23:17:17.000 206 33832.82 284.56 17117.19 88888.00 2019-07-25 23:17:18.000 206 33832.88 284.56 17117.20 88888.00 2019-07-25 23:17:19.000 206 33832.92 284.58 17117.21 88888.00 2019-07-25 23:17:20.000 206 33832.92 284.58 17117.25 37917.66 2019-07-25 23:17:21.000 206 33832.93 284.56 17117.25 88888.00 2019-07-25 23:17:22.000 206 33832.91 284.58 17117.21 88888.00 2019-07-25 23:17:23.000 206 33832.90 284.56 17117.18 88888.00 2019-07-25 23:17:24.000 206 33832.92 284.60 17117.25 88888.00 2019-07-25 23:17:25.000 206 33832.88 284.60 17117.25 37917.63 2019-07-25 23:17:26.000 206 33832.85 284.59 17117.25 88888.00 2019-07-25 23:17:27.000 206 33832.87 284.57 17117.26 88888.00 2019-07-25 23:17:28.000 206 33832.87 284.60 17117.29 88888.00 2019-07-25 23:17:29.000 206 33832.87 284.61 17117.31 88888.00 2019-07-25 23:17:30.000 206 33832.88 284.61 17117.26 37917.62 2019-07-25 23:17:31.000 206 33832.89 284.61 17117.26 88888.00 2019-07-25 23:17:32.000 206 33832.86 284.61 17117.29 88888.00 2019-07-25 23:17:33.000 206 33832.85 284.61 17117.27 88888.00 2019-07-25 23:17:34.000 206 33832.86 284.63 17117.21 88888.00 2019-07-25 23:17:35.000 206 33832.89 284.63 17117.26 37917.58 2019-07-25 23:17:36.000 206 33832.90 284.60 17117.28 88888.00 2019-07-25 23:17:37.000 206 33832.88 284.60 17117.28 88888.00 2019-07-25 23:17:38.000 206 33832.80 284.59 17117.27 88888.00 2019-07-25 23:17:39.000 206 33832.81 284.55 17117.26 88888.00 2019-07-25 23:17:40.000 206 33832.82 284.60 17117.24 37917.59 2019-07-25 23:17:41.000 206 33832.83 284.62 17117.25 88888.00 2019-07-25 23:17:42.000 206 33832.83 284.61 17117.25 88888.00 2019-07-25 23:17:43.000 206 33832.82 284.62 17117.27 88888.00 2019-07-25 23:17:44.000 206 33832.81 284.62 17117.25 88888.00 2019-07-25 23:17:45.000 206 33832.79 284.62 17117.23 37917.61 2019-07-25 23:17:46.000 206 33832.78 284.65 17117.25 88888.00 2019-07-25 23:17:47.000 206 33832.81 284.63 17117.28 88888.00 2019-07-25 23:17:48.000 206 33832.84 284.62 17117.29 88888.00 2019-07-25 23:17:49.000 206 33832.87 284.60 17117.33 88888.00 2019-07-25 23:17:50.000 206 33832.84 284.61 17117.32 37917.57 2019-07-25 23:17:51.000 206 33832.83 284.62 17117.29 88888.00 2019-07-25 23:17:52.000 206 33832.85 284.63 17117.33 88888.00 2019-07-25 23:17:53.000 206 33832.85 284.61 17117.33 88888.00 2019-07-25 23:17:54.000 206 33832.86 284.58 17117.29 88888.00 2019-07-25 23:17:55.000 206 33832.88 284.61 17117.29 37917.65 2019-07-25 23:17:56.000 206 33832.85 284.62 17117.32 88888.00 2019-07-25 23:17:57.000 206 33832.85 284.65 17117.32 88888.00 2019-07-25 23:17:58.000 206 33832.87 284.64 17117.32 88888.00 2019-07-25 23:17:59.000 206 33832.86 284.65 17117.34 88888.00 2019-07-25 23:18:00.000 206 33832.91 284.66 17117.34 37917.54 2019-07-25 23:18:01.000 206 33832.88 284.65 17117.31 88888.00 2019-07-25 23:18:02.000 206 33832.83 284.62 17117.25 88888.00 2019-07-25 23:18:03.000 206 33832.84 284.61 17117.27 88888.00 2019-07-25 23:18:04.000 206 33832.89 284.60 17117.24 88888.00 2019-07-25 23:18:05.000 206 33832.91 284.61 17117.24 37917.67 2019-07-25 23:18:06.000 206 33832.84 284.63 17117.26 88888.00 2019-07-25 23:18:07.000 206 33832.84 284.65 17117.26 88888.00 2019-07-25 23:18:08.000 206 33832.85 284.62 17117.25 88888.00 2019-07-25 23:18:09.000 206 33832.83 284.61 17117.25 88888.00 2019-07-25 23:18:10.000 206 33832.86 284.65 17117.27 37917.63 2019-07-25 23:18:11.000 206 33832.87 284.65 17117.27 88888.00 2019-07-25 23:18:12.000 206 33832.88 284.67 17117.30 88888.00 2019-07-25 23:18:13.000 206 33832.89 284.69 17117.31 88888.00 2019-07-25 23:18:14.000 206 33832.89 284.68 17117.27 88888.00 2019-07-25 23:18:15.000 206 33832.91 284.71 17117.31 37917.65 2019-07-25 23:18:16.000 206 33832.89 284.72 17117.32 88888.00 2019-07-25 23:18:17.000 206 33832.90 284.68 17117.27 88888.00 2019-07-25 23:18:18.000 206 33832.94 284.67 17117.24 88888.00 2019-07-25 23:18:19.000 206 33832.97 284.64 17117.29 88888.00 2019-07-25 23:18:20.000 206 33832.98 284.67 17117.33 37917.64 2019-07-25 23:18:21.000 206 33832.97 284.70 17117.31 88888.00 2019-07-25 23:18:22.000 206 33832.95 284.70 17117.32 88888.00 2019-07-25 23:18:23.000 206 33832.95 284.68 17117.30 88888.00 2019-07-25 23:18:24.000 206 33832.96 284.64 17117.29 88888.00 2019-07-25 23:18:25.000 206 33833.00 284.66 17117.34 37917.71 2019-07-25 23:18:26.000 206 33832.99 284.64 17117.32 88888.00 2019-07-25 23:18:27.000 206 33832.98 284.64 17117.31 88888.00 2019-07-25 23:18:28.000 206 33832.94 284.69 17117.33 88888.00 2019-07-25 23:18:29.000 206 33832.94 284.73 17117.32 88888.00 2019-07-25 23:18:30.000 206 33832.92 284.70 17117.33 37917.73 2019-07-25 23:18:31.000 206 33832.91 284.68 17117.33 88888.00 2019-07-25 23:18:32.000 206 33832.95 284.69 17117.33 88888.00 2019-07-25 23:18:33.000 206 33832.97 284.70 17117.33 88888.00 2019-07-25 23:18:34.000 206 33832.98 284.71 17117.37 88888.00 2019-07-25 23:18:35.000 206 33832.99 284.75 17117.37 37917.70 2019-07-25 23:18:36.000 206 33832.94 284.75 17117.34 88888.00 2019-07-25 23:18:37.000 206 33832.90 284.75 17117.35 88888.00 2019-07-25 23:18:38.000 206 33832.89 284.79 17117.37 88888.00 2019-07-25 23:18:39.000 206 33832.91 284.77 17117.37 88888.00 2019-07-25 23:18:40.000 206 33832.91 284.75 17117.36 37917.68 2019-07-25 23:18:41.000 206 33832.90 284.75 17117.31 88888.00 2019-07-25 23:18:42.000 206 33832.91 284.75 17117.27 88888.00 2019-07-25 23:18:43.000 206 33832.97 284.76 17117.27 88888.00 2019-07-25 23:18:44.000 206 33832.96 284.77 17117.27 88888.00 2019-07-25 23:18:45.000 206 33832.97 284.78 17117.30 37917.60 2019-07-25 23:18:46.000 206 33832.95 284.77 17117.32 88888.00 2019-07-25 23:18:47.000 206 33832.93 284.80 17117.30 88888.00 2019-07-25 23:18:48.000 206 33832.93 284.80 17117.25 88888.00 2019-07-25 23:18:49.000 206 33832.92 284.80 17117.27 88888.00 2019-07-25 23:18:50.000 206 33832.92 284.79 17117.27 37917.68 2019-07-25 23:18:51.000 206 33832.97 284.82 17117.26 88888.00 2019-07-25 23:18:52.000 206 33833.00 284.79 17117.26 88888.00 2019-07-25 23:18:53.000 206 33833.01 284.79 17117.27 88888.00 2019-07-25 23:18:54.000 206 33833.00 284.77 17117.28 88888.00 2019-07-25 23:18:55.000 206 33832.99 284.82 17117.25 37917.65 2019-07-25 23:18:56.000 206 33832.99 284.80 17117.22 88888.00 2019-07-25 23:18:57.000 206 33832.98 284.78 17117.22 88888.00 2019-07-25 23:18:58.000 206 33832.96 284.78 17117.23 88888.00 2019-07-25 23:18:59.000 206 33832.95 284.81 17117.24 88888.00 2019-07-25 23:19:00.000 206 33832.93 284.83 17117.24 37917.67 2019-07-25 23:19:01.000 206 33832.93 284.85 17117.27 88888.00 2019-07-25 23:19:02.000 206 33832.93 284.86 17117.27 88888.00 2019-07-25 23:19:03.000 206 33832.97 284.84 17117.23 88888.00 2019-07-25 23:19:04.000 206 33833.00 284.82 17117.27 88888.00 2019-07-25 23:19:05.000 206 33832.97 284.82 17117.24 37917.70 2019-07-25 23:19:06.000 206 33832.95 284.81 17117.25 88888.00 2019-07-25 23:19:07.000 206 33832.93 284.84 17117.23 88888.00 2019-07-25 23:19:08.000 206 33832.92 284.80 17117.23 88888.00 2019-07-25 23:19:09.000 206 33832.93 284.77 17117.23 88888.00 2019-07-25 23:19:10.000 206 33832.92 284.77 17117.23 37917.73 2019-07-25 23:19:11.000 206 33832.92 284.76 17117.24 88888.00 2019-07-25 23:19:12.000 206 33832.94 284.76 17117.24 88888.00 2019-07-25 23:19:13.000 206 33832.91 284.78 17117.26 88888.00 2019-07-25 23:19:14.000 206 33832.94 284.79 17117.32 88888.00 2019-07-25 23:19:15.000 206 33832.92 284.80 17117.26 37917.72 2019-07-25 23:19:16.000 206 33832.91 284.81 17117.22 88888.00 2019-07-25 23:19:17.000 206 33832.93 284.79 17117.22 88888.00 2019-07-25 23:19:18.000 206 33832.90 284.76 17117.27 88888.00 2019-07-25 23:19:19.000 206 33832.89 284.81 17117.32 88888.00 2019-07-25 23:19:20.000 206 33832.91 284.86 17117.34 37917.70 2019-07-25 23:19:21.000 206 33832.96 284.83 17117.32 88888.00 2019-07-25 23:19:22.000 206 33832.96 284.83 17117.31 88888.00 2019-07-25 23:19:23.000 206 33832.98 284.83 17117.34 88888.00 2019-07-25 23:19:24.000 206 33832.97 284.85 17117.35 88888.00 2019-07-25 23:19:25.000 206 33832.95 284.86 17117.30 37917.69 2019-07-25 23:19:26.000 206 33832.98 284.84 17117.26 88888.00 2019-07-25 23:19:27.000 206 33832.98 284.85 17117.25 88888.00 2019-07-25 23:19:28.000 206 33832.95 284.84 17117.27 88888.00 2019-07-25 23:19:29.000 206 33832.95 284.80 17117.26 88888.00 2019-07-25 23:19:30.000 206 33832.91 284.80 17117.23 37917.69 2019-07-25 23:19:31.000 206 33832.89 284.80 17117.26 88888.00 2019-07-25 23:19:32.000 206 33832.86 284.82 17117.29 88888.00 2019-07-25 23:19:33.000 206 33832.90 284.86 17117.33 88888.00 2019-07-25 23:19:34.000 206 33832.91 284.87 17117.31 88888.00 2019-07-25 23:19:35.000 206 33832.94 284.84 17117.31 37917.69 2019-07-25 23:19:36.000 206 33832.92 284.81 17117.28 88888.00 2019-07-25 23:19:37.000 206 33832.93 284.84 17117.30 88888.00 2019-07-25 23:19:38.000 206 33832.91 284.83 17117.31 88888.00 2019-07-25 23:19:39.000 206 33832.90 284.79 17117.32 88888.00 2019-07-25 23:19:40.000 206 33832.86 284.79 17117.30 37917.58 2019-07-25 23:19:41.000 206 33832.85 284.81 17117.31 88888.00 2019-07-25 23:19:42.000 206 33832.83 284.81 17117.28 88888.00 2019-07-25 23:19:43.000 206 33832.85 284.82 17117.25 88888.00 2019-07-25 23:19:44.000 206 33832.87 284.84 17117.30 88888.00 2019-07-25 23:19:45.000 206 33832.89 284.85 17117.32 37917.68 2019-07-25 23:19:46.000 206 33832.93 284.83 17117.34 88888.00 2019-07-25 23:19:47.000 206 33832.91 284.87 17117.34 88888.00 2019-07-25 23:19:48.000 206 33832.90 284.83 17117.31 88888.00 2019-07-25 23:19:49.000 206 33832.91 284.80 17117.34 88888.00 2019-07-25 23:19:50.000 206 33832.87 284.81 17117.40 37917.64 2019-07-25 23:19:51.000 206 33832.87 284.83 17117.37 88888.00 2019-07-25 23:19:52.000 206 33832.88 284.85 17117.35 88888.00 2019-07-25 23:19:53.000 206 33832.88 284.87 17117.33 88888.00 2019-07-25 23:19:54.000 206 33832.84 284.88 17117.31 88888.00 2019-07-25 23:19:55.000 206 33832.87 284.84 17117.33 37917.66 2019-07-25 23:19:56.000 206 33832.86 284.82 17117.28 88888.00 2019-07-25 23:19:57.000 206 33832.86 284.80 17117.32 88888.00 2019-07-25 23:19:58.000 206 33832.85 284.81 17117.30 88888.00 2019-07-25 23:19:59.000 206 33832.84 284.80 17117.33 88888.00 2019-07-25 23:20:00.000 206 33832.87 284.82 17117.33 37917.66 2019-07-25 23:20:01.000 206 33832.87 284.82 17117.31 88888.00 2019-07-25 23:20:02.000 206 33832.88 284.86 17117.33 88888.00 2019-07-25 23:20:03.000 206 33832.84 284.88 17117.31 88888.00 2019-07-25 23:20:04.000 206 33832.87 284.86 17117.30 88888.00 2019-07-25 23:20:05.000 206 33832.87 284.86 17117.24 37917.69 2019-07-25 23:20:06.000 206 33832.86 284.88 17117.29 88888.00 2019-07-25 23:20:07.000 206 33832.86 284.85 17117.31 88888.00 2019-07-25 23:20:08.000 206 33832.85 284.85 17117.25 88888.00 2019-07-25 23:20:09.000 206 33832.91 284.81 17117.27 88888.00 2019-07-25 23:20:10.000 206 33832.92 284.80 17117.31 37917.66 2019-07-25 23:20:11.000 206 33832.89 284.78 17117.28 88888.00 2019-07-25 23:20:12.000 206 33832.90 284.77 17117.28 88888.00 2019-07-25 23:20:13.000 206 33832.90 284.83 17117.27 88888.00 2019-07-25 23:20:14.000 206 33832.86 284.88 17117.27 88888.00 2019-07-25 23:20:15.000 206 33832.83 284.88 17117.26 37917.73 2019-07-25 23:20:16.000 206 33832.79 284.87 17117.27 88888.00 2019-07-25 23:20:17.000 206 33832.81 284.88 17117.28 88888.00 2019-07-25 23:20:18.000 206 33832.84 284.90 17117.29 88888.00 2019-07-25 23:20:19.000 206 33832.88 284.89 17117.27 88888.00 2019-07-25 23:20:20.000 206 33832.87 284.88 17117.25 37917.71 2019-07-25 23:20:21.000 206 33832.84 284.87 17117.23 88888.00 2019-07-25 23:20:22.000 206 33832.84 284.87 17117.28 88888.00 2019-07-25 23:20:23.000 206 33832.86 284.88 17117.30 88888.00 2019-07-25 23:20:24.000 206 33832.83 284.87 17117.26 88888.00 2019-07-25 23:20:25.000 206 33832.81 284.84 17117.24 37917.69 2019-07-25 23:20:26.000 206 33832.80 284.86 17117.25 88888.00 2019-07-25 23:20:27.000 206 33832.82 284.86 17117.25 88888.00 2019-07-25 23:20:28.000 206 33832.84 284.86 17117.29 88888.00 2019-07-25 23:20:29.000 206 33832.87 284.86 17117.27 88888.00 2019-07-25 23:20:30.000 206 33832.89 284.86 17117.23 37917.62 2019-07-25 23:20:31.000 206 33832.91 284.85 17117.26 88888.00 2019-07-25 23:20:32.000 206 33832.90 284.85 17117.26 88888.00 2019-07-25 23:20:33.000 206 33832.93 284.87 17117.27 88888.00 2019-07-25 23:20:34.000 206 33832.94 284.88 17117.28 88888.00 2019-07-25 23:20:35.000 206 33832.96 284.88 17117.33 37917.74 2019-07-25 23:20:36.000 206 33832.93 284.88 17117.32 88888.00 2019-07-25 23:20:37.000 206 33832.91 284.91 17117.33 88888.00 2019-07-25 23:20:38.000 206 33832.94 284.90 17117.35 88888.00 2019-07-25 23:20:39.000 206 33832.94 284.89 17117.32 88888.00 2019-07-25 23:20:40.000 206 33832.95 284.90 17117.30 37917.67 2019-07-25 23:20:41.000 206 33832.95 284.93 17117.28 88888.00 2019-07-25 23:20:42.000 206 33832.95 284.93 17117.27 88888.00 2019-07-25 23:20:43.000 206 33832.96 284.92 17117.30 88888.00 2019-07-25 23:20:44.000 206 33832.99 284.88 17117.32 88888.00 2019-07-25 23:20:45.000 206 33832.91 284.88 17117.33 37917.78 2019-07-25 23:20:46.000 206 33832.87 284.80 17117.30 88888.00 2019-07-25 23:20:47.000 206 33832.88 284.81 17117.28 88888.00 2019-07-25 23:20:48.000 206 33832.85 284.83 17117.26 88888.00 2019-07-25 23:20:49.000 206 33832.89 284.85 17117.27 88888.00 2019-07-25 23:20:50.000 206 33832.89 284.84 17117.25 37917.74 2019-07-25 23:20:51.000 206 33832.90 284.82 17117.26 88888.00 2019-07-25 23:20:52.000 206 33832.87 284.78 17117.25 88888.00 2019-07-25 23:20:53.000 206 33832.89 284.78 17117.26 88888.00 2019-07-25 23:20:54.000 206 33832.90 284.82 17117.27 88888.00 2019-07-25 23:20:55.000 206 33832.91 284.81 17117.26 37917.77 2019-07-25 23:20:56.000 206 33832.89 284.77 17117.25 88888.00 2019-07-25 23:20:57.000 206 33832.90 284.77 17117.24 88888.00 2019-07-25 23:20:58.000 206 33832.91 284.77 17117.23 88888.00 2019-07-25 23:20:59.000 206 33832.92 284.79 17117.24 88888.00 2019-07-25 23:21:00.000 206 33832.94 284.80 17117.22 37917.75 2019-07-25 23:21:01.000 206 33832.94 284.80 17117.20 88888.00 2019-07-25 23:21:02.000 206 33832.90 284.80 17117.19 88888.00 2019-07-25 23:21:03.000 206 33832.93 284.83 17117.20 88888.00 2019-07-25 23:21:04.000 206 33832.91 284.84 17117.22 88888.00 2019-07-25 23:21:05.000 206 33832.97 284.79 17117.22 37917.79 2019-07-25 23:21:06.000 206 33832.98 284.80 17117.24 88888.00 2019-07-25 23:21:07.000 206 33832.98 284.79 17117.26 88888.00 2019-07-25 23:21:08.000 206 33832.94 284.79 17117.27 88888.00 2019-07-25 23:21:09.000 206 33832.93 284.83 17117.28 88888.00 2019-07-25 23:21:10.000 206 33832.92 284.85 17117.32 37917.78 2019-07-25 23:21:11.000 206 33832.91 284.85 17117.31 88888.00 2019-07-25 23:21:12.000 206 33832.94 284.83 17117.29 88888.00 2019-07-25 23:21:13.000 206 33832.94 284.76 17117.29 88888.00 2019-07-25 23:21:14.000 206 33832.91 284.76 17117.26 88888.00 2019-07-25 23:21:15.000 206 33832.93 284.79 17117.26 37917.72 2019-07-25 23:21:16.000 206 33832.89 284.83 17117.26 88888.00 2019-07-25 23:21:17.000 206 33832.92 284.81 17117.24 88888.00 2019-07-25 23:21:18.000 206 33832.96 284.80 17117.24 88888.00 2019-07-25 23:21:19.000 206 33832.95 284.75 17117.28 88888.00 2019-07-25 23:21:20.000 206 33832.93 284.76 17117.29 37917.73 2019-07-25 23:21:21.000 206 33832.90 284.79 17117.30 88888.00 2019-07-25 23:21:22.000 206 33832.86 284.76 17117.24 88888.00 2019-07-25 23:21:23.000 206 33832.87 284.75 17117.24 88888.00 2019-07-25 23:21:24.000 206 33832.88 284.75 17117.25 88888.00 2019-07-25 23:21:25.000 206 33832.91 284.78 17117.27 37917.69 2019-07-25 23:21:26.000 206 33832.92 284.80 17117.27 88888.00 2019-07-25 23:21:27.000 206 33832.92 284.79 17117.30 88888.00 2019-07-25 23:21:28.000 206 33832.97 284.83 17117.32 88888.00 2019-07-25 23:21:29.000 206 33832.99 284.89 17117.33 88888.00 2019-07-25 23:21:30.000 206 33832.92 284.90 17117.32 37917.74 2019-07-25 23:21:31.000 206 33832.92 284.89 17117.26 88888.00 2019-07-25 23:21:32.000 206 33832.88 284.87 17117.25 88888.00 2019-07-25 23:21:33.000 206 33832.88 284.91 17117.30 88888.00 2019-07-25 23:21:34.000 206 33832.91 284.91 17117.30 88888.00 2019-07-25 23:21:35.000 206 33832.92 284.92 17117.31 37917.68 2019-07-25 23:21:36.000 206 33832.87 284.91 17117.31 88888.00 2019-07-25 23:21:37.000 206 33832.90 284.89 17117.32 88888.00 2019-07-25 23:21:38.000 206 33832.91 284.89 17117.29 88888.00 2019-07-25 23:21:39.000 206 33832.90 284.93 17117.28 88888.00 2019-07-25 23:21:40.000 206 33832.90 284.86 17117.28 37917.70 2019-07-25 23:21:41.000 206 33832.89 284.83 17117.30 88888.00 2019-07-25 23:21:42.000 206 33832.90 284.81 17117.30 88888.00 2019-07-25 23:21:43.000 206 33832.90 284.82 17117.27 88888.00 2019-07-25 23:21:44.000 206 33832.84 284.84 17117.31 88888.00 2019-07-25 23:21:45.000 206 33832.87 284.82 17117.34 37917.73 2019-07-25 23:21:46.000 206 33832.90 284.84 17117.34 88888.00 2019-07-25 23:21:47.000 206 33832.95 284.82 17117.30 88888.00 2019-07-25 23:21:48.000 206 33832.94 284.86 17117.34 88888.00 2019-07-25 23:21:49.000 206 33832.91 284.86 17117.32 88888.00 2019-07-25 23:21:50.000 206 33832.89 284.84 17117.33 37917.73 2019-07-25 23:21:51.000 206 33832.89 284.85 17117.34 88888.00 2019-07-25 23:21:52.000 206 33832.87 284.90 17117.34 88888.00 2019-07-25 23:21:53.000 206 33832.87 284.89 17117.37 88888.00 2019-07-25 23:21:54.000 206 33832.88 284.92 17117.33 88888.00 2019-07-25 23:21:55.000 206 33832.92 284.92 17117.31 37917.71 2019-07-25 23:21:56.000 206 33832.96 284.94 17117.28 88888.00 2019-07-25 23:21:57.000 206 33832.95 284.93 17117.28 88888.00 2019-07-25 23:21:58.000 206 33832.97 284.92 17117.29 88888.00 2019-07-25 23:21:59.000 206 33832.96 284.90 17117.30 88888.00 2019-07-25 23:22:00.000 206 33832.97 284.94 17117.29 37917.81 2019-07-25 23:22:01.000 206 33832.96 284.94 17117.32 88888.00 2019-07-25 23:22:02.000 206 33832.95 284.90 17117.28 88888.00 2019-07-25 23:22:03.000 206 33832.97 284.88 17117.28 88888.00 2019-07-25 23:22:04.000 206 33832.97 284.89 17117.31 88888.00 2019-07-25 23:22:05.000 206 33832.98 284.91 17117.31 37917.78 2019-07-25 23:22:06.000 206 33832.94 284.95 17117.30 88888.00 2019-07-25 23:22:07.000 206 33832.96 284.91 17117.31 88888.00 2019-07-25 23:22:08.000 206 33832.93 284.90 17117.26 88888.00 2019-07-25 23:22:09.000 206 33832.93 284.89 17117.26 88888.00 2019-07-25 23:22:10.000 206 33832.96 284.86 17117.26 37917.70 2019-07-25 23:22:11.000 206 33832.96 284.88 17117.27 88888.00 2019-07-25 23:22:12.000 206 33832.95 284.87 17117.29 88888.00 2019-07-25 23:22:13.000 206 33833.00 284.90 17117.31 88888.00 2019-07-25 23:22:14.000 206 33833.00 284.92 17117.31 88888.00 2019-07-25 23:22:15.000 206 33832.99 284.95 17117.33 37917.75 2019-07-25 23:22:16.000 206 33832.96 284.92 17117.34 88888.00 2019-07-25 23:22:17.000 206 33832.95 284.91 17117.35 88888.00 2019-07-25 23:22:18.000 206 33832.91 284.92 17117.33 88888.00 2019-07-25 23:22:19.000 206 33832.95 284.90 17117.30 88888.00 2019-07-25 23:22:20.000 206 33832.97 284.87 17117.28 37917.76 2019-07-25 23:22:21.000 206 33833.01 284.88 17117.33 88888.00 2019-07-25 23:22:22.000 206 33832.98 284.87 17117.34 88888.00 2019-07-25 23:22:23.000 206 33832.94 284.93 17117.36 88888.00 2019-07-25 23:22:24.000 206 33832.98 284.93 17117.37 88888.00 2019-07-25 23:22:25.000 206 33832.99 284.91 17117.37 37917.81 2019-07-25 23:22:26.000 206 33832.98 284.91 17117.35 88888.00 2019-07-25 23:22:27.000 206 33832.93 284.89 17117.36 88888.00 2019-07-25 23:22:28.000 206 33832.93 284.89 17117.34 88888.00 2019-07-25 23:22:29.000 206 33832.97 284.90 17117.36 88888.00 2019-07-25 23:22:30.000 206 33832.97 284.91 17117.34 37917.68 2019-07-25 23:22:31.000 206 33832.98 284.89 17117.34 88888.00 2019-07-25 23:22:32.000 206 33833.00 284.91 17117.37 88888.00 2019-07-25 23:22:33.000 206 33832.98 284.90 17117.35 88888.00 2019-07-25 23:22:34.000 206 33832.97 284.88 17117.32 88888.00 2019-07-25 23:22:35.000 206 33832.99 284.87 17117.38 37917.74 2019-07-25 23:22:36.000 206 33833.00 284.91 17117.34 88888.00 2019-07-25 23:22:37.000 206 33833.03 284.95 17117.34 88888.00 2019-07-25 23:22:38.000 206 33833.01 284.93 17117.37 88888.00 2019-07-25 23:22:39.000 206 33833.00 284.91 17117.38 88888.00 2019-07-25 23:22:40.000 206 33833.06 284.93 17117.36 37917.80 2019-07-25 23:22:41.000 206 33833.03 284.88 17117.31 88888.00 2019-07-25 23:22:42.000 206 33833.05 284.87 17117.37 88888.00 2019-07-25 23:22:43.000 206 33833.05 284.89 17117.40 88888.00 2019-07-25 23:22:44.000 206 33833.06 284.90 17117.42 88888.00 2019-07-25 23:22:45.000 206 33833.07 284.93 17117.42 37917.76 2019-07-25 23:22:46.000 206 33833.07 284.92 17117.42 88888.00 2019-07-25 23:22:47.000 206 33833.09 284.92 17117.38 88888.00 2019-07-25 23:22:48.000 206 33833.02 284.95 17117.33 88888.00 2019-07-25 23:22:49.000 206 33832.98 284.93 17117.33 88888.00 2019-07-25 23:22:50.000 206 33832.96 284.91 17117.35 37917.78 2019-07-25 23:22:51.000 206 33832.99 284.94 17117.36 88888.00 2019-07-25 23:22:52.000 206 33832.97 284.91 17117.37 88888.00 2019-07-25 23:22:53.000 206 33832.97 284.89 17117.36 88888.00 2019-07-25 23:22:54.000 206 33832.98 284.86 17117.33 88888.00 2019-07-25 23:22:55.000 206 33832.99 284.89 17117.35 37917.81 2019-07-25 23:22:56.000 206 33833.00 284.88 17117.34 88888.00 2019-07-25 23:22:57.000 206 33832.99 284.90 17117.33 88888.00 2019-07-25 23:22:58.000 206 33832.99 284.91 17117.32 88888.00 2019-07-25 23:22:59.000 206 33833.01 284.88 17117.31 88888.00 2019-07-25 23:23:00.000 206 33833.00 284.87 17117.36 37917.81 2019-07-25 23:23:01.000 206 33833.03 284.86 17117.34 88888.00 2019-07-25 23:23:02.000 206 33833.03 284.82 17117.34 88888.00 2019-07-25 23:23:03.000 206 33833.02 284.86 17117.32 88888.00 2019-07-25 23:23:04.000 206 33833.04 284.84 17117.30 88888.00 2019-07-25 23:23:05.000 206 33833.00 284.79 17117.30 37917.76 2019-07-25 23:23:06.000 206 33832.98 284.82 17117.33 88888.00 2019-07-25 23:23:07.000 206 33833.03 284.88 17117.35 88888.00 2019-07-25 23:23:08.000 206 33833.05 284.87 17117.34 88888.00 2019-07-25 23:23:09.000 206 33833.06 284.87 17117.34 88888.00 2019-07-25 23:23:10.000 206 33833.05 284.87 17117.35 37917.79 2019-07-25 23:23:11.000 206 33833.06 284.85 17117.35 88888.00 2019-07-25 23:23:12.000 206 33833.05 284.86 17117.35 88888.00 2019-07-25 23:23:13.000 206 33833.07 284.88 17117.29 88888.00 2019-07-25 23:23:14.000 206 33833.07 284.89 17117.28 88888.00 2019-07-25 23:23:15.000 206 33833.06 284.92 17117.35 37917.77 2019-07-25 23:23:16.000 206 33833.09 284.91 17117.39 88888.00 2019-07-25 23:23:17.000 206 33833.10 284.86 17117.36 88888.00 2019-07-25 23:23:18.000 206 33833.11 284.83 17117.37 88888.00 2019-07-25 23:23:19.000 206 33833.09 284.84 17117.38 88888.00 2019-07-25 23:23:20.000 206 33833.12 284.89 17117.34 37917.78 2019-07-25 23:23:21.000 206 33833.12 284.90 17117.36 88888.00 2019-07-25 23:23:22.000 206 33833.12 284.91 17117.37 88888.00 2019-07-25 23:23:23.000 206 33833.13 284.93 17117.37 88888.00 2019-07-25 23:23:24.000 206 33833.10 284.94 17117.36 88888.00 2019-07-25 23:23:25.000 206 33833.10 284.95 17117.38 37917.80 2019-07-25 23:23:26.000 206 33833.08 284.95 17117.35 88888.00 2019-07-25 23:23:27.000 206 33833.08 284.94 17117.36 88888.00 2019-07-25 23:23:28.000 206 33833.09 284.93 17117.31 88888.00 2019-07-25 23:23:29.000 206 33833.12 284.88 17117.32 88888.00 2019-07-25 23:23:30.000 206 33833.13 284.89 17117.32 37917.84 2019-07-25 23:23:31.000 206 33833.09 284.85 17117.32 88888.00 2019-07-25 23:23:32.000 206 33833.11 284.86 17117.30 88888.00 2019-07-25 23:23:33.000 206 33833.10 284.88 17117.35 88888.00 2019-07-25 23:23:34.000 206 33833.08 284.83 17117.35 88888.00 2019-07-25 23:23:35.000 206 33833.05 284.80 17117.31 37917.84 2019-07-25 23:23:36.000 206 33833.02 284.81 17117.30 88888.00 2019-07-25 23:23:37.000 206 33833.05 284.81 17117.31 88888.00 2019-07-25 23:23:38.000 206 33833.07 284.80 17117.31 88888.00 2019-07-25 23:23:39.000 206 33833.11 284.80 17117.26 88888.00 2019-07-25 23:23:40.000 206 33833.09 284.80 17117.29 37917.86 2019-07-25 23:23:41.000 206 33833.08 284.78 17117.28 88888.00 2019-07-25 23:23:42.000 206 33833.06 284.75 17117.25 88888.00 2019-07-25 23:23:43.000 206 33833.07 284.74 17117.26 88888.00 2019-07-25 23:23:44.000 206 33833.09 284.75 17117.30 88888.00 2019-07-25 23:23:45.000 206 33833.07 284.78 17117.32 37917.87 2019-07-25 23:23:46.000 206 33833.10 284.75 17117.31 88888.00 2019-07-25 23:23:47.000 206 33833.12 284.80 17117.38 88888.00 2019-07-25 23:23:48.000 206 33833.11 284.83 17117.34 88888.00 2019-07-25 23:23:49.000 206 33833.09 284.81 17117.30 88888.00 2019-07-25 23:23:50.000 206 33833.09 284.85 17117.29 37917.85 2019-07-25 23:23:51.000 206 33833.08 284.86 17117.30 88888.00 2019-07-25 23:23:52.000 206 33833.05 284.80 17117.31 88888.00 2019-07-25 23:23:53.000 206 33833.11 284.81 17117.33 88888.00 2019-07-25 23:23:54.000 206 33833.09 284.79 17117.35 88888.00 2019-07-25 23:23:55.000 206 33833.10 284.78 17117.32 37917.80 2019-07-25 23:23:56.000 206 33833.09 284.77 17117.31 88888.00 2019-07-25 23:23:57.000 206 33833.12 284.76 17117.32 88888.00 2019-07-25 23:23:58.000 206 33833.12 284.76 17117.31 88888.00 2019-07-25 23:23:59.000 206 33833.11 284.79 17117.33 88888.00 2019-07-25 23:24:00.000 206 33833.07 284.77 17117.28 37917.91 2019-07-25 23:24:01.000 206 33833.09 284.78 17117.28 88888.00 2019-07-25 23:24:02.000 206 33833.13 284.80 17117.31 88888.00 2019-07-25 23:24:03.000 206 33833.13 284.84 17117.31 88888.00 2019-07-25 23:24:04.000 206 33833.15 284.83 17117.29 88888.00 2019-07-25 23:24:05.000 206 33833.15 284.82 17117.27 37917.87 2019-07-25 23:24:06.000 206 33833.11 284.83 17117.31 88888.00 2019-07-25 23:24:07.000 206 33833.12 284.81 17117.34 88888.00 2019-07-25 23:24:08.000 206 33833.18 284.81 17117.38 88888.00 2019-07-25 23:24:09.000 206 33833.19 284.78 17117.34 88888.00 2019-07-25 23:24:10.000 206 33833.18 284.78 17117.30 37917.85 2019-07-25 23:24:11.000 206 33833.18 284.79 17117.29 88888.00 2019-07-25 23:24:12.000 206 33833.19 284.79 17117.27 88888.00 2019-07-25 23:24:13.000 206 33833.19 284.80 17117.30 88888.00 2019-07-25 23:24:14.000 206 33833.16 284.81 17117.29 88888.00 2019-07-25 23:24:15.000 206 33833.12 284.83 17117.32 37917.85 2019-07-25 23:24:16.000 206 33833.17 284.84 17117.34 88888.00 2019-07-25 23:24:17.000 206 33833.16 284.80 17117.31 88888.00 2019-07-25 23:24:18.000 206 33833.13 284.82 17117.33 88888.00 2019-07-25 23:24:19.000 206 33833.14 284.80 17117.34 88888.00 2019-07-25 23:24:20.000 206 33833.16 284.78 17117.37 37917.87 2019-07-25 23:24:21.000 206 33833.20 284.79 17117.37 88888.00 2019-07-25 23:24:22.000 206 33833.21 284.80 17117.35 88888.00 2019-07-25 23:24:23.000 206 33833.20 284.80 17117.33 88888.00 2019-07-25 23:24:24.000 206 33833.20 284.82 17117.30 88888.00 2019-07-25 23:24:25.000 206 33833.21 284.84 17117.32 37917.89 2019-07-25 23:24:26.000 206 33833.18 284.77 17117.37 88888.00 2019-07-25 23:24:27.000 206 33833.19 284.75 17117.43 88888.00 2019-07-25 23:24:28.000 206 33833.21 284.73 17117.42 88888.00 2019-07-25 23:24:29.000 206 33833.20 284.76 17117.41 88888.00 2019-07-25 23:24:30.000 206 33833.18 284.74 17117.33 37917.90 2019-07-25 23:24:31.000 206 33833.17 284.71 17117.35 88888.00 2019-07-25 23:24:32.000 206 33833.15 284.73 17117.32 88888.00 2019-07-25 23:24:33.000 206 33833.18 284.71 17117.31 88888.00 2019-07-25 23:24:34.000 206 33833.16 284.74 17117.35 88888.00 2019-07-25 23:24:35.000 206 33833.13 284.76 17117.34 37917.96 2019-07-25 23:24:36.000 206 33833.12 284.74 17117.37 88888.00 2019-07-25 23:24:37.000 206 33833.19 284.74 17117.36 88888.00 2019-07-25 23:24:38.000 206 33833.14 284.73 17117.31 88888.00 2019-07-25 23:24:39.000 206 33833.16 284.71 17117.30 88888.00 2019-07-25 23:24:40.000 206 33833.15 284.72 17117.35 37917.91 2019-07-25 23:24:41.000 206 33833.15 284.72 17117.35 88888.00 2019-07-25 23:24:42.000 206 33833.19 284.73 17117.32 88888.00 2019-07-25 23:24:43.000 206 33833.20 284.74 17117.29 88888.00 2019-07-25 23:24:44.000 206 33833.23 284.71 17117.32 88888.00 2019-07-25 23:24:45.000 206 33833.22 284.70 17117.30 37917.88 2019-07-25 23:24:46.000 206 33833.20 284.72 17117.32 88888.00 2019-07-25 23:24:47.000 206 33833.20 284.66 17117.29 88888.00 2019-07-25 23:24:48.000 206 33833.18 284.64 17117.29 88888.00 2019-07-25 23:24:49.000 206 33833.14 284.62 17117.32 88888.00 2019-07-25 23:24:50.000 206 33833.16 284.68 17117.27 37917.91 2019-07-25 23:24:51.000 206 33833.15 284.68 17117.26 88888.00 2019-07-25 23:24:52.000 206 33833.22 284.66 17117.29 88888.00 2019-07-25 23:24:53.000 206 33833.26 284.68 17117.27 88888.00 2019-07-25 23:24:54.000 206 33833.24 284.70 17117.28 88888.00 2019-07-25 23:24:55.000 206 33833.22 284.68 17117.31 37917.92 2019-07-25 23:24:56.000 206 33833.18 284.67 17117.34 88888.00 2019-07-25 23:24:57.000 206 33833.17 284.66 17117.31 88888.00 2019-07-25 23:24:58.000 206 33833.16 284.68 17117.25 88888.00 2019-07-25 23:24:59.000 206 33833.14 284.69 17117.29 88888.00 2019-07-25 23:25:00.000 206 33833.13 284.67 17117.32 37917.94 2019-07-25 23:25:01.000 206 33833.13 284.70 17117.33 88888.00 2019-07-25 23:25:02.000 206 33833.13 284.73 17117.32 88888.00 2019-07-25 23:25:03.000 206 33833.09 284.76 17117.32 88888.00 2019-07-25 23:25:04.000 206 33833.09 284.77 17117.32 88888.00 2019-07-25 23:25:05.000 206 33833.09 284.74 17117.28 37917.94 2019-07-25 23:25:06.000 206 33833.12 284.74 17117.30 88888.00 2019-07-25 23:25:07.000 206 33833.15 284.76 17117.32 88888.00 2019-07-25 23:25:08.000 206 33833.15 284.74 17117.28 88888.00 2019-07-25 23:25:09.000 206 33833.15 284.75 17117.28 88888.00 2019-07-25 23:25:10.000 206 33833.15 284.75 17117.25 37917.90 2019-07-25 23:25:11.000 206 33833.18 284.82 17117.32 88888.00 2019-07-25 23:25:12.000 206 33833.14 284.80 17117.32 88888.00 2019-07-25 23:25:13.000 206 33833.13 284.79 17117.33 88888.00 2019-07-25 23:25:14.000 206 33833.12 284.80 17117.29 88888.00 2019-07-25 23:25:15.000 206 33833.14 284.77 17117.30 37917.92 2019-07-25 23:25:16.000 206 33833.14 284.76 17117.30 88888.00 2019-07-25 23:25:17.000 206 33833.11 284.80 17117.31 88888.00 2019-07-25 23:25:18.000 206 33833.14 284.80 17117.29 88888.00 2019-07-25 23:25:19.000 206 33833.14 284.76 17117.24 88888.00 2019-07-25 23:25:20.000 206 33833.11 284.78 17117.27 37917.87 2019-07-25 23:25:21.000 206 33833.15 284.75 17117.25 88888.00 2019-07-25 23:25:22.000 206 33833.10 284.71 17117.24 88888.00 2019-07-25 23:25:23.000 206 33833.07 284.75 17117.24 88888.00 2019-07-25 23:25:24.000 206 33833.07 284.78 17117.27 88888.00 2019-07-25 23:25:25.000 206 33833.11 284.77 17117.26 37917.85 2019-07-25 23:25:26.000 206 33833.10 284.78 17117.22 88888.00 2019-07-25 23:25:27.000 206 33833.10 284.72 17117.26 88888.00 2019-07-25 23:25:28.000 206 33833.10 284.72 17117.26 88888.00 2019-07-25 23:25:29.000 206 33833.08 284.77 17117.28 88888.00 2019-07-25 23:25:30.000 206 33833.11 284.81 17117.29 37917.84 2019-07-25 23:25:31.000 206 33833.12 284.77 17117.29 88888.00 2019-07-25 23:25:32.000 206 33833.07 284.78 17117.31 88888.00 2019-07-25 23:25:33.000 206 33833.02 284.75 17117.32 88888.00 2019-07-25 23:25:34.000 206 33833.02 284.74 17117.34 88888.00 2019-07-25 23:25:35.000 206 33833.07 284.73 17117.32 37917.83 2019-07-25 23:25:36.000 206 33833.07 284.76 17117.28 88888.00 2019-07-25 23:25:37.000 206 33833.06 284.75 17117.31 88888.00 2019-07-25 23:25:38.000 206 33833.05 284.74 17117.28 88888.00 2019-07-25 23:25:39.000 206 33833.07 284.72 17117.27 88888.00 2019-07-25 23:25:40.000 206 33833.03 284.74 17117.25 37917.83 2019-07-25 23:25:41.000 206 33833.06 284.83 17117.29 88888.00 2019-07-25 23:25:42.000 206 33833.07 284.86 17117.31 88888.00 2019-07-25 23:25:43.000 206 33833.08 284.84 17117.30 88888.00 2019-07-25 23:25:44.000 206 33833.07 284.81 17117.31 88888.00 2019-07-25 23:25:45.000 206 33833.07 284.77 17117.28 37917.77 2019-07-25 23:25:46.000 206 33833.08 284.75 17117.28 88888.00 2019-07-25 23:25:47.000 206 33833.10 284.76 17117.34 88888.00 2019-07-25 23:25:48.000 206 33833.12 284.74 17117.37 88888.00 2019-07-25 23:25:49.000 206 33833.10 284.75 17117.34 88888.00 2019-07-25 23:25:50.000 206 33833.07 284.70 17117.33 37917.82 2019-07-25 23:25:51.000 206 33833.09 284.72 17117.32 88888.00 2019-07-25 23:25:52.000 206 33833.09 284.72 17117.32 88888.00 2019-07-25 23:25:53.000 206 33833.09 284.70 17117.29 88888.00 2019-07-25 23:25:54.000 206 33833.10 284.73 17117.26 88888.00 2019-07-25 23:25:55.000 206 33833.10 284.72 17117.24 37917.78 2019-07-25 23:25:56.000 206 33833.09 284.69 17117.24 88888.00 2019-07-25 23:25:57.000 206 33833.05 284.76 17117.26 88888.00 2019-07-25 23:25:58.000 206 33833.05 284.73 17117.28 88888.00 2019-07-25 23:25:59.000 206 33833.06 284.70 17117.26 88888.00 2019-07-25 23:26:00.000 206 33833.07 284.69 17117.27 37917.84 2019-07-25 23:26:01.000 206 33833.13 284.70 17117.26 88888.00 2019-07-25 23:26:02.000 206 33833.13 284.70 17117.28 88888.00 2019-07-25 23:26:03.000 206 33833.13 284.70 17117.30 88888.00 2019-07-25 23:26:04.000 206 33833.10 284.70 17117.28 88888.00 2019-07-25 23:26:05.000 206 33833.11 284.69 17117.30 37917.85 2019-07-25 23:26:06.000 206 33833.05 284.69 17117.30 88888.00 2019-07-25 23:26:07.000 206 33833.07 284.70 17117.30 88888.00 2019-07-25 23:26:08.000 206 33833.13 284.66 17117.32 88888.00 2019-07-25 23:26:09.000 206 33833.15 284.69 17117.38 88888.00 2019-07-25 23:26:10.000 206 33833.11 284.69 17117.40 37917.83 2019-07-25 23:26:11.000 206 33833.12 284.69 17117.34 88888.00 2019-07-25 23:26:12.000 206 33833.14 284.67 17117.32 88888.00 2019-07-25 23:26:13.000 206 33833.15 284.70 17117.36 88888.00 2019-07-25 23:26:14.000 206 33833.19 284.69 17117.37 88888.00 2019-07-25 23:26:15.000 206 33833.19 284.68 17117.37 37917.88 2019-07-25 23:26:16.000 206 33833.17 284.69 17117.35 88888.00 2019-07-25 23:26:17.000 206 33833.17 284.71 17117.36 88888.00 2019-07-25 23:26:18.000 206 33833.20 284.73 17117.37 88888.00 2019-07-25 23:26:19.000 206 33833.19 284.67 17117.38 88888.00 2019-07-25 23:26:20.000 206 33833.21 284.67 17117.34 37917.99 2019-07-25 23:26:21.000 206 33833.23 284.70 17117.38 88888.00 2019-07-25 23:26:22.000 206 33833.26 284.70 17117.39 88888.00 2019-07-25 23:26:23.000 206 33833.26 284.72 17117.39 88888.00 2019-07-25 23:26:24.000 206 33833.25 284.75 17117.39 88888.00 2019-07-25 23:26:25.000 206 33833.24 284.76 17117.38 37917.92 2019-07-25 23:26:26.000 206 33833.25 284.74 17117.40 88888.00 2019-07-25 23:26:27.000 206 33833.25 284.73 17117.44 88888.00 2019-07-25 23:26:28.000 206 33833.25 284.73 17117.45 88888.00 2019-07-25 23:26:29.000 206 33833.25 284.71 17117.42 88888.00 2019-07-25 23:26:30.000 206 33833.25 284.71 17117.42 37917.92 2019-07-25 23:26:31.000 206 33833.25 284.72 17117.36 88888.00 2019-07-25 23:26:32.000 206 33833.24 284.71 17117.33 88888.00 2019-07-25 23:26:33.000 206 33833.27 284.73 17117.37 88888.00 2019-07-25 23:26:34.000 206 33833.22 284.72 17117.37 88888.00 2019-07-25 23:26:35.000 206 33833.23 284.74 17117.39 37917.95 2019-07-25 23:26:36.000 206 33833.24 284.76 17117.37 88888.00 2019-07-25 23:26:37.000 206 33833.22 284.77 17117.38 88888.00 2019-07-25 23:26:38.000 206 33833.21 284.76 17117.33 88888.00 2019-07-25 23:26:39.000 206 33833.23 284.76 17117.35 88888.00 2019-07-25 23:26:40.000 206 33833.18 284.77 17117.35 37917.98 2019-07-25 23:26:41.000 206 33833.19 284.79 17117.33 88888.00 2019-07-25 23:26:42.000 206 33833.13 284.77 17117.29 88888.00 2019-07-25 23:26:43.000 206 33833.17 284.76 17117.30 88888.00 2019-07-25 23:26:44.000 206 33833.21 284.75 17117.31 88888.00 2019-07-25 23:26:45.000 206 33833.22 284.74 17117.32 37917.95 2019-07-25 23:26:46.000 206 33833.20 284.77 17117.35 88888.00 2019-07-25 23:26:47.000 206 33833.21 284.76 17117.34 88888.00 2019-07-25 23:26:48.000 206 33833.25 284.77 17117.33 88888.00 2019-07-25 23:26:49.000 206 33833.25 284.77 17117.33 88888.00 2019-07-25 23:26:50.000 206 33833.22 284.77 17117.30 37917.99 2019-07-25 23:26:51.000 206 33833.22 284.78 17117.28 88888.00 2019-07-25 23:26:52.000 206 33833.24 284.82 17117.30 88888.00 2019-07-25 23:26:53.000 206 33833.24 284.80 17117.29 88888.00 2019-07-25 23:26:54.000 206 33833.23 284.78 17117.29 88888.00 2019-07-25 23:26:55.000 206 33833.24 284.77 17117.25 37917.97 2019-07-25 23:26:56.000 206 33833.25 284.77 17117.24 88888.00 2019-07-25 23:26:57.000 206 33833.28 284.77 17117.26 88888.00 2019-07-25 23:26:58.000 206 33833.26 284.78 17117.25 88888.00 2019-07-25 23:26:59.000 206 33833.27 284.82 17117.27 88888.00 2019-07-25 23:27:00.000 206 33833.25 284.80 17117.28 37917.94 2019-07-25 23:27:01.000 206 33833.24 284.78 17117.25 88888.00 2019-07-25 23:27:02.000 206 33833.23 284.83 17117.24 88888.00 2019-07-25 23:27:03.000 206 33833.20 284.85 17117.25 88888.00 2019-07-25 23:27:04.000 206 33833.18 284.84 17117.28 88888.00 2019-07-25 23:27:05.000 206 33833.24 284.78 17117.32 37918.03 2019-07-25 23:27:06.000 206 33833.23 284.81 17117.32 88888.00 2019-07-25 23:27:07.000 206 33833.20 284.82 17117.32 88888.00 2019-07-25 23:27:08.000 206 33833.21 284.82 17117.33 88888.00 2019-07-25 23:27:09.000 206 33833.21 284.82 17117.35 88888.00 2019-07-25 23:27:10.000 206 33833.18 284.85 17117.37 37918.02 2019-07-25 23:27:11.000 206 33833.16 284.87 17117.35 88888.00 2019-07-25 23:27:12.000 206 33833.19 284.85 17117.37 88888.00 2019-07-25 23:27:13.000 206 33833.21 284.85 17117.36 88888.00 2019-07-25 23:27:14.000 206 33833.19 284.83 17117.36 88888.00 2019-07-25 23:27:15.000 206 33833.16 284.82 17117.34 37918.00 2019-07-25 23:27:16.000 206 33833.14 284.79 17117.31 88888.00 2019-07-25 23:27:17.000 206 33833.15 284.82 17117.36 88888.00 2019-07-25 23:27:18.000 206 33833.15 284.86 17117.39 88888.00 2019-07-25 23:27:19.000 206 33833.16 284.87 17117.38 88888.00 2019-07-25 23:27:20.000 206 33833.11 284.83 17117.40 37917.93 2019-07-25 23:27:21.000 206 33833.15 284.85 17117.37 88888.00 2019-07-25 23:27:22.000 206 33833.16 284.89 17117.39 88888.00 2019-07-25 23:27:23.000 206 33833.15 284.89 17117.39 88888.00 2019-07-25 23:27:24.000 206 33833.14 284.88 17117.37 88888.00 2019-07-25 23:27:25.000 206 33833.18 284.89 17117.39 37917.90 2019-07-25 23:27:26.000 206 33833.19 284.89 17117.38 88888.00 2019-07-25 23:27:27.000 206 33833.19 284.86 17117.38 88888.00 2019-07-25 23:27:28.000 206 33833.16 284.87 17117.37 88888.00 2019-07-25 23:27:29.000 206 33833.15 284.88 17117.38 88888.00 2019-07-25 23:27:30.000 206 33833.16 284.91 17117.38 37917.92 2019-07-25 23:27:31.000 206 33833.19 284.91 17117.38 88888.00 2019-07-25 23:27:32.000 206 33833.19 284.93 17117.40 88888.00 2019-07-25 23:27:33.000 206 33833.20 284.91 17117.44 88888.00 2019-07-25 23:27:34.000 206 33833.18 284.90 17117.40 88888.00 2019-07-25 23:27:35.000 206 33833.14 284.92 17117.38 37917.86 2019-07-25 23:27:36.000 206 33833.15 284.94 17117.39 88888.00 2019-07-25 23:27:37.000 206 33833.15 284.93 17117.39 88888.00 2019-07-25 23:27:38.000 206 33833.21 284.93 17117.35 88888.00 2019-07-25 23:27:39.000 206 33833.20 284.93 17117.31 88888.00 2019-07-25 23:27:40.000 206 33833.15 284.94 17117.33 37917.84 2019-07-25 23:27:41.000 206 33833.09 284.95 17117.39 88888.00 2019-07-25 23:27:42.000 206 33833.09 284.97 17117.39 88888.00 2019-07-25 23:27:43.000 206 33833.11 284.91 17117.38 88888.00 2019-07-25 23:27:44.000 206 33833.13 284.87 17117.36 88888.00 2019-07-25 23:27:45.000 206 33833.10 284.93 17117.40 37917.88 2019-07-25 23:27:46.000 206 33833.06 284.95 17117.43 88888.00 2019-07-25 23:27:47.000 206 33833.07 284.97 17117.39 88888.00 2019-07-25 23:27:48.000 206 33833.08 285.00 17117.42 88888.00 2019-07-25 23:27:49.000 206 33833.09 285.00 17117.38 88888.00 2019-07-25 23:27:50.000 206 33833.06 284.99 17117.36 37917.87 2019-07-25 23:27:51.000 206 33833.01 284.99 17117.38 88888.00 2019-07-25 23:27:52.000 206 33833.04 284.99 17117.37 88888.00 2019-07-25 23:27:53.000 206 33833.08 284.96 17117.39 88888.00 2019-07-25 23:27:54.000 206 33833.07 285.01 17117.41 88888.00 2019-07-25 23:27:55.000 206 33833.05 285.00 17117.37 37917.80 2019-07-25 23:27:56.000 206 33833.01 285.01 17117.42 88888.00 2019-07-25 23:27:57.000 206 33832.99 284.99 17117.43 88888.00 2019-07-25 23:27:58.000 206 33833.04 285.00 17117.39 88888.00 2019-07-25 23:27:59.000 206 33833.01 285.01 17117.40 88888.00 2019-07-25 23:28:00.000 206 33832.99 285.00 17117.37 37917.82 2019-07-25 23:28:01.000 206 33833.00 285.01 17117.36 88888.00 2019-07-25 23:28:02.000 206 33832.99 285.03 17117.34 88888.00 2019-07-25 23:28:03.000 206 33833.00 285.03 17117.34 88888.00 2019-07-25 23:28:04.000 206 33833.03 285.07 17117.31 88888.00 2019-07-25 23:28:05.000 206 33833.04 285.08 17117.27 37917.81 2019-07-25 23:28:06.000 206 33833.02 285.06 17117.28 88888.00 2019-07-25 23:28:07.000 206 33833.03 285.07 17117.35 88888.00 2019-07-25 23:28:08.000 206 33833.01 285.06 17117.36 88888.00 2019-07-25 23:28:09.000 206 33832.97 285.07 17117.36 88888.00 2019-07-25 23:28:10.000 206 33832.99 285.01 17117.34 37917.83 2019-07-25 23:28:11.000 206 33833.02 285.01 17117.34 88888.00 2019-07-25 23:28:12.000 206 33833.00 285.03 17117.32 88888.00 2019-07-25 23:28:13.000 206 33833.04 285.06 17117.35 88888.00 2019-07-25 23:28:14.000 206 33833.00 285.06 17117.32 88888.00 2019-07-25 23:28:15.000 206 33833.01 285.03 17117.29 37917.83 2019-07-25 23:28:16.000 206 33832.99 285.04 17117.34 88888.00 2019-07-25 23:28:17.000 206 33832.97 285.03 17117.37 88888.00 2019-07-25 23:28:18.000 206 33833.01 285.05 17117.37 88888.00 2019-07-25 23:28:19.000 206 33833.02 285.03 17117.33 88888.00 2019-07-25 23:28:20.000 206 33833.04 285.01 17117.32 37917.72 2019-07-25 23:28:21.000 206 33833.02 285.04 17117.32 88888.00 2019-07-25 23:28:22.000 206 33833.03 285.02 17117.35 88888.00 2019-07-25 23:28:23.000 206 33833.01 284.98 17117.37 88888.00 2019-07-25 23:28:24.000 206 33833.02 284.95 17117.37 88888.00 2019-07-25 23:28:25.000 206 33833.01 284.96 17117.34 37917.81 2019-07-25 23:28:26.000 206 33833.01 284.96 17117.31 88888.00 2019-07-25 23:28:27.000 206 33833.03 284.98 17117.31 88888.00 2019-07-25 23:28:28.000 206 33833.00 284.95 17117.29 88888.00 2019-07-25 23:28:29.000 206 33832.99 284.98 17117.28 88888.00 2019-07-25 23:28:30.000 206 33832.95 284.97 17117.31 37917.74 2019-07-25 23:28:31.000 206 33832.98 284.95 17117.32 88888.00 2019-07-25 23:28:32.000 206 33832.99 284.97 17117.37 88888.00 2019-07-25 23:28:33.000 206 33832.97 284.99 17117.38 88888.00 2019-07-25 23:28:34.000 206 33832.95 284.96 17117.38 88888.00 2019-07-25 23:28:35.000 206 33832.98 284.95 17117.34 37917.76 2019-07-25 23:28:36.000 206 33833.00 284.93 17117.31 88888.00 2019-07-25 23:28:37.000 206 33833.00 284.96 17117.27 88888.00 2019-07-25 23:28:38.000 206 33832.98 284.93 17117.29 88888.00 2019-07-25 23:28:39.000 206 33832.96 284.96 17117.31 88888.00 2019-07-25 23:28:40.000 206 33832.97 284.96 17117.29 37917.84 2019-07-25 23:28:41.000 206 33833.00 284.99 17117.27 88888.00 2019-07-25 23:28:42.000 206 33833.04 284.96 17117.26 88888.00 2019-07-25 23:28:43.000 206 33833.06 284.93 17117.31 88888.00 2019-07-25 23:28:44.000 206 33833.06 284.97 17117.32 88888.00 2019-07-25 23:28:45.000 206 33833.03 284.99 17117.31 37917.78 2019-07-25 23:28:46.000 206 33833.04 284.96 17117.31 88888.00 2019-07-25 23:28:47.000 206 33833.03 284.97 17117.31 88888.00 2019-07-25 23:28:48.000 206 33833.02 284.96 17117.30 88888.00 2019-07-25 23:28:49.000 206 33833.02 284.96 17117.26 88888.00 2019-07-25 23:28:50.000 206 33833.02 284.96 17117.20 37917.78 2019-07-25 23:28:51.000 206 33832.96 284.94 17117.21 88888.00 2019-07-25 23:28:52.000 206 33832.96 284.93 17117.22 88888.00 2019-07-25 23:28:53.000 206 33832.93 284.96 17117.23 88888.00 2019-07-25 23:28:54.000 206 33832.94 284.99 17117.26 88888.00 2019-07-25 23:28:55.000 206 33832.95 285.02 17117.26 37917.76 2019-07-25 23:28:56.000 206 33832.95 285.01 17117.23 88888.00 2019-07-25 23:28:57.000 206 33832.94 285.04 17117.25 88888.00 2019-07-25 23:28:58.000 206 33832.93 285.05 17117.25 88888.00 2019-07-25 23:28:59.000 206 33832.97 285.04 17117.26 88888.00 2019-07-25 23:29:00.000 206 33832.98 285.04 17117.29 37917.77 2019-07-25 23:29:01.000 206 33832.96 285.06 17117.33 88888.00 2019-07-25 23:29:02.000 206 33832.98 285.05 17117.33 88888.00 2019-07-25 23:29:03.000 206 33833.00 285.06 17117.33 88888.00 2019-07-25 23:29:04.000 206 33833.00 285.04 17117.30 88888.00 2019-07-25 23:29:05.000 206 33833.03 285.05 17117.33 37917.78 2019-07-25 23:29:06.000 206 33833.03 285.06 17117.32 88888.00 2019-07-25 23:29:07.000 206 33833.03 285.03 17117.29 88888.00 2019-07-25 23:29:08.000 206 33833.01 285.04 17117.28 88888.00 2019-07-25 23:29:09.000 206 33833.02 285.07 17117.27 88888.00 2019-07-25 23:29:10.000 206 33833.04 285.08 17117.27 37917.71 2019-07-25 23:29:11.000 206 33833.05 285.09 17117.32 88888.00 2019-07-25 23:29:12.000 206 33833.02 285.07 17117.24 88888.00 2019-07-25 23:29:13.000 206 33833.03 285.04 17117.25 88888.00 2019-07-25 23:29:14.000 206 33832.99 285.04 17117.27 88888.00 2019-07-25 23:29:15.000 206 33832.98 285.04 17117.31 37917.73 2019-07-25 23:29:16.000 206 33832.97 285.04 17117.30 88888.00 2019-07-25 23:29:17.000 206 33833.00 285.03 17117.32 88888.00 2019-07-25 23:29:18.000 206 33833.01 285.08 17117.31 88888.00 2019-07-25 23:29:19.000 206 33833.00 285.07 17117.28 88888.00 2019-07-25 23:29:20.000 206 33833.00 285.08 17117.27 37917.66 2019-07-25 23:29:21.000 206 33832.96 285.09 17117.32 88888.00 2019-07-25 23:29:22.000 206 33832.97 285.11 17117.33 88888.00 2019-07-25 23:29:23.000 206 33832.96 285.08 17117.31 88888.00 2019-07-25 23:29:24.000 206 33832.97 285.08 17117.32 88888.00 2019-07-25 23:29:25.000 206 33832.96 285.08 17117.27 37917.70 2019-07-25 23:29:26.000 206 33833.03 285.06 17117.27 88888.00 2019-07-25 23:29:27.000 206 33833.07 285.06 17117.29 88888.00 2019-07-25 23:29:28.000 206 33833.05 285.08 17117.31 88888.00 2019-07-25 23:29:29.000 206 33833.06 285.07 17117.30 88888.00 2019-07-25 23:29:30.000 206 33833.00 285.05 17117.29 37917.72 2019-07-25 23:29:31.000 206 33833.00 285.09 17117.28 88888.00 2019-07-25 23:29:32.000 206 33833.05 285.09 17117.31 88888.00 2019-07-25 23:29:33.000 206 33833.06 285.05 17117.28 88888.00 2019-07-25 23:29:34.000 206 33833.00 285.02 17117.29 88888.00 2019-07-25 23:29:35.000 206 33832.98 285.05 17117.31 37917.79 2019-07-25 23:29:36.000 206 33833.01 285.09 17117.31 88888.00 2019-07-25 23:29:37.000 206 33833.05 285.07 17117.33 88888.00 2019-07-25 23:29:38.000 206 33833.04 285.04 17117.30 88888.00 2019-07-25 23:29:39.000 206 33833.06 285.05 17117.28 88888.00 2019-07-25 23:29:40.000 206 33833.06 285.07 17117.29 37917.76 2019-07-25 23:29:41.000 206 33833.01 285.09 17117.26 88888.00 2019-07-25 23:29:42.000 206 33833.02 285.08 17117.25 88888.00 2019-07-25 23:29:43.000 206 33833.03 285.10 17117.27 88888.00 2019-07-25 23:29:44.000 206 33833.00 285.09 17117.29 88888.00 2019-07-25 23:29:45.000 206 33833.01 285.07 17117.23 37917.78 2019-07-25 23:29:46.000 206 33833.00 285.10 17117.25 88888.00 2019-07-25 23:29:47.000 206 33832.96 285.16 17117.28 88888.00 2019-07-25 23:29:48.000 206 33832.97 285.12 17117.29 88888.00 2019-07-25 23:29:49.000 206 33832.97 285.08 17117.28 88888.00 2019-07-25 23:29:50.000 206 33832.99 285.10 17117.25 37917.72 2019-07-25 23:29:51.000 206 33833.00 285.11 17117.25 88888.00 2019-07-25 23:29:52.000 206 33833.01 285.08 17117.29 88888.00 2019-07-25 23:29:53.000 206 33833.02 285.07 17117.32 88888.00 2019-07-25 23:29:54.000 206 33833.01 285.07 17117.28 88888.00 2019-07-25 23:29:55.000 206 33832.99 285.08 17117.29 37917.69 2019-07-25 23:29:56.000 206 33832.98 285.09 17117.29 88888.00 2019-07-25 23:29:57.000 206 33833.00 285.09 17117.28 88888.00 2019-07-25 23:29:58.000 206 33833.01 285.11 17117.28 88888.00 2019-07-25 23:29:59.000 206 33833.00 285.08 17117.34 88888.00 2019-07-25 23:30:00.000 206 33833.02 285.09 17117.35 37917.72 2019-07-25 23:30:01.000 206 33833.01 285.11 17117.35 88888.00 2019-07-25 23:30:02.000 206 33832.97 285.09 17117.33 88888.00 2019-07-25 23:30:03.000 206 33833.00 285.11 17117.35 88888.00 2019-07-25 23:30:04.000 206 33832.96 285.14 17117.34 88888.00 2019-07-25 23:30:05.000 206 33832.97 285.12 17117.38 37917.62 2019-07-25 23:30:06.000 206 33832.93 285.11 17117.33 88888.00 2019-07-25 23:30:07.000 206 33832.93 285.11 17117.32 88888.00 2019-07-25 23:30:08.000 206 33832.94 285.10 17117.31 88888.00 2019-07-25 23:30:09.000 206 33832.92 285.10 17117.33 88888.00 2019-07-25 23:30:10.000 206 33832.89 285.12 17117.32 37917.59 2019-07-25 23:30:11.000 206 33832.90 285.12 17117.32 88888.00 2019-07-25 23:30:12.000 206 33832.88 285.10 17117.32 88888.00 2019-07-25 23:30:13.000 206 33832.87 285.12 17117.37 88888.00 2019-07-25 23:30:14.000 206 33832.87 285.13 17117.33 88888.00 2019-07-25 23:30:15.000 206 33832.90 285.11 17117.32 37917.65 2019-07-25 23:30:16.000 206 33832.87 285.07 17117.30 88888.00 2019-07-25 23:30:17.000 206 33832.92 285.04 17117.32 88888.00 2019-07-25 23:30:18.000 206 33832.90 285.04 17117.34 88888.00 2019-07-25 23:30:19.000 206 33832.91 285.08 17117.37 88888.00 2019-07-25 23:30:20.000 206 33832.91 285.14 17117.39 37917.66 2019-07-25 23:30:21.000 206 33832.91 285.12 17117.35 88888.00 2019-07-25 23:30:22.000 206 33832.92 285.10 17117.36 88888.00 2019-07-25 23:30:23.000 206 33832.94 285.08 17117.39 88888.00 2019-07-25 23:30:24.000 206 33832.95 285.07 17117.37 88888.00 2019-07-25 23:30:25.000 206 33832.91 285.05 17117.33 37917.57 2019-07-25 23:30:26.000 206 33832.93 285.05 17117.31 88888.00 2019-07-25 23:30:27.000 206 33832.92 285.05 17117.33 88888.00 2019-07-25 23:30:28.000 206 33832.92 285.05 17117.34 88888.00 2019-07-25 23:30:29.000 206 33832.92 285.10 17117.34 88888.00 2019-07-25 23:30:30.000 206 33832.90 285.13 17117.32 37917.66 2019-07-25 23:30:31.000 206 33832.92 285.12 17117.30 88888.00 2019-07-25 23:30:32.000 206 33832.92 285.10 17117.27 88888.00 2019-07-25 23:30:33.000 206 33832.89 285.08 17117.29 88888.00 2019-07-25 23:30:34.000 206 33832.91 285.07 17117.31 88888.00 2019-07-25 23:30:35.000 206 33832.94 285.05 17117.29 37917.60 2019-07-25 23:30:36.000 206 33832.90 285.05 17117.29 88888.00 2019-07-25 23:30:37.000 206 33832.88 285.11 17117.28 88888.00 2019-07-25 23:30:38.000 206 33832.86 285.13 17117.30 88888.00 2019-07-25 23:30:39.000 206 33832.89 285.11 17117.29 88888.00 2019-07-25 23:30:40.000 206 33832.88 285.07 17117.26 37917.64 2019-07-25 23:30:41.000 206 33832.88 285.07 17117.28 88888.00 2019-07-25 23:30:42.000 206 33832.87 285.08 17117.23 88888.00 2019-07-25 23:30:43.000 206 33832.83 285.10 17117.24 88888.00 2019-07-25 23:30:44.000 206 33832.85 285.09 17117.25 88888.00 2019-07-25 23:30:45.000 206 33832.84 285.09 17117.26 37917.57 2019-07-25 23:30:46.000 206 33832.81 285.10 17117.29 88888.00 2019-07-25 23:30:47.000 206 33832.84 285.10 17117.33 88888.00 2019-07-25 23:30:48.000 206 33832.88 285.13 17117.29 88888.00 2019-07-25 23:30:49.000 206 33832.85 285.11 17117.26 88888.00 2019-07-25 23:30:50.000 206 33832.83 285.11 17117.30 37917.52 2019-07-25 23:30:51.000 206 33832.83 285.09 17117.30 88888.00 2019-07-25 23:30:52.000 206 33832.75 285.11 17117.26 88888.00 2019-07-25 23:30:53.000 206 33832.81 285.09 17117.25 88888.00 2019-07-25 23:30:54.000 206 33832.87 285.07 17117.26 88888.00 2019-07-25 23:30:55.000 206 33832.86 285.09 17117.28 37917.49 2019-07-25 23:30:56.000 206 33832.86 285.14 17117.29 88888.00 2019-07-25 23:30:57.000 206 33832.78 285.15 17117.29 88888.00 2019-07-25 23:30:58.000 206 33832.76 285.14 17117.31 88888.00 2019-07-25 23:30:59.000 206 33832.75 285.10 17117.29 88888.00 2019-07-25 23:31:00.000 206 33832.72 285.07 17117.28 37917.49 2019-07-25 23:31:01.000 206 33832.68 285.09 17117.25 88888.00 2019-07-25 23:31:02.000 206 33832.65 285.11 17117.28 88888.00 2019-07-25 23:31:03.000 206 33832.68 285.12 17117.29 88888.00 2019-07-25 23:31:04.000 206 33832.74 285.13 17117.27 88888.00 2019-07-25 23:31:05.000 206 33832.74 285.12 17117.25 37917.47 2019-07-25 23:31:06.000 206 33832.72 285.11 17117.26 88888.00 2019-07-25 23:31:07.000 206 33832.73 285.10 17117.25 88888.00 2019-07-25 23:31:08.000 206 33832.72 285.09 17117.23 88888.00 2019-07-25 23:31:09.000 206 33832.72 285.07 17117.24 88888.00 2019-07-25 23:31:10.000 206 33832.73 285.06 17117.19 37917.43 2019-07-25 23:31:11.000 206 33832.67 285.04 17117.23 88888.00 2019-07-25 23:31:12.000 206 33832.69 285.05 17117.30 88888.00 2019-07-25 23:31:13.000 206 33832.71 285.09 17117.38 88888.00 2019-07-25 23:31:14.000 206 33832.72 285.07 17117.37 88888.00 2019-07-25 23:31:15.000 206 33832.71 285.12 17117.35 37917.43 2019-07-25 23:31:16.000 206 33832.72 285.13 17117.35 88888.00 2019-07-25 23:31:17.000 206 33832.72 285.13 17117.37 88888.00 2019-07-25 23:31:18.000 206 33832.69 285.09 17117.36 88888.00 2019-07-25 23:31:19.000 206 33832.73 285.09 17117.37 88888.00 2019-07-25 23:31:20.000 206 33832.73 285.11 17117.41 37917.48 2019-07-25 23:31:21.000 206 33832.70 285.13 17117.34 88888.00 2019-07-25 23:31:22.000 206 33832.67 285.13 17117.31 88888.00 2019-07-25 23:31:23.000 206 33832.68 285.13 17117.30 88888.00 2019-07-25 23:31:24.000 206 33832.69 285.10 17117.31 88888.00 2019-07-25 23:31:25.000 206 33832.68 285.08 17117.34 37917.41 2019-07-25 23:31:26.000 206 33832.67 285.08 17117.38 88888.00 2019-07-25 23:31:27.000 206 33832.67 285.05 17117.35 88888.00 2019-07-25 23:31:28.000 206 33832.68 285.04 17117.32 88888.00 2019-07-25 23:31:29.000 206 33832.66 285.11 17117.35 88888.00 2019-07-25 23:31:30.000 206 33832.67 285.11 17117.34 37917.43 2019-07-25 23:31:31.000 206 33832.69 285.09 17117.30 88888.00 2019-07-25 23:31:32.000 206 33832.66 285.10 17117.32 88888.00 2019-07-25 23:31:33.000 206 33832.66 285.12 17117.32 88888.00 2019-07-25 23:31:34.000 206 33832.64 285.13 17117.34 88888.00 2019-07-25 23:31:35.000 206 33832.66 285.12 17117.37 37917.45 2019-07-25 23:31:36.000 206 33832.67 285.08 17117.35 88888.00 2019-07-25 23:31:37.000 206 33832.63 285.09 17117.35 88888.00 2019-07-25 23:31:38.000 206 33832.65 285.13 17117.33 88888.00 2019-07-25 23:31:39.000 206 33832.67 285.12 17117.32 88888.00 2019-07-25 23:31:40.000 206 33832.66 285.07 17117.31 37917.45 2019-07-25 23:31:41.000 206 33832.62 285.06 17117.28 88888.00 2019-07-25 23:31:42.000 206 33832.62 285.09 17117.24 88888.00 2019-07-25 23:31:43.000 206 33832.60 285.10 17117.22 88888.00 2019-07-25 23:31:44.000 206 33832.59 285.08 17117.26 88888.00 2019-07-25 23:31:45.000 206 33832.58 285.05 17117.24 37917.36 2019-07-25 23:31:46.000 206 33832.58 285.06 17117.23 88888.00 2019-07-25 23:31:47.000 206 33832.53 285.06 17117.23 88888.00 2019-07-25 23:31:48.000 206 33832.49 285.06 17117.17 88888.00 2019-07-25 23:31:49.000 206 33832.53 285.03 17117.13 88888.00 2019-07-25 23:31:50.000 206 33832.54 284.99 17117.14 37917.41 2019-07-25 23:31:51.000 206 33832.52 284.98 17117.16 88888.00 2019-07-25 23:31:52.000 206 33832.53 285.00 17117.14 88888.00 2019-07-25 23:31:53.000 206 33832.50 285.02 17117.18 88888.00 2019-07-25 23:31:54.000 206 33832.48 285.03 17117.16 88888.00 2019-07-25 23:31:55.000 206 33832.47 285.04 17117.18 37917.32 2019-07-25 23:31:56.000 206 33832.46 285.02 17117.15 88888.00 2019-07-25 23:31:57.000 206 33832.48 285.00 17117.18 88888.00 2019-07-25 23:31:58.000 206 33832.49 284.99 17117.21 88888.00 2019-07-25 23:31:59.000 206 33832.48 284.96 17117.18 88888.00 2019-07-25 23:32:00.000 206 33832.46 284.95 17117.19 37917.32 2019-07-25 23:32:01.000 206 33832.46 284.99 17117.20 88888.00 2019-07-25 23:32:02.000 206 33832.40 285.01 17117.19 88888.00 2019-07-25 23:32:03.000 206 33832.38 285.02 17117.19 88888.00 2019-07-25 23:32:04.000 206 33832.34 285.04 17117.23 88888.00 2019-07-25 23:32:05.000 206 33832.36 285.04 17117.23 37917.28 2019-07-25 23:32:06.000 206 33832.37 285.00 17117.19 88888.00 2019-07-25 23:32:07.000 206 33832.39 284.95 17117.15 88888.00 2019-07-25 23:32:08.000 206 33832.38 284.96 17117.16 88888.00 2019-07-25 23:32:09.000 206 33832.43 284.96 17117.16 88888.00 2019-07-25 23:32:10.000 206 33832.39 284.95 17117.18 37917.32 2019-07-25 23:32:11.000 206 33832.38 284.96 17117.17 88888.00 2019-07-25 23:32:12.000 206 33832.37 284.95 17117.15 88888.00 2019-07-25 23:32:13.000 206 33832.38 284.94 17117.16 88888.00 2019-07-25 23:32:14.000 206 33832.40 284.94 17117.18 88888.00 2019-07-25 23:32:15.000 206 33832.41 284.95 17117.22 37917.28 2019-07-25 23:32:16.000 206 33832.38 284.95 17117.20 88888.00 2019-07-25 23:32:17.000 206 33832.41 284.90 17117.19 88888.00 2019-07-25 23:32:18.000 206 33832.43 284.96 17117.16 88888.00 2019-07-25 23:32:19.000 206 33832.37 284.97 17117.19 88888.00 2019-07-25 23:32:20.000 206 33832.32 284.95 17117.20 37917.20 2019-07-25 23:32:21.000 206 33832.32 284.97 17117.20 88888.00 2019-07-25 23:32:22.000 206 33832.33 284.96 17117.20 88888.00 2019-07-25 23:32:23.000 206 33832.30 284.97 17117.25 88888.00 2019-07-25 23:32:24.000 206 33832.34 284.96 17117.23 88888.00 2019-07-25 23:32:25.000 206 33832.34 284.98 17117.24 37917.14 2019-07-25 23:32:26.000 206 33832.35 284.96 17117.22 88888.00 2019-07-25 23:32:27.000 206 33832.34 284.94 17117.20 88888.00 2019-07-25 23:32:28.000 206 33832.32 284.95 17117.20 88888.00 2019-07-25 23:32:29.000 206 33832.33 284.95 17117.19 88888.00 2019-07-25 23:32:30.000 206 33832.34 284.93 17117.15 37917.14 2019-07-25 23:32:31.000 206 33832.34 284.97 17117.15 88888.00 2019-07-25 23:32:32.000 206 33832.31 284.98 17117.16 88888.00 2019-07-25 23:32:33.000 206 33832.32 284.99 17117.18 88888.00 2019-07-25 23:32:34.000 206 33832.31 284.97 17117.17 88888.00 2019-07-25 23:32:35.000 206 33832.29 284.94 17117.14 37917.07 2019-07-25 23:32:36.000 206 33832.29 284.98 17117.14 88888.00 2019-07-25 23:32:37.000 206 33832.28 284.98 17117.14 88888.00 2019-07-25 23:32:38.000 206 33832.25 284.96 17117.18 88888.00 2019-07-25 23:32:39.000 206 33832.27 284.94 17117.16 88888.00 2019-07-25 23:32:40.000 206 33832.27 284.93 17117.20 37917.08 2019-07-25 23:32:41.000 206 33832.31 284.93 17117.23 88888.00 2019-07-25 23:32:42.000 206 33832.28 284.92 17117.27 88888.00 2019-07-25 23:32:43.000 206 33832.26 284.86 17117.21 88888.00 2019-07-25 23:32:44.000 206 33832.24 284.88 17117.18 88888.00 2019-07-25 23:32:45.000 206 33832.25 284.92 17117.20 37916.94 2019-07-25 23:32:46.000 206 33832.23 284.92 17117.16 88888.00 2019-07-25 23:32:47.000 206 33832.24 284.95 17117.19 88888.00 2019-07-25 23:32:48.000 206 33832.22 284.91 17117.19 88888.00 2019-07-25 23:32:49.000 206 33832.22 284.87 17117.17 88888.00 2019-07-25 23:32:50.000 206 33832.21 284.86 17117.18 37917.03 2019-07-25 23:32:51.000 206 33832.17 284.88 17117.14 88888.00 2019-07-25 23:32:52.000 206 33832.18 284.84 17117.12 88888.00 2019-07-25 23:32:53.000 206 33832.17 284.86 17117.09 88888.00 2019-07-25 23:32:54.000 206 33832.17 284.91 17117.13 88888.00 2019-07-25 23:32:55.000 206 33832.18 284.90 17117.11 37917.06 2019-07-25 23:32:56.000 206 33832.19 284.92 17117.10 88888.00 2019-07-25 23:32:57.000 206 33832.19 284.93 17117.14 88888.00 2019-07-25 23:32:58.000 206 33832.18 284.89 17117.15 88888.00 2019-07-25 23:32:59.000 206 33832.16 284.89 17117.15 88888.00 2019-07-25 23:33:00.000 206 33832.13 284.87 17117.15 37916.91 2019-07-25 23:33:01.000 206 33832.17 284.89 17117.17 88888.00 2019-07-25 23:33:02.000 206 33832.16 284.88 17117.18 88888.00 2019-07-25 23:33:03.000 206 33832.15 284.87 17117.18 88888.00 2019-07-25 23:33:04.000 206 33832.17 284.88 17117.17 88888.00 2019-07-25 23:33:05.000 206 33832.13 284.90 17117.17 37916.94 2019-07-25 23:33:06.000 206 33832.10 284.90 17117.16 88888.00 2019-07-25 23:33:07.000 206 33832.08 284.88 17117.11 88888.00 2019-07-25 23:33:08.000 206 33832.09 284.91 17117.14 88888.00 2019-07-25 23:33:09.000 206 33832.06 284.90 17117.12 88888.00 2019-07-25 23:33:10.000 206 33832.07 284.89 17117.10 37916.96 2019-07-25 23:33:11.000 206 33832.05 284.88 17117.13 88888.00 2019-07-25 23:33:12.000 206 33832.07 284.91 17117.16 88888.00 2019-07-25 23:33:13.000 206 33832.04 284.92 17117.16 88888.00 2019-07-25 23:33:14.000 206 33832.00 284.91 17117.15 88888.00 2019-07-25 23:33:15.000 206 33832.00 284.91 17117.20 37916.88 2019-07-25 23:33:16.000 206 33832.01 284.90 17117.22 88888.00 2019-07-25 23:33:17.000 206 33832.01 284.89 17117.19 88888.00 2019-07-25 23:33:18.000 206 33832.02 284.87 17117.18 88888.00 2019-07-25 23:33:19.000 206 33832.02 284.87 17117.17 88888.00 2019-07-25 23:33:20.000 206 33832.01 284.87 17117.15 37916.85 2019-07-25 23:33:21.000 206 33831.98 284.91 17117.13 88888.00 2019-07-25 23:33:22.000 206 33831.97 284.96 17117.12 88888.00 2019-07-25 23:33:23.000 206 33831.96 284.94 17117.15 88888.00 2019-07-25 23:33:24.000 206 33831.95 284.94 17117.09 88888.00 2019-07-25 23:33:25.000 206 33831.95 284.93 17117.11 37916.80 2019-07-25 23:33:26.000 206 33831.98 284.92 17117.14 88888.00 2019-07-25 23:33:27.000 206 33831.97 284.86 17117.15 88888.00 2019-07-25 23:33:28.000 206 33831.92 284.86 17117.13 88888.00 2019-07-25 23:33:29.000 206 33831.95 284.86 17117.13 88888.00 2019-07-25 23:33:30.000 206 33831.99 284.87 17117.14 37916.73 2019-07-25 23:33:31.000 206 33831.97 284.85 17117.16 88888.00 2019-07-25 23:33:32.000 206 33831.92 284.85 17117.14 88888.00 2019-07-25 23:33:33.000 206 33831.89 284.91 17117.13 88888.00 2019-07-25 23:33:34.000 206 33831.89 284.91 17117.10 88888.00 2019-07-25 23:33:35.000 206 33831.88 284.93 17117.13 37916.75 2019-07-25 23:33:36.000 206 33831.87 284.92 17117.15 88888.00 2019-07-25 23:33:37.000 206 33831.83 284.92 17117.16 88888.00 2019-07-25 23:33:38.000 206 33831.78 284.95 17117.16 88888.00 2019-07-25 23:33:39.000 206 33831.81 284.96 17117.16 88888.00 2019-07-25 23:33:40.000 206 33831.80 284.95 17117.18 37916.68 2019-07-25 23:33:41.000 206 33831.79 284.94 17117.18 88888.00 2019-07-25 23:33:42.000 206 33831.78 284.95 17117.16 88888.00 2019-07-25 23:33:43.000 206 33831.77 284.96 17117.15 88888.00 2019-07-25 23:33:44.000 206 33831.75 284.93 17117.14 88888.00 2019-07-25 23:33:45.000 206 33831.77 284.97 17117.13 37916.66 2019-07-25 23:33:46.000 206 33831.77 284.97 17117.14 88888.00 2019-07-25 23:33:47.000 206 33831.78 284.97 17117.14 88888.00 2019-07-25 23:33:48.000 206 33831.76 284.97 17117.19 88888.00 2019-07-25 23:33:49.000 206 33831.79 284.95 17117.24 88888.00 2019-07-25 23:33:50.000 206 33831.81 284.97 17117.20 37916.67 2019-07-25 23:33:51.000 206 33831.85 284.98 17117.21 88888.00 2019-07-25 23:33:52.000 206 33831.83 284.96 17117.20 88888.00 2019-07-25 23:33:53.000 206 33831.81 284.92 17117.18 88888.00 2019-07-25 23:33:54.000 206 33831.80 284.94 17117.19 88888.00 2019-07-25 23:33:55.000 206 33831.74 284.92 17117.20 37916.57 2019-07-25 23:33:56.000 206 33831.77 284.94 17117.18 88888.00 2019-07-25 23:33:57.000 206 33831.77 284.95 17117.18 88888.00 2019-07-25 23:33:58.000 206 33831.73 284.94 17117.18 88888.00 2019-07-25 23:33:59.000 206 33831.72 284.93 17117.21 88888.00 2019-07-25 23:34:00.000 206 33831.70 284.88 17117.16 37916.58 2019-07-25 23:34:01.000 206 33831.70 284.87 17117.17 88888.00 2019-07-25 23:34:02.000 206 33831.69 284.90 17117.21 88888.00 2019-07-25 23:34:03.000 206 33831.70 284.92 17117.27 88888.00 2019-07-25 23:34:04.000 206 33831.70 284.92 17117.23 88888.00 2019-07-25 23:34:05.000 206 33831.69 284.93 17117.20 37916.62 2019-07-25 23:34:06.000 206 33831.72 284.92 17117.20 88888.00 2019-07-25 23:34:07.000 206 33831.73 284.89 17117.23 88888.00 2019-07-25 23:34:08.000 206 33831.74 284.89 17117.24 88888.00 2019-07-25 23:34:09.000 206 33831.72 284.87 17117.24 88888.00 2019-07-25 23:34:10.000 206 33831.73 284.88 17117.24 37916.64 2019-07-25 23:34:11.000 206 33831.69 284.87 17117.24 88888.00 2019-07-25 23:34:12.000 206 33831.68 284.86 17117.23 88888.00 2019-07-25 23:34:13.000 206 33831.67 284.91 17117.16 88888.00 2019-07-25 23:34:14.000 206 33831.63 284.95 17117.17 88888.00 2019-07-25 23:34:15.000 206 33831.66 284.97 17117.17 37916.56 2019-07-25 23:34:16.000 206 33831.68 284.95 17117.19 88888.00 2019-07-25 23:34:17.000 206 33831.67 284.92 17117.21 88888.00 2019-07-25 23:34:18.000 206 33831.69 284.89 17117.21 88888.00 2019-07-25 23:34:19.000 206 33831.65 284.92 17117.20 88888.00 2019-07-25 23:34:20.000 206 33831.64 284.95 17117.20 37916.53 2019-07-25 23:34:21.000 206 33831.60 284.93 17117.22 88888.00 2019-07-25 23:34:22.000 206 33831.60 284.93 17117.26 88888.00 2019-07-25 23:34:23.000 206 33831.64 284.94 17117.28 88888.00 2019-07-25 23:34:24.000 206 33831.62 284.95 17117.29 88888.00 2019-07-25 23:34:25.000 206 33831.60 284.93 17117.25 37916.51 2019-07-25 23:34:26.000 206 33831.56 284.92 17117.21 88888.00 2019-07-25 23:34:27.000 206 33831.57 284.94 17117.21 88888.00 2019-07-25 23:34:28.000 206 33831.61 284.92 17117.23 88888.00 2019-07-25 23:34:29.000 206 33831.60 284.93 17117.26 88888.00 2019-07-25 23:34:30.000 206 33831.59 284.95 17117.27 37916.54 2019-07-25 23:34:31.000 206 33831.61 284.94 17117.27 88888.00 2019-07-25 23:34:32.000 206 33831.62 284.94 17117.25 88888.00 2019-07-25 23:34:33.000 206 33831.58 284.93 17117.29 88888.00 2019-07-25 23:34:34.000 206 33831.60 284.91 17117.27 88888.00 2019-07-25 23:34:35.000 206 33831.61 284.92 17117.24 37916.44 2019-07-25 23:34:36.000 206 33831.61 284.94 17117.24 88888.00 2019-07-25 23:34:37.000 206 33831.60 284.95 17117.23 88888.00 2019-07-25 23:34:38.000 206 33831.58 284.91 17117.23 88888.00 2019-07-25 23:34:39.000 206 33831.58 284.90 17117.23 88888.00 2019-07-25 23:34:40.000 206 33831.57 284.90 17117.24 37916.52 2019-07-25 23:34:41.000 206 33831.55 284.90 17117.27 88888.00 2019-07-25 23:34:42.000 206 33831.55 284.89 17117.21 88888.00 2019-07-25 23:34:43.000 206 33831.60 284.91 17117.22 88888.00 2019-07-25 23:34:44.000 206 33831.61 284.93 17117.24 88888.00 2019-07-25 23:34:45.000 206 33831.64 284.91 17117.27 37916.51 2019-07-25 23:34:46.000 206 33831.62 284.91 17117.27 88888.00 2019-07-25 23:34:47.000 206 33831.63 284.90 17117.26 88888.00 2019-07-25 23:34:48.000 206 33831.60 284.92 17117.24 88888.00 2019-07-25 23:34:49.000 206 33831.59 284.91 17117.24 88888.00 2019-07-25 23:34:50.000 206 33831.60 284.89 17117.23 37916.44 2019-07-25 23:34:51.000 206 33831.59 284.88 17117.26 88888.00 2019-07-25 23:34:52.000 206 33831.57 284.90 17117.27 88888.00 2019-07-25 23:34:53.000 206 33831.56 284.89 17117.26 88888.00 2019-07-25 23:34:54.000 206 33831.56 284.88 17117.27 88888.00 2019-07-25 23:34:55.000 206 33831.57 284.91 17117.25 37916.46 2019-07-25 23:34:56.000 206 33831.54 284.93 17117.25 88888.00 2019-07-25 23:34:57.000 206 33831.56 284.93 17117.26 88888.00 2019-07-25 23:34:58.000 206 33831.53 284.88 17117.26 88888.00 2019-07-25 23:34:59.000 206 33831.56 284.88 17117.26 88888.00 2019-07-25 23:35:00.000 206 33831.52 284.89 17117.23 37916.49 2019-07-25 23:35:01.000 206 33831.50 284.92 17117.22 88888.00 2019-07-25 23:35:02.000 206 33831.49 284.92 17117.24 88888.00 2019-07-25 23:35:03.000 206 33831.55 284.92 17117.22 88888.00 2019-07-25 23:35:04.000 206 33831.51 284.91 17117.22 88888.00 2019-07-25 23:35:05.000 206 33831.50 284.90 17117.25 37916.39 2019-07-25 23:35:06.000 206 33831.51 284.89 17117.23 88888.00 2019-07-25 23:35:07.000 206 33831.52 284.89 17117.26 88888.00 2019-07-25 23:35:08.000 206 33831.49 284.90 17117.29 88888.00 2019-07-25 23:35:09.000 206 33831.48 284.87 17117.28 88888.00 2019-07-25 23:35:10.000 206 33831.47 284.90 17117.24 37916.36 2019-07-25 23:35:11.000 206 33831.47 284.91 17117.24 88888.00 2019-07-25 23:35:12.000 206 33831.49 284.91 17117.24 88888.00 2019-07-25 23:35:13.000 206 33831.45 284.87 17117.22 88888.00 2019-07-25 23:35:14.000 206 33831.44 284.89 17117.19 88888.00 2019-07-25 23:35:15.000 206 33831.47 284.90 17117.25 37916.36 2019-07-25 23:35:16.000 206 33831.45 284.91 17117.30 88888.00 2019-07-25 23:35:17.000 206 33831.45 284.94 17117.28 88888.00 2019-07-25 23:35:18.000 206 33831.46 284.91 17117.24 88888.00 2019-07-25 23:35:19.000 206 33831.48 284.91 17117.22 88888.00 2019-07-25 23:35:20.000 206 33831.48 284.97 17117.21 37916.31 2019-07-25 23:35:21.000 206 33831.47 284.95 17117.23 88888.00 2019-07-25 23:35:22.000 206 33831.39 284.90 17117.21 88888.00 2019-07-25 23:35:23.000 206 33831.38 284.89 17117.21 88888.00 2019-07-25 23:35:24.000 206 33831.40 284.92 17117.20 88888.00 2019-07-25 23:35:25.000 206 33831.41 284.94 17117.20 37916.37 2019-07-25 23:35:26.000 206 33831.42 284.94 17117.20 88888.00 2019-07-25 23:35:27.000 206 33831.40 284.92 17117.25 88888.00 2019-07-25 23:35:28.000 206 33831.39 284.93 17117.20 88888.00 2019-07-25 23:35:29.000 206 33831.41 284.92 17117.16 88888.00 2019-07-25 23:35:30.000 206 33831.41 284.91 17117.17 37916.34 2019-07-25 23:35:31.000 206 33831.39 284.90 17117.18 88888.00 2019-07-25 23:35:32.000 206 33831.36 284.90 17117.16 88888.00 2019-07-25 23:35:33.000 206 33831.39 284.87 17117.14 88888.00 2019-07-25 23:35:34.000 206 33831.38 284.84 17117.11 88888.00 2019-07-25 23:35:35.000 206 33831.34 284.84 17117.13 37916.39 2019-07-25 23:35:36.000 206 33831.34 284.86 17117.17 88888.00 2019-07-25 23:35:37.000 206 33831.37 284.85 17117.19 88888.00 2019-07-25 23:35:38.000 206 33831.40 284.86 17117.20 88888.00 2019-07-25 23:35:39.000 206 33831.37 284.90 17117.19 88888.00 2019-07-25 23:35:40.000 206 33831.35 284.89 17117.17 37916.31 2019-07-25 23:35:41.000 206 33831.38 284.89 17117.14 88888.00 2019-07-25 23:35:42.000 206 33831.38 284.88 17117.16 88888.00 2019-07-25 23:35:43.000 206 33831.38 284.86 17117.20 88888.00 2019-07-25 23:35:44.000 206 33831.41 284.87 17117.21 88888.00 2019-07-25 23:35:45.000 206 33831.42 284.90 17117.23 37916.31 2019-07-25 23:35:46.000 206 33831.40 284.83 17117.21 88888.00 2019-07-25 23:35:47.000 206 33831.45 284.84 17117.20 88888.00 2019-07-25 23:35:48.000 206 33831.39 284.84 17117.21 88888.00 2019-07-25 23:35:49.000 206 33831.40 284.81 17117.19 88888.00 2019-07-25 23:35:50.000 206 33831.43 284.80 17117.21 37916.30 2019-07-25 23:35:51.000 206 33831.40 284.84 17117.24 88888.00 2019-07-25 23:35:52.000 206 33831.40 284.84 17117.25 88888.00 2019-07-25 23:35:53.000 206 33831.40 284.82 17117.25 88888.00 2019-07-25 23:35:54.000 206 33831.41 284.84 17117.28 88888.00 2019-07-25 23:35:55.000 206 33831.42 284.87 17117.29 37916.36 2019-07-25 23:35:56.000 206 33831.43 284.91 17117.28 88888.00 2019-07-25 23:35:57.000 206 33831.43 284.89 17117.26 88888.00 2019-07-25 23:35:58.000 206 33831.43 284.90 17117.26 88888.00 2019-07-25 23:35:59.000 206 33831.41 284.89 17117.27 88888.00 2019-07-25 23:36:00.000 206 33831.39 284.89 17117.26 37916.28 2019-07-25 23:36:01.000 206 33831.41 284.91 17117.23 88888.00 2019-07-25 23:36:02.000 206 33831.43 284.91 17117.24 88888.00 2019-07-25 23:36:03.000 206 33831.40 284.92 17117.26 88888.00 2019-07-25 23:36:04.000 206 33831.37 284.89 17117.24 88888.00 2019-07-25 23:36:05.000 206 33831.37 284.89 17117.24 37916.33 2019-07-25 23:36:06.000 206 33831.41 284.89 17117.21 88888.00 2019-07-25 23:36:07.000 206 33831.43 284.89 17117.27 88888.00 2019-07-25 23:36:08.000 206 33831.44 284.91 17117.29 88888.00 2019-07-25 23:36:09.000 206 33831.44 284.93 17117.26 88888.00 2019-07-25 23:36:10.000 206 33831.38 284.90 17117.25 37916.25 2019-07-25 23:36:11.000 206 33831.38 284.90 17117.26 88888.00 2019-07-25 23:36:12.000 206 33831.38 284.87 17117.23 88888.00 2019-07-25 23:36:13.000 206 33831.41 284.82 17117.25 88888.00 2019-07-25 23:36:14.000 206 33831.41 284.78 17117.24 88888.00 2019-07-25 23:36:15.000 206 33831.43 284.77 17117.20 37916.39 2019-07-25 23:36:16.000 206 33831.43 284.82 17117.19 88888.00 2019-07-25 23:36:17.000 206 33831.42 284.82 17117.18 88888.00 2019-07-25 23:36:18.000 206 33831.42 284.75 17117.21 88888.00 2019-07-25 23:36:19.000 206 33831.43 284.82 17117.22 88888.00 2019-07-25 23:36:20.000 206 33831.41 284.84 17117.20 37916.25 2019-07-25 23:36:21.000 206 33831.41 284.79 17117.21 88888.00 2019-07-25 23:36:22.000 206 33831.40 284.79 17117.22 88888.00 2019-07-25 23:36:23.000 206 33831.42 284.78 17117.21 88888.00 2019-07-25 23:36:24.000 206 33831.40 284.79 17117.24 88888.00 2019-07-25 23:36:25.000 206 33831.41 284.82 17117.26 37916.38 2019-07-25 23:36:26.000 206 33831.42 284.81 17117.27 88888.00 2019-07-25 23:36:27.000 206 33831.43 284.79 17117.28 88888.00 2019-07-25 23:36:28.000 206 33831.44 284.82 17117.28 88888.00 2019-07-25 23:36:29.000 206 33831.45 284.82 17117.27 88888.00 2019-07-25 23:36:30.000 206 33831.43 284.79 17117.26 37916.40 2019-07-25 23:36:31.000 206 33831.41 284.82 17117.31 88888.00 2019-07-25 23:36:32.000 206 33831.42 284.81 17117.28 88888.00 2019-07-25 23:36:33.000 206 33831.48 284.82 17117.23 88888.00 2019-07-25 23:36:34.000 206 33831.50 284.81 17117.24 88888.00 2019-07-25 23:36:35.000 206 33831.51 284.84 17117.19 37916.34 2019-07-25 23:36:36.000 206 33831.51 284.81 17117.20 88888.00 2019-07-25 23:36:37.000 206 33831.51 284.78 17117.23 88888.00 2019-07-25 23:36:38.000 206 33831.48 284.82 17117.20 88888.00 2019-07-25 23:36:39.000 206 33831.48 284.81 17117.23 88888.00 2019-07-25 23:36:40.000 206 33831.46 284.79 17117.23 37916.46 2019-07-25 23:36:41.000 206 33831.47 284.76 17117.26 88888.00 2019-07-25 23:36:42.000 206 33831.44 284.73 17117.24 88888.00 2019-07-25 23:36:43.000 206 33831.43 284.75 17117.27 88888.00 2019-07-25 23:36:44.000 206 33831.47 284.77 17117.28 88888.00 2019-07-25 23:36:45.000 206 33831.43 284.75 17117.25 37916.41 2019-07-25 23:36:46.000 206 33831.44 284.74 17117.27 88888.00 2019-07-25 23:36:47.000 206 33831.44 284.76 17117.24 88888.00 2019-07-25 23:36:48.000 206 33831.42 284.77 17117.24 88888.00 2019-07-25 23:36:49.000 206 33831.44 284.76 17117.24 88888.00 2019-07-25 23:36:50.000 206 33831.48 284.75 17117.27 37916.35 2019-07-25 23:36:51.000 206 33831.46 284.77 17117.26 88888.00 2019-07-25 23:36:52.000 206 33831.46 284.78 17117.26 88888.00 2019-07-25 23:36:53.000 206 33831.46 284.81 17117.26 88888.00 2019-07-25 23:36:54.000 206 33831.46 284.82 17117.21 88888.00 2019-07-25 23:36:55.000 206 33831.43 284.80 17117.20 37916.33 2019-07-25 23:36:56.000 206 33831.44 284.78 17117.21 88888.00 2019-07-25 23:36:57.000 206 33831.44 284.78 17117.23 88888.00 2019-07-25 23:36:58.000 206 33831.45 284.80 17117.25 88888.00 2019-07-25 23:36:59.000 206 33831.45 284.78 17117.24 88888.00 2019-07-25 23:37:00.000 206 33831.47 284.80 17117.26 37916.38 2019-07-25 23:37:01.000 206 33831.43 284.82 17117.25 88888.00 2019-07-25 23:37:02.000 206 33831.40 284.87 17117.24 88888.00 2019-07-25 23:37:03.000 206 33831.44 284.86 17117.29 88888.00 2019-07-25 23:37:04.000 206 33831.41 284.82 17117.27 88888.00 2019-07-25 23:37:05.000 206 33831.40 284.81 17117.28 37916.34 2019-07-25 23:37:06.000 206 33831.41 284.80 17117.25 88888.00 2019-07-25 23:37:07.000 206 33831.38 284.78 17117.25 88888.00 2019-07-25 23:37:08.000 206 33831.39 284.80 17117.26 88888.00 2019-07-25 23:37:09.000 206 33831.38 284.78 17117.25 88888.00 2019-07-25 23:37:10.000 206 33831.37 284.77 17117.27 37916.30 2019-07-25 23:37:11.000 206 33831.37 284.78 17117.27 88888.00 2019-07-25 23:37:12.000 206 33831.38 284.76 17117.27 88888.00 2019-07-25 23:37:13.000 206 33831.44 284.75 17117.30 88888.00 2019-07-25 23:37:14.000 206 33831.44 284.78 17117.29 88888.00 2019-07-25 23:37:15.000 206 33831.42 284.85 17117.26 37916.35 2019-07-25 23:37:16.000 206 33831.42 284.83 17117.27 88888.00 2019-07-25 23:37:17.000 206 33831.43 284.78 17117.29 88888.00 2019-07-25 23:37:18.000 206 33831.42 284.83 17117.28 88888.00 2019-07-25 23:37:19.000 206 33831.43 284.84 17117.26 88888.00 2019-07-25 23:37:20.000 206 33831.41 284.83 17117.28 37916.26 2019-07-25 23:37:21.000 206 33831.41 284.85 17117.29 88888.00 2019-07-25 23:37:22.000 206 33831.38 284.84 17117.25 88888.00 2019-07-25 23:37:23.000 206 33831.40 284.85 17117.23 88888.00 2019-07-25 23:37:24.000 206 33831.36 284.83 17117.22 88888.00 2019-07-25 23:37:25.000 206 33831.34 284.78 17117.25 37916.32 2019-07-25 23:37:26.000 206 33831.38 284.77 17117.26 88888.00 2019-07-25 23:37:27.000 206 33831.39 284.81 17117.29 88888.00 2019-07-25 23:37:28.000 206 33831.38 284.81 17117.29 88888.00 2019-07-25 23:37:29.000 206 33831.39 284.82 17117.26 88888.00 2019-07-25 23:37:30.000 206 33831.41 284.82 17117.21 37916.30 2019-07-25 23:37:31.000 206 33831.40 284.79 17117.22 88888.00 2019-07-25 23:37:32.000 206 33831.41 284.80 17117.23 88888.00 2019-07-25 23:37:33.000 206 33831.47 284.80 17117.26 88888.00 2019-07-25 23:37:34.000 206 33831.48 284.77 17117.29 88888.00 2019-07-25 23:37:35.000 206 33831.49 284.78 17117.28 37916.37 2019-07-25 23:37:36.000 206 33831.44 284.81 17117.24 88888.00 2019-07-25 23:37:37.000 206 33831.38 284.80 17117.24 88888.00 2019-07-25 23:37:38.000 206 33831.41 284.80 17117.26 88888.00 2019-07-25 23:37:39.000 206 33831.41 284.78 17117.19 88888.00 2019-07-25 23:37:40.000 206 33831.39 284.77 17117.15 37916.32 2019-07-25 23:37:41.000 206 33831.39 284.79 17117.14 88888.00 2019-07-25 23:37:42.000 206 33831.38 284.81 17117.23 88888.00 2019-07-25 23:37:43.000 206 33831.42 284.78 17117.19 88888.00 2019-07-25 23:37:44.000 206 33831.43 284.74 17117.16 88888.00 2019-07-25 23:37:45.000 206 33831.43 284.73 17117.14 37916.29 2019-07-25 23:37:46.000 206 33831.45 284.79 17117.16 88888.00 2019-07-25 23:37:47.000 206 33831.45 284.80 17117.18 88888.00 2019-07-25 23:37:48.000 206 33831.45 284.82 17117.18 88888.00 2019-07-25 23:37:49.000 206 33831.43 284.87 17117.21 88888.00 2019-07-25 23:37:50.000 206 33831.38 284.82 17117.22 37916.28 2019-07-25 23:37:51.000 206 33831.37 284.80 17117.22 88888.00 2019-07-25 23:37:52.000 206 33831.40 284.84 17117.22 88888.00 2019-07-25 23:37:53.000 206 33831.41 284.85 17117.21 88888.00 2019-07-25 23:37:54.000 206 33831.44 284.86 17117.22 88888.00 2019-07-25 23:37:55.000 206 33831.48 284.85 17117.22 37916.28 2019-07-25 23:37:56.000 206 33831.48 284.83 17117.20 88888.00 2019-07-25 23:37:57.000 206 33831.44 284.85 17117.21 88888.00 2019-07-25 23:37:58.000 206 33831.42 284.84 17117.20 88888.00 2019-07-25 23:37:59.000 206 33831.41 284.81 17117.21 88888.00 2019-07-25 23:38:00.000 206 33831.43 284.82 17117.24 37916.20 2019-07-25 23:38:01.000 206 33831.43 284.85 17117.21 88888.00 2019-07-25 23:38:02.000 206 33831.42 284.85 17117.18 88888.00 2019-07-25 23:38:03.000 206 33831.44 284.87 17117.18 88888.00 2019-07-25 23:38:04.000 206 33831.45 284.89 17117.21 88888.00 2019-07-25 23:38:05.000 206 33831.45 284.90 17117.23 37916.33 2019-07-25 23:38:06.000 206 33831.48 284.88 17117.23 88888.00 2019-07-25 23:38:07.000 206 33831.51 284.84 17117.23 88888.00 2019-07-25 23:38:08.000 206 33831.46 284.86 17117.28 88888.00 2019-07-25 23:38:09.000 206 33831.45 284.90 17117.28 88888.00 2019-07-25 23:38:10.000 206 33831.46 284.92 17117.26 37916.21 2019-07-25 23:38:11.000 206 33831.48 284.92 17117.24 88888.00 2019-07-25 23:38:12.000 206 33831.42 284.87 17117.23 88888.00 2019-07-25 23:38:13.000 206 33831.41 284.88 17117.25 88888.00 2019-07-25 23:38:14.000 206 33831.39 284.85 17117.23 88888.00 2019-07-25 23:38:15.000 206 33831.39 284.81 17117.19 37916.32 2019-07-25 23:38:16.000 206 33831.44 284.83 17117.20 88888.00 2019-07-25 23:38:17.000 206 33831.44 284.82 17117.19 88888.00 2019-07-25 23:38:18.000 206 33831.45 284.80 17117.16 88888.00 2019-07-25 23:38:19.000 206 33831.41 284.85 17117.14 88888.00 2019-07-25 23:38:20.000 206 33831.37 284.87 17117.11 37916.26 2019-07-25 23:38:21.000 206 33831.42 284.85 17117.12 88888.00 2019-07-25 23:38:22.000 206 33831.42 284.86 17117.11 88888.00 2019-07-25 23:38:23.000 206 33831.46 284.85 17117.13 88888.00 2019-07-25 23:38:24.000 206 33831.45 284.83 17117.13 88888.00 2019-07-25 23:38:25.000 206 33831.46 284.83 17117.11 37916.29 2019-07-25 23:38:26.000 206 33831.45 284.88 17117.10 88888.00 2019-07-25 23:38:27.000 206 33831.44 284.86 17117.08 88888.00 2019-07-25 23:38:28.000 206 33831.47 284.87 17117.11 88888.00 2019-07-25 23:38:29.000 206 33831.45 284.88 17117.16 88888.00 2019-07-25 23:38:30.000 206 33831.46 284.84 17117.17 37916.36 2019-07-25 23:38:31.000 206 33831.45 284.86 17117.19 88888.00 2019-07-25 23:38:32.000 206 33831.44 284.85 17117.15 88888.00 2019-07-25 23:38:33.000 206 33831.41 284.85 17117.15 88888.00 2019-07-25 23:38:34.000 206 33831.38 284.86 17117.16 88888.00 2019-07-25 23:38:35.000 206 33831.40 284.90 17117.18 37916.31 2019-07-25 23:38:36.000 206 33831.42 284.89 17117.14 88888.00 2019-07-25 23:38:37.000 206 33831.37 284.86 17117.17 88888.00 2019-07-25 23:38:38.000 206 33831.35 284.79 17117.17 88888.00 2019-07-25 23:38:39.000 206 33831.34 284.83 17117.19 88888.00 2019-07-25 23:38:40.000 206 33831.34 284.80 17117.16 37916.27 2019-07-25 23:38:41.000 206 33831.39 284.81 17117.14 88888.00 2019-07-25 23:38:42.000 206 33831.37 284.81 17117.12 88888.00 2019-07-25 23:38:43.000 206 33831.37 284.85 17117.14 88888.00 2019-07-25 23:38:44.000 206 33831.37 284.89 17117.14 88888.00 2019-07-25 23:38:45.000 206 33831.40 284.88 17117.10 37916.30 2019-07-25 23:38:46.000 206 33831.39 284.88 17117.13 88888.00 2019-07-25 23:38:47.000 206 33831.41 284.89 17117.12 88888.00 2019-07-25 23:38:48.000 206 33831.44 284.85 17117.13 88888.00 2019-07-25 23:38:49.000 206 33831.38 284.83 17117.09 88888.00 2019-07-25 23:38:50.000 206 33831.38 284.79 17117.09 37916.30 2019-07-25 23:38:51.000 206 33831.37 284.76 17117.08 88888.00 2019-07-25 23:38:52.000 206 33831.41 284.75 17117.04 88888.00 2019-07-25 23:38:53.000 206 33831.38 284.78 17117.02 88888.00 2019-07-25 23:38:54.000 206 33831.39 284.80 17117.02 88888.00 2019-07-25 23:38:55.000 206 33831.42 284.80 17117.06 37916.35 2019-07-25 23:38:56.000 206 33831.42 284.80 17117.07 88888.00 2019-07-25 23:38:57.000 206 33831.42 284.84 17117.10 88888.00 2019-07-25 23:38:58.000 206 33831.40 284.81 17117.06 88888.00 2019-07-25 23:38:59.000 206 33831.37 284.77 17117.05 88888.00 2019-07-25 23:39:00.000 206 33831.34 284.83 17117.04 37916.21 2019-07-25 23:39:01.000 206 33831.34 284.85 17117.08 88888.00 2019-07-25 23:39:02.000 206 33831.36 284.83 17117.12 88888.00 2019-07-25 23:39:03.000 206 33831.37 284.83 17117.12 88888.00 2019-07-25 23:39:04.000 206 33831.37 284.84 17117.13 88888.00 2019-07-25 23:39:05.000 206 33831.37 284.87 17117.12 37916.34 2019-07-25 23:39:06.000 206 33831.40 284.85 17117.10 88888.00 2019-07-25 23:39:07.000 206 33831.37 284.83 17117.14 88888.00 2019-07-25 23:39:08.000 206 33831.37 284.84 17117.13 88888.00 2019-07-25 23:39:09.000 206 33831.40 284.85 17117.10 88888.00 2019-07-25 23:39:10.000 206 33831.38 284.83 17117.12 37916.34 2019-07-25 23:39:11.000 206 33831.38 284.83 17117.15 88888.00 2019-07-25 23:39:12.000 206 33831.40 284.82 17117.14 88888.00 2019-07-25 23:39:13.000 206 33831.41 284.83 17117.16 88888.00 2019-07-25 23:39:14.000 206 33831.38 284.85 17117.13 88888.00 2019-07-25 23:39:15.000 206 33831.41 284.87 17117.16 37916.28 2019-07-25 23:39:16.000 206 33831.40 284.90 17117.18 88888.00 2019-07-25 23:39:17.000 206 33831.41 284.89 17117.19 88888.00 2019-07-25 23:39:18.000 206 33831.37 284.87 17117.19 88888.00 2019-07-25 23:39:19.000 206 33831.34 284.90 17117.16 88888.00 2019-07-25 23:39:20.000 206 33831.34 284.93 17117.14 37916.24 2019-07-25 23:39:21.000 206 33831.35 284.87 17117.14 88888.00 2019-07-25 23:39:22.000 206 33831.32 284.83 17117.15 88888.00 2019-07-25 23:39:23.000 206 33831.31 284.87 17117.16 88888.00 2019-07-25 23:39:24.000 206 33831.32 284.88 17117.17 88888.00 2019-07-25 23:39:25.000 206 33831.36 284.86 17117.16 37916.33 2019-07-25 23:39:26.000 206 33831.37 284.86 17117.14 88888.00 2019-07-25 23:39:27.000 206 33831.36 284.85 17117.11 88888.00 2019-07-25 23:39:28.000 206 33831.33 284.86 17117.12 88888.00 2019-07-25 23:39:29.000 206 33831.36 284.86 17117.14 88888.00 2019-07-25 23:39:30.000 206 33831.39 284.86 17117.13 37916.29 2019-07-25 23:39:31.000 206 33831.43 284.84 17117.12 88888.00 2019-07-25 23:39:32.000 206 33831.42 284.84 17117.09 88888.00 2019-07-25 23:39:33.000 206 33831.41 284.86 17117.09 88888.00 2019-07-25 23:39:34.000 206 33831.41 284.85 17117.09 88888.00 2019-07-25 23:39:35.000 206 33831.41 284.87 17117.09 37916.27 2019-07-25 23:39:36.000 206 33831.41 284.87 17117.11 88888.00 2019-07-25 23:39:37.000 206 33831.41 284.88 17117.10 88888.00 2019-07-25 23:39:38.000 206 33831.40 284.89 17117.08 88888.00 2019-07-25 23:39:39.000 206 33831.41 284.88 17117.09 88888.00 2019-07-25 23:39:40.000 206 33831.40 284.91 17117.07 37916.28 2019-07-25 23:39:41.000 206 33831.42 284.88 17117.07 88888.00 2019-07-25 23:39:42.000 206 33831.46 284.85 17117.07 88888.00 2019-07-25 23:39:43.000 206 33831.47 284.85 17117.06 88888.00 2019-07-25 23:39:44.000 206 33831.44 284.88 17117.12 88888.00 2019-07-25 23:39:45.000 206 33831.46 284.87 17117.10 37916.30 2019-07-25 23:39:46.000 206 33831.46 284.83 17117.09 88888.00 2019-07-25 23:39:47.000 206 33831.44 284.83 17117.13 88888.00 2019-07-25 23:39:48.000 206 33831.38 284.86 17117.12 88888.00 2019-07-25 23:39:49.000 206 33831.38 284.86 17117.09 88888.00 2019-07-25 23:39:50.000 206 33831.39 284.87 17117.03 37916.31 2019-07-25 23:39:51.000 206 33831.44 284.91 17117.04 88888.00 2019-07-25 23:39:52.000 206 33831.43 284.91 17117.03 88888.00 2019-07-25 23:39:53.000 206 33831.41 284.87 17117.06 88888.00 2019-07-25 23:39:54.000 206 33831.48 284.86 17117.05 88888.00 2019-07-25 23:39:55.000 206 33831.50 284.87 17117.05 37916.33 2019-07-25 23:39:56.000 206 33831.48 284.87 17117.02 88888.00 2019-07-25 23:39:57.000 206 33831.47 284.88 17117.04 88888.00 2019-07-25 23:39:58.000 206 33831.46 284.86 17117.06 88888.00 2019-07-25 23:39:59.000 206 33831.46 284.84 17117.05 88888.00 2019-07-25 23:40:00.000 206 33831.47 284.83 17117.04 37916.30 2019-07-25 23:40:01.000 206 33831.46 284.80 17117.05 88888.00 2019-07-25 23:40:02.000 206 33831.49 284.82 17117.06 88888.00 2019-07-25 23:40:03.000 206 33831.50 284.83 17117.08 88888.00 2019-07-25 23:40:04.000 206 33831.50 284.87 17117.11 88888.00 2019-07-25 23:40:05.000 206 33831.47 284.88 17117.10 37916.35 2019-07-25 23:40:06.000 206 33831.47 284.87 17117.05 88888.00 2019-07-25 23:40:07.000 206 33831.51 284.90 17117.06 88888.00 2019-07-25 23:40:08.000 206 33831.53 284.89 17117.06 88888.00 2019-07-25 23:40:09.000 206 33831.52 284.91 17117.04 88888.00 2019-07-25 23:40:10.000 206 33831.50 284.91 17117.01 37916.33 2019-07-25 23:40:11.000 206 33831.47 284.89 17117.04 88888.00 2019-07-25 23:40:12.000 206 33831.48 284.90 17117.04 88888.00 2019-07-25 23:40:13.000 206 33831.48 284.84 17117.06 88888.00 2019-07-25 23:40:14.000 206 33831.49 284.89 17117.05 88888.00 2019-07-25 23:40:15.000 206 33831.50 284.93 17117.05 37916.36 2019-07-25 23:40:16.000 206 33831.48 284.90 17117.04 88888.00 2019-07-25 23:40:17.000 206 33831.47 284.91 17117.01 88888.00 2019-07-25 23:40:18.000 206 33831.51 284.89 17117.03 88888.00 2019-07-25 23:40:19.000 206 33831.53 284.91 17117.05 88888.00 2019-07-25 23:40:20.000 206 33831.50 284.87 17117.08 37916.37 2019-07-25 23:40:21.000 206 33831.49 284.87 17117.08 88888.00 2019-07-25 23:40:22.000 206 33831.49 284.88 17117.05 88888.00 2019-07-25 23:40:23.000 206 33831.46 284.89 17117.05 88888.00 2019-07-25 23:40:24.000 206 33831.48 284.92 17117.08 88888.00 2019-07-25 23:40:25.000 206 33831.52 284.95 17117.05 37916.41 2019-07-25 23:40:26.000 206 33831.45 284.92 17117.03 88888.00 2019-07-25 23:40:27.000 206 33831.43 284.94 17117.07 88888.00 2019-07-25 23:40:28.000 206 33831.47 284.88 17117.11 88888.00 2019-07-25 23:40:29.000 206 33831.51 284.88 17117.07 88888.00 2019-07-25 23:40:30.000 206 33831.48 284.90 17117.06 37916.34 2019-07-25 23:40:31.000 206 33831.53 284.90 17117.06 88888.00 2019-07-25 23:40:32.000 206 33831.53 284.91 17117.01 88888.00 2019-07-25 23:40:33.000 206 33831.54 284.91 17116.99 88888.00 2019-07-25 23:40:34.000 206 33831.54 284.93 17117.05 88888.00 2019-07-25 23:40:35.000 206 33831.56 284.92 17117.02 37916.36 2019-07-25 23:40:36.000 206 33831.55 284.91 17116.99 88888.00 2019-07-25 23:40:37.000 206 33831.56 284.95 17117.04 88888.00 2019-07-25 23:40:38.000 206 33831.59 284.94 17117.04 88888.00 2019-07-25 23:40:39.000 206 33831.55 284.89 17117.04 88888.00 2019-07-25 23:40:40.000 206 33831.52 284.84 17117.05 37916.41 2019-07-25 23:40:41.000 206 33831.52 284.83 17117.09 88888.00 2019-07-25 23:40:42.000 206 33831.52 284.88 17117.09 88888.00 2019-07-25 23:40:43.000 206 33831.55 284.88 17117.02 88888.00 2019-07-25 23:40:44.000 206 33831.51 284.85 17117.02 88888.00 2019-07-25 23:40:45.000 206 33831.52 284.86 17117.03 37916.36 2019-07-25 23:40:46.000 206 33831.45 284.86 17117.00 88888.00 2019-07-25 23:40:47.000 206 33831.46 284.87 17117.00 88888.00 2019-07-25 23:40:48.000 206 33831.46 284.87 17117.02 88888.00 2019-07-25 23:40:49.000 206 33831.46 284.89 17117.02 88888.00 2019-07-25 23:40:50.000 206 33831.44 284.94 17117.03 37916.26 2019-07-25 23:40:51.000 206 33831.45 284.92 17117.03 88888.00 2019-07-25 23:40:52.000 206 33831.44 284.89 17117.01 88888.00 2019-07-25 23:40:53.000 206 33831.41 284.89 17117.03 88888.00 2019-07-25 23:40:54.000 206 33831.44 284.91 17117.01 88888.00 2019-07-25 23:40:55.000 206 33831.45 284.91 17117.03 37916.30 2019-07-25 23:40:56.000 206 33831.46 284.86 17117.03 88888.00 2019-07-25 23:40:57.000 206 33831.41 284.87 17117.04 88888.00 2019-07-25 23:40:58.000 206 33831.42 284.89 17117.05 88888.00 2019-07-25 23:40:59.000 206 33831.46 284.87 17117.10 88888.00 2019-07-25 23:41:00.000 206 33831.44 284.88 17117.13 37916.32 2019-07-25 23:41:01.000 206 33831.40 284.91 17117.07 88888.00 2019-07-25 23:41:02.000 206 33831.40 284.93 17117.06 88888.00 2019-07-25 23:41:03.000 206 33831.37 284.94 17117.02 88888.00 2019-07-25 23:41:04.000 206 33831.38 284.90 17117.01 88888.00 2019-07-25 23:41:05.000 206 33831.40 284.89 17117.01 37916.35 2019-07-25 23:41:06.000 206 33831.44 284.94 17117.02 88888.00 2019-07-25 23:41:07.000 206 33831.46 284.93 17117.04 88888.00 2019-07-25 23:41:08.000 206 33831.47 284.94 17117.08 88888.00 2019-07-25 23:41:09.000 206 33831.47 284.97 17117.08 88888.00 2019-07-25 23:41:10.000 206 33831.49 284.94 17117.06 37916.37 2019-07-25 23:41:11.000 206 33831.50 284.95 17117.01 88888.00 2019-07-25 23:41:12.000 206 33831.49 284.91 17117.01 88888.00 2019-07-25 23:41:13.000 206 33831.51 284.92 17117.07 88888.00 2019-07-25 23:41:14.000 206 33831.45 284.93 17117.03 88888.00 2019-07-25 23:41:15.000 206 33831.44 284.95 17117.01 37916.31 2019-07-25 23:41:16.000 206 33831.45 284.92 17117.06 88888.00 2019-07-25 23:41:17.000 206 33831.48 284.92 17117.07 88888.00 2019-07-25 23:41:18.000 206 33831.42 284.93 17117.06 88888.00 2019-07-25 23:41:19.000 206 33831.42 284.90 17117.08 88888.00 2019-07-25 23:41:20.000 206 33831.39 284.90 17117.11 37916.24 2019-07-25 23:41:21.000 206 33831.38 284.91 17117.08 88888.00 2019-07-25 23:41:22.000 206 33831.35 284.90 17117.03 88888.00 2019-07-25 23:41:23.000 206 33831.34 284.89 17117.05 88888.00 2019-07-25 23:41:24.000 206 33831.36 284.87 17117.09 88888.00 2019-07-25 23:41:25.000 206 33831.35 284.88 17117.08 37916.27 2019-07-25 23:41:26.000 206 33831.30 284.87 17117.08 88888.00 2019-07-25 23:41:27.000 206 33831.36 284.87 17117.13 88888.00 2019-07-25 23:41:28.000 206 33831.38 284.89 17117.10 88888.00 2019-07-25 23:41:29.000 206 33831.41 284.94 17117.12 88888.00 2019-07-25 23:41:30.000 206 33831.41 284.94 17117.11 37916.29 2019-07-25 23:41:31.000 206 33831.39 284.93 17117.09 88888.00 2019-07-25 23:41:32.000 206 33831.40 284.91 17117.06 88888.00 2019-07-25 23:41:33.000 206 33831.42 284.90 17117.05 88888.00 2019-07-25 23:41:34.000 206 33831.42 284.94 17117.09 88888.00 2019-07-25 23:41:35.000 206 33831.44 284.89 17117.07 37916.27 2019-07-25 23:41:36.000 206 33831.44 284.96 17117.09 88888.00 2019-07-25 23:41:37.000 206 33831.41 284.99 17117.07 88888.00 2019-07-25 23:41:38.000 206 33831.38 284.96 17117.09 88888.00 2019-07-25 23:41:39.000 206 33831.35 284.97 17117.04 88888.00 2019-07-25 23:41:40.000 206 33831.35 285.00 17117.02 37916.27 2019-07-25 23:41:41.000 206 33831.38 285.01 17117.04 88888.00 2019-07-25 23:41:42.000 206 33831.40 284.99 17117.06 88888.00 2019-07-25 23:41:43.000 206 33831.40 284.96 17117.05 88888.00 2019-07-25 23:41:44.000 206 33831.37 284.96 17117.04 88888.00 2019-07-25 23:41:45.000 206 33831.36 284.95 17117.06 37916.29 2019-07-25 23:41:46.000 206 33831.31 284.98 17117.07 88888.00 2019-07-25 23:41:47.000 206 33831.31 284.96 17117.08 88888.00 2019-07-25 23:41:48.000 206 33831.33 284.94 17117.09 88888.00 2019-07-25 23:41:49.000 206 33831.34 284.99 17117.08 88888.00 2019-07-25 23:41:50.000 206 33831.36 284.96 17117.07 37916.23 2019-07-25 23:41:51.000 206 33831.35 284.94 17117.11 88888.00 2019-07-25 23:41:52.000 206 33831.37 284.98 17117.07 88888.00 2019-07-25 23:41:53.000 206 33831.39 284.96 17117.07 88888.00 2019-07-25 23:41:54.000 206 33831.39 284.95 17117.11 88888.00 2019-07-25 23:41:55.000 206 33831.40 284.94 17117.11 37916.22 2019-07-25 23:41:56.000 206 33831.39 284.97 17117.11 88888.00 2019-07-25 23:41:57.000 206 33831.39 284.98 17117.08 88888.00 2019-07-25 23:41:58.000 206 33831.39 284.96 17117.07 88888.00 2019-07-25 23:41:59.000 206 33831.38 284.96 17117.07 88888.00 2019-07-25 23:42:00.000 206 33831.35 284.96 17117.08 37916.22 2019-07-25 23:42:01.000 206 33831.37 285.01 17117.08 88888.00 2019-07-25 23:42:02.000 206 33831.39 284.99 17117.09 88888.00 2019-07-25 23:42:03.000 206 33831.36 284.97 17117.09 88888.00 2019-07-25 23:42:04.000 206 33831.34 285.01 17117.09 88888.00 2019-07-25 23:42:05.000 206 33831.43 285.01 17117.09 37916.24 2019-07-25 23:42:06.000 206 33831.45 285.05 17117.10 88888.00 2019-07-25 23:42:07.000 206 33831.42 285.05 17117.10 88888.00 2019-07-25 23:42:08.000 206 33831.39 285.07 17117.10 88888.00 2019-07-25 23:42:09.000 206 33831.43 285.09 17117.09 88888.00 2019-07-25 23:42:10.000 206 33831.42 285.07 17117.08 37916.22 2019-07-25 23:42:11.000 206 33831.41 285.07 17117.13 88888.00 2019-07-25 23:42:12.000 206 33831.39 285.05 17117.16 88888.00 2019-07-25 23:42:13.000 206 33831.38 285.00 17117.14 88888.00 2019-07-25 23:42:14.000 206 33831.41 285.01 17117.12 88888.00 2019-07-25 23:42:15.000 206 33831.41 285.03 17117.18 37916.19 2019-07-25 23:42:16.000 206 33831.41 285.06 17117.15 88888.00 2019-07-25 23:42:17.000 206 33831.41 285.06 17117.11 88888.00 2019-07-25 23:42:18.000 206 33831.43 285.07 17117.06 88888.00 2019-07-25 23:42:19.000 206 33831.42 285.10 17117.09 88888.00 2019-07-25 23:42:20.000 206 33831.38 285.08 17117.10 37916.20 2019-07-25 23:42:21.000 206 33831.37 285.09 17117.11 88888.00 2019-07-25 23:42:22.000 206 33831.39 285.07 17117.10 88888.00 2019-07-25 23:42:23.000 206 33831.41 285.07 17117.08 88888.00 2019-07-25 23:42:24.000 206 33831.38 285.10 17117.08 88888.00 2019-07-25 23:42:25.000 206 33831.40 285.11 17117.10 37916.19 2019-07-25 23:42:26.000 206 33831.41 285.11 17117.04 88888.00 2019-07-25 23:42:27.000 206 33831.42 285.09 17117.05 88888.00 2019-07-25 23:42:28.000 206 33831.41 285.08 17117.09 88888.00 2019-07-25 23:42:29.000 206 33831.43 285.10 17117.07 88888.00 2019-07-25 23:42:30.000 206 33831.42 285.08 17117.04 37916.31 2019-07-25 23:42:31.000 206 33831.42 285.07 17117.04 88888.00 2019-07-25 23:42:32.000 206 33831.46 285.06 17117.08 88888.00 2019-07-25 23:42:33.000 206 33831.45 285.06 17117.08 88888.00 2019-07-25 23:42:34.000 206 33831.45 285.04 17117.07 88888.00 2019-07-25 23:42:35.000 206 33831.38 285.02 17117.07 37916.28 2019-07-25 23:42:36.000 206 33831.38 285.06 17117.06 88888.00 2019-07-25 23:42:37.000 206 33831.41 285.06 17117.07 88888.00 2019-07-25 23:42:38.000 206 33831.42 285.05 17117.06 88888.00 2019-07-25 23:42:39.000 206 33831.42 285.05 17117.02 88888.00 2019-07-25 23:42:40.000 206 33831.41 285.09 17117.01 37916.26 2019-07-25 23:42:41.000 206 33831.38 285.04 17116.99 88888.00 2019-07-25 23:42:42.000 206 33831.37 285.05 17116.98 88888.00 2019-07-25 23:42:43.000 206 33831.41 285.08 17117.04 88888.00 2019-07-25 23:42:44.000 206 33831.45 285.07 17117.07 88888.00 2019-07-25 23:42:45.000 206 33831.42 285.07 17117.07 37916.31 2019-07-25 23:42:46.000 206 33831.45 285.04 17117.06 88888.00 2019-07-25 23:42:47.000 206 33831.50 284.99 17117.01 88888.00 2019-07-25 23:42:48.000 206 33831.47 284.98 17116.98 88888.00 2019-07-25 23:42:49.000 206 33831.44 285.00 17116.99 88888.00 2019-07-25 23:42:50.000 206 33831.47 285.00 17116.96 37916.32 2019-07-25 23:42:51.000 206 33831.48 285.04 17116.99 88888.00 2019-07-25 23:42:52.000 206 33831.47 285.01 17116.99 88888.00 2019-07-25 23:42:53.000 206 33831.44 285.01 17117.00 88888.00 2019-07-25 23:42:54.000 206 33831.41 285.03 17117.03 88888.00 2019-07-25 23:42:55.000 206 33831.44 285.03 17117.01 37916.28 2019-07-25 23:42:56.000 206 33831.48 285.04 17117.04 88888.00 2019-07-25 23:42:57.000 206 33831.47 285.04 17117.03 88888.00 2019-07-25 23:42:58.000 206 33831.46 285.01 17117.08 88888.00 2019-07-25 23:42:59.000 206 33831.50 285.01 17117.07 88888.00 2019-07-25 23:43:00.000 206 33831.51 285.01 17117.06 37916.37 2019-07-25 23:43:01.000 206 33831.50 285.04 17117.07 88888.00 2019-07-25 23:43:02.000 206 33831.48 285.05 17117.09 88888.00 2019-07-25 23:43:03.000 206 33831.48 285.05 17117.11 88888.00 2019-07-25 23:43:04.000 206 33831.52 285.06 17117.11 88888.00 2019-07-25 23:43:05.000 206 33831.51 285.06 17117.12 37916.28 2019-07-25 23:43:06.000 206 33831.54 285.05 17117.11 88888.00 2019-07-25 23:43:07.000 206 33831.51 285.05 17117.09 88888.00 2019-07-25 23:43:08.000 206 33831.50 285.01 17117.10 88888.00 2019-07-25 23:43:09.000 206 33831.51 285.02 17117.14 88888.00 2019-07-25 23:43:10.000 206 33831.51 285.03 17117.14 37916.36 2019-07-25 23:43:11.000 206 33831.50 285.02 17117.14 88888.00 2019-07-25 23:43:12.000 206 33831.50 285.02 17117.14 88888.00 2019-07-25 23:43:13.000 206 33831.51 285.02 17117.12 88888.00 2019-07-25 23:43:14.000 206 33831.48 285.02 17117.13 88888.00 2019-07-25 23:43:15.000 206 33831.50 284.98 17117.15 37916.37 2019-07-25 23:43:16.000 206 33831.51 284.98 17117.06 88888.00 2019-07-25 23:43:17.000 206 33831.56 285.01 17117.08 88888.00 2019-07-25 23:43:18.000 206 33831.51 285.00 17117.10 88888.00 2019-07-25 23:43:19.000 206 33831.50 285.00 17117.11 88888.00 2019-07-25 23:43:20.000 206 33831.52 285.01 17117.06 37916.35 2019-07-25 23:43:21.000 206 33831.52 285.03 17117.07 88888.00 2019-07-25 23:43:22.000 206 33831.55 285.00 17117.05 88888.00 2019-07-25 23:43:23.000 206 33831.59 284.97 17117.02 88888.00 2019-07-25 23:43:24.000 206 33831.59 284.98 17117.05 88888.00 2019-07-25 23:43:25.000 206 33831.57 284.99 17117.06 37916.28 2019-07-25 23:43:26.000 206 33831.51 285.00 17117.03 88888.00 2019-07-25 23:43:27.000 206 33831.54 284.97 17117.04 88888.00 2019-07-25 23:43:28.000 206 33831.51 284.98 17117.02 88888.00 2019-07-25 23:43:29.000 206 33831.49 284.98 17117.05 88888.00 2019-07-25 23:43:30.000 206 33831.52 285.00 17117.04 37916.40 2019-07-25 23:43:31.000 206 33831.48 284.97 17117.05 88888.00 2019-07-25 23:43:32.000 206 33831.51 284.97 17117.06 88888.00 2019-07-25 23:43:33.000 206 33831.51 284.99 17117.01 88888.00 2019-07-25 23:43:34.000 206 33831.48 284.99 17117.05 88888.00 2019-07-25 23:43:35.000 206 33831.52 285.00 17117.03 37916.36 2019-07-25 23:43:36.000 206 33831.50 285.00 17117.04 88888.00 2019-07-25 23:43:37.000 206 33831.49 284.99 17117.05 88888.00 2019-07-25 23:43:38.000 206 33831.50 284.95 17116.99 88888.00 2019-07-25 23:43:39.000 206 33831.56 284.96 17116.99 88888.00 2019-07-25 23:43:40.000 206 33831.57 284.92 17117.03 37916.36 2019-07-25 23:43:41.000 206 33831.56 284.94 17117.03 88888.00 2019-07-25 23:43:42.000 206 33831.53 284.92 17117.02 88888.00 2019-07-25 23:43:43.000 206 33831.55 284.94 17117.04 88888.00 2019-07-25 23:43:44.000 206 33831.53 284.93 17117.04 88888.00 2019-07-25 23:43:45.000 206 33831.52 284.97 17117.06 37916.37 2019-07-25 23:43:46.000 206 33831.51 285.01 17117.06 88888.00 2019-07-25 23:43:47.000 206 33831.54 284.99 17117.05 88888.00 2019-07-25 23:43:48.000 206 33831.58 284.96 17117.05 88888.00 2019-07-25 23:43:49.000 206 33831.56 284.91 17117.04 88888.00 2019-07-25 23:43:50.000 206 33831.59 284.91 17117.06 37916.35 2019-07-25 23:43:51.000 206 33831.59 284.95 17117.00 88888.00 2019-07-25 23:43:52.000 206 33831.56 284.92 17117.06 88888.00 2019-07-25 23:43:53.000 206 33831.58 284.92 17117.07 88888.00 2019-07-25 23:43:54.000 206 33831.54 284.92 17117.02 88888.00 2019-07-25 23:43:55.000 206 33831.51 284.95 17116.99 37916.35 2019-07-25 23:43:56.000 206 33831.51 284.93 17116.98 88888.00 2019-07-25 23:43:57.000 206 33831.56 284.91 17117.00 88888.00 2019-07-25 23:43:58.000 206 33831.55 284.91 17117.05 88888.00 2019-07-25 23:43:59.000 206 33831.53 284.94 17117.07 88888.00 2019-07-25 23:44:00.000 206 33831.51 284.92 17117.07 37916.35 2019-07-25 23:44:01.000 206 33831.53 284.89 17117.07 88888.00 2019-07-25 23:44:02.000 206 33831.54 284.90 17117.04 88888.00 2019-07-25 23:44:03.000 206 33831.52 284.91 17117.04 88888.00 2019-07-25 23:44:04.000 206 33831.53 284.88 17117.04 88888.00 2019-07-25 23:44:05.000 206 33831.57 284.90 17117.05 37916.37 2019-07-25 23:44:06.000 206 33831.55 284.90 17117.05 88888.00 2019-07-25 23:44:07.000 206 33831.55 284.87 17117.03 88888.00 2019-07-25 23:44:08.000 206 33831.54 284.83 17117.02 88888.00 2019-07-25 23:44:09.000 206 33831.52 284.79 17117.03 88888.00 2019-07-25 23:44:10.000 206 33831.48 284.79 17117.03 37916.35 2019-07-25 23:44:11.000 206 33831.55 284.84 17117.08 88888.00 2019-07-25 23:44:12.000 206 33831.60 284.83 17117.08 88888.00 2019-07-25 23:44:13.000 206 33831.56 284.84 17117.04 88888.00 2019-07-25 23:44:14.000 206 33831.58 284.86 17117.06 88888.00 2019-07-25 23:44:15.000 206 33831.59 284.82 17117.06 37916.36 2019-07-25 23:44:16.000 206 33831.57 284.81 17117.05 88888.00 2019-07-25 23:44:17.000 206 33831.53 284.77 17117.04 88888.00 2019-07-25 23:44:18.000 206 33831.56 284.77 17117.04 88888.00 2019-07-25 23:44:19.000 206 33831.60 284.78 17117.01 88888.00 2019-07-25 23:44:20.000 206 33831.61 284.77 17117.02 37916.42 2019-07-25 23:44:21.000 206 33831.60 284.81 17117.04 88888.00 2019-07-25 23:44:22.000 206 33831.59 284.79 17117.02 88888.00 2019-07-25 23:44:23.000 206 33831.59 284.78 17117.02 88888.00 2019-07-25 23:44:24.000 206 33831.58 284.79 17117.01 88888.00 2019-07-25 23:44:25.000 206 33831.59 284.78 17117.02 37916.40 2019-07-25 23:44:26.000 206 33831.57 284.82 17117.05 88888.00 2019-07-25 23:44:27.000 206 33831.60 284.79 17117.02 88888.00 2019-07-25 23:44:28.000 206 33831.57 284.76 17117.00 88888.00 2019-07-25 23:44:29.000 206 33831.56 284.76 17117.03 88888.00 2019-07-25 23:44:30.000 206 33831.59 284.77 17117.03 37916.45 2019-07-25 23:44:31.000 206 33831.62 284.75 17117.07 88888.00 2019-07-25 23:44:32.000 206 33831.60 284.77 17117.09 88888.00 2019-07-25 23:44:33.000 206 33831.55 284.77 17117.13 88888.00 2019-07-25 23:44:34.000 206 33831.54 284.80 17117.11 88888.00 2019-07-25 23:44:35.000 206 33831.55 284.81 17117.12 37916.40 2019-07-25 23:44:36.000 206 33831.54 284.79 17117.14 88888.00 2019-07-25 23:44:37.000 206 33831.57 284.78 17117.14 88888.00 2019-07-25 23:44:38.000 206 33831.56 284.74 17117.12 88888.00 2019-07-25 23:44:39.000 206 33831.57 284.77 17117.09 88888.00 2019-07-25 23:44:40.000 206 33831.57 284.80 17117.10 37916.42 2019-07-25 23:44:41.000 206 33831.60 284.79 17117.12 88888.00 2019-07-25 23:44:42.000 206 33831.57 284.76 17117.10 88888.00 2019-07-25 23:44:43.000 206 33831.55 284.73 17117.10 88888.00 2019-07-25 23:44:44.000 206 33831.54 284.72 17117.14 88888.00 2019-07-25 23:44:45.000 206 33831.50 284.77 17117.14 37916.42 2019-07-25 23:44:46.000 206 33831.53 284.75 17117.11 88888.00 2019-07-25 23:44:47.000 206 33831.51 284.71 17117.09 88888.00 2019-07-25 23:44:48.000 206 33831.57 284.71 17117.09 88888.00 2019-07-25 23:44:49.000 206 33831.60 284.67 17117.08 88888.00 2019-07-25 23:44:50.000 206 33831.60 284.66 17117.06 37916.29 2019-07-25 23:44:51.000 206 33831.59 284.67 17117.06 88888.00 2019-07-25 23:44:52.000 206 33831.60 284.69 17117.07 88888.00 2019-07-25 23:44:53.000 206 33831.60 284.71 17117.09 88888.00 2019-07-25 23:44:54.000 206 33831.61 284.75 17117.10 88888.00 2019-07-25 23:44:55.000 206 33831.65 284.76 17117.06 37916.39 2019-07-25 23:44:56.000 206 33831.65 284.71 17117.03 88888.00 2019-07-25 23:44:57.000 206 33831.61 284.71 17117.05 88888.00 2019-07-25 23:44:58.000 206 33831.66 284.71 17117.07 88888.00 2019-07-25 23:44:59.000 206 33831.65 284.72 17117.06 88888.00 2019-07-25 23:45:00.000 206 33831.64 284.69 17117.04 37916.36 2019-07-25 23:45:01.000 206 33831.64 284.74 17117.04 88888.00 2019-07-25 23:45:02.000 206 33831.64 284.75 17117.05 88888.00 2019-07-25 23:45:03.000 206 33831.65 284.77 17117.12 88888.00 2019-07-25 23:45:04.000 206 33831.66 284.75 17117.09 88888.00 2019-07-25 23:45:05.000 206 33831.63 284.72 17117.02 37916.33 2019-07-25 23:45:06.000 206 33831.62 284.73 17117.04 88888.00 2019-07-25 23:45:07.000 206 33831.67 284.76 17117.10 88888.00 2019-07-25 23:45:08.000 206 33831.66 284.74 17117.09 88888.00 2019-07-25 23:45:09.000 206 33831.65 284.72 17117.08 88888.00 2019-07-25 23:45:10.000 206 33831.61 284.73 17117.10 37916.39 2019-07-25 23:45:11.000 206 33831.65 284.76 17117.13 88888.00 2019-07-25 23:45:12.000 206 33831.62 284.71 17117.12 88888.00 2019-07-25 23:45:13.000 206 33831.64 284.68 17117.05 88888.00 2019-07-25 23:45:14.000 206 33831.65 284.68 17117.05 88888.00 2019-07-25 23:45:15.000 206 33831.69 284.67 17117.08 37916.46 2019-07-25 23:45:16.000 206 33831.64 284.67 17117.11 88888.00 2019-07-25 23:45:17.000 206 33831.63 284.68 17117.10 88888.00 2019-07-25 23:45:18.000 206 33831.61 284.67 17117.03 88888.00 2019-07-25 23:45:19.000 206 33831.64 284.69 17117.08 88888.00 2019-07-25 23:45:20.000 206 33831.65 284.74 17117.14 37916.39 2019-07-25 23:45:21.000 206 33831.66 284.72 17117.12 88888.00 2019-07-25 23:45:22.000 206 33831.66 284.67 17117.06 88888.00 2019-07-25 23:45:23.000 206 33831.69 284.64 17117.09 88888.00 2019-07-25 23:45:24.000 206 33831.67 284.65 17117.13 88888.00 2019-07-25 23:45:25.000 206 33831.67 284.65 17117.12 37916.42 2019-07-25 23:45:26.000 206 33831.66 284.63 17117.12 88888.00 2019-07-25 23:45:27.000 206 33831.67 284.64 17117.07 88888.00 2019-07-25 23:45:28.000 206 33831.67 284.65 17117.11 88888.00 2019-07-25 23:45:29.000 206 33831.70 284.66 17117.16 88888.00 2019-07-25 23:45:30.000 206 33831.69 284.64 17117.12 37916.47 2019-07-25 23:45:31.000 206 33831.69 284.62 17117.07 88888.00 2019-07-25 23:45:32.000 206 33831.66 284.65 17117.05 88888.00 2019-07-25 23:45:33.000 206 33831.71 284.62 17117.01 88888.00 2019-07-25 23:45:34.000 206 33831.68 284.59 17117.02 88888.00 2019-07-25 23:45:35.000 206 33831.71 284.61 17117.04 37916.42 2019-07-25 23:45:36.000 206 33831.69 284.61 17117.02 88888.00 2019-07-25 23:45:37.000 206 33831.69 284.61 17117.04 88888.00 2019-07-25 23:45:38.000 206 33831.69 284.57 17117.05 88888.00 2019-07-25 23:45:39.000 206 33831.66 284.56 17117.03 88888.00 2019-07-25 23:45:40.000 206 33831.71 284.57 17117.03 37916.47 2019-07-25 23:45:41.000 206 33831.71 284.60 17117.05 88888.00 2019-07-25 23:45:42.000 206 33831.72 284.59 17117.04 88888.00 2019-07-25 23:45:43.000 206 33831.73 284.58 17117.05 88888.00 2019-07-25 23:45:44.000 206 33831.68 284.56 17117.02 88888.00 2019-07-25 23:45:45.000 206 33831.66 284.57 17117.01 37916.52 2019-07-25 23:45:46.000 206 33831.68 284.58 17117.04 88888.00 2019-07-25 23:45:47.000 206 33831.70 284.59 17117.05 88888.00 2019-07-25 23:45:48.000 206 33831.70 284.60 17117.01 88888.00 2019-07-25 23:45:49.000 206 33831.71 284.61 17116.99 88888.00 2019-07-25 23:45:50.000 206 33831.75 284.60 17116.98 37916.49 2019-07-25 23:45:51.000 206 33831.75 284.59 17116.98 88888.00 2019-07-25 23:45:52.000 206 33831.73 284.57 17117.02 88888.00 2019-07-25 23:45:53.000 206 33831.74 284.54 17116.98 88888.00 2019-07-25 23:45:54.000 206 33831.73 284.55 17116.95 88888.00 2019-07-25 23:45:55.000 206 33831.72 284.58 17116.98 37916.46 2019-07-25 23:45:56.000 206 33831.75 284.54 17117.02 88888.00 2019-07-25 23:45:57.000 206 33831.78 284.56 17117.02 88888.00 2019-07-25 23:45:58.000 206 33831.75 284.62 17117.01 88888.00 2019-07-25 23:45:59.000 206 33831.77 284.63 17117.00 88888.00 2019-07-25 23:46:00.000 206 33831.75 284.63 17117.02 37916.47 2019-07-25 23:46:01.000 206 33831.78 284.59 17116.98 88888.00 2019-07-25 23:46:02.000 206 33831.76 284.61 17116.94 88888.00 2019-07-25 23:46:03.000 206 33831.72 284.60 17116.97 88888.00 2019-07-25 23:46:04.000 206 33831.75 284.62 17116.95 88888.00 2019-07-25 23:46:05.000 206 33831.69 284.58 17116.97 37916.49 2019-07-25 23:46:06.000 206 33831.73 284.55 17116.99 88888.00 2019-07-25 23:46:07.000 206 33831.74 284.57 17116.94 88888.00 2019-07-25 23:46:08.000 206 33831.70 284.60 17116.95 88888.00 2019-07-25 23:46:09.000 206 33831.70 284.57 17116.95 88888.00 2019-07-25 23:46:10.000 206 33831.76 284.57 17116.96 37916.57 2019-07-25 23:46:11.000 206 33831.77 284.56 17116.99 88888.00 2019-07-25 23:46:12.000 206 33831.75 284.55 17116.97 88888.00 2019-07-25 23:46:13.000 206 33831.77 284.51 17116.96 88888.00 2019-07-25 23:46:14.000 206 33831.76 284.52 17116.95 88888.00 2019-07-25 23:46:15.000 206 33831.73 284.52 17117.01 37916.49 2019-07-25 23:46:16.000 206 33831.74 284.52 17117.04 88888.00 2019-07-25 23:46:17.000 206 33831.75 284.49 17117.00 88888.00 2019-07-25 23:46:18.000 206 33831.78 284.50 17117.00 88888.00 2019-07-25 23:46:19.000 206 33831.79 284.52 17116.97 88888.00 2019-07-25 23:46:20.000 206 33831.76 284.54 17116.96 37916.55 2019-07-25 23:46:21.000 206 33831.75 284.58 17116.96 88888.00 2019-07-25 23:46:22.000 206 33831.75 284.57 17116.96 88888.00 2019-07-25 23:46:23.000 206 33831.74 284.58 17116.98 88888.00 2019-07-25 23:46:24.000 206 33831.72 284.60 17116.96 88888.00 2019-07-25 23:46:25.000 206 33831.72 284.58 17116.99 37916.54 2019-07-25 23:46:26.000 206 33831.74 284.59 17117.00 88888.00 2019-07-25 23:46:27.000 206 33831.75 284.57 17117.01 88888.00 2019-07-25 23:46:28.000 206 33831.76 284.57 17117.03 88888.00 2019-07-25 23:46:29.000 206 33831.79 284.60 17117.06 88888.00 2019-07-25 23:46:30.000 206 33831.77 284.59 17117.04 37916.49 2019-07-25 23:46:31.000 206 33831.76 284.55 17117.06 88888.00 2019-07-25 23:46:32.000 206 33831.72 284.56 17117.05 88888.00 2019-07-25 23:46:33.000 206 33831.70 284.54 17117.00 88888.00 2019-07-25 23:46:34.000 206 33831.71 284.53 17116.98 88888.00 2019-07-25 23:46:35.000 206 33831.78 284.50 17117.04 37916.52 2019-07-25 23:46:36.000 206 33831.80 284.48 17117.06 88888.00 2019-07-25 23:46:37.000 206 33831.79 284.46 17117.05 88888.00 2019-07-25 23:46:38.000 206 33831.78 284.47 17117.09 88888.00 2019-07-25 23:46:39.000 206 33831.79 284.49 17117.10 88888.00 2019-07-25 23:46:40.000 206 33831.79 284.50 17117.11 37916.46 2019-07-25 23:46:41.000 206 33831.82 284.46 17117.11 88888.00 2019-07-25 23:46:42.000 206 33831.82 284.52 17117.14 88888.00 2019-07-25 23:46:43.000 206 33831.82 284.53 17117.17 88888.00 2019-07-25 23:46:44.000 206 33831.75 284.51 17117.15 88888.00 2019-07-25 23:46:45.000 206 33831.77 284.51 17117.15 37916.49 2019-07-25 23:46:46.000 206 33831.81 284.52 17117.12 88888.00 2019-07-25 23:46:47.000 206 33831.80 284.49 17117.09 88888.00 2019-07-25 23:46:48.000 206 33831.80 284.47 17117.08 88888.00 2019-07-25 23:46:49.000 206 33831.84 284.49 17117.04 88888.00 2019-07-25 23:46:50.000 206 33831.83 284.48 17117.02 37916.52 2019-07-25 23:46:51.000 206 33831.81 284.51 17116.97 88888.00 2019-07-25 23:46:52.000 206 33831.74 284.50 17116.98 88888.00 2019-07-25 23:46:53.000 206 33831.76 284.57 17117.03 88888.00 2019-07-25 23:46:54.000 206 33831.79 284.54 17117.02 88888.00 2019-07-25 23:46:55.000 206 33831.81 284.52 17117.03 37916.56 2019-07-25 23:46:56.000 206 33831.77 284.53 17116.99 88888.00 2019-07-25 23:46:57.000 206 33831.75 284.55 17117.00 88888.00 2019-07-25 23:46:58.000 206 33831.78 284.51 17117.01 88888.00 2019-07-25 23:46:59.000 206 33831.81 284.49 17116.99 88888.00 2019-07-25 23:47:00.000 206 33831.82 284.52 17116.96 37916.61 2019-07-25 23:47:01.000 206 33831.83 284.51 17116.98 88888.00 2019-07-25 23:47:02.000 206 33831.80 284.49 17116.95 88888.00 2019-07-25 23:47:03.000 206 33831.81 284.51 17116.92 88888.00 2019-07-25 23:47:04.000 206 33831.82 284.51 17116.94 88888.00 2019-07-25 23:47:05.000 206 33831.82 284.49 17116.94 37916.61 2019-07-25 23:47:06.000 206 33831.80 284.49 17116.95 88888.00 2019-07-25 23:47:07.000 206 33831.83 284.48 17117.01 88888.00 2019-07-25 23:47:08.000 206 33831.84 284.45 17117.01 88888.00 2019-07-25 23:47:09.000 206 33831.86 284.49 17117.02 88888.00 2019-07-25 23:47:10.000 206 33831.85 284.53 17117.02 37916.63 2019-07-25 23:47:11.000 206 33831.85 284.51 17116.98 88888.00 2019-07-25 23:47:12.000 206 33831.87 284.54 17116.98 88888.00 2019-07-25 23:47:13.000 206 33831.88 284.53 17117.01 88888.00 2019-07-25 23:47:14.000 206 33831.87 284.49 17116.98 88888.00 2019-07-25 23:47:15.000 206 33831.83 284.50 17116.98 37916.53 2019-07-25 23:47:16.000 206 33831.82 284.48 17116.99 88888.00 2019-07-25 23:47:17.000 206 33831.83 284.48 17117.02 88888.00 2019-07-25 23:47:18.000 206 33831.82 284.46 17116.97 88888.00 2019-07-25 23:47:19.000 206 33831.85 284.46 17116.95 88888.00 2019-07-25 23:47:20.000 206 33831.88 284.52 17116.97 37916.59 2019-07-25 23:47:21.000 206 33831.92 284.56 17116.96 88888.00 2019-07-25 23:47:22.000 206 33831.92 284.53 17117.00 88888.00 2019-07-25 23:47:23.000 206 33831.93 284.52 17117.00 88888.00 2019-07-25 23:47:24.000 206 33831.90 284.51 17117.00 88888.00 2019-07-25 23:47:25.000 206 33831.90 284.53 17117.03 37916.55 2019-07-25 23:47:26.000 206 33831.88 284.52 17116.99 88888.00 2019-07-25 23:47:27.000 206 33831.91 284.52 17116.97 88888.00 2019-07-25 23:47:28.000 206 33831.89 284.49 17116.97 88888.00 2019-07-25 23:47:29.000 206 33831.89 284.51 17116.98 88888.00 2019-07-25 23:47:30.000 206 33831.86 284.49 17116.97 37916.56 2019-07-25 23:47:31.000 206 33831.90 284.45 17117.01 88888.00 2019-07-25 23:47:32.000 206 33831.86 284.46 17116.99 88888.00 2019-07-25 23:47:33.000 206 33831.88 284.46 17116.96 88888.00 2019-07-25 23:47:34.000 206 33831.89 284.43 17116.96 88888.00 2019-07-25 23:47:35.000 206 33831.90 284.48 17116.94 37916.64 2019-07-25 23:47:36.000 206 33831.93 284.48 17116.94 88888.00 2019-07-25 23:47:37.000 206 33831.93 284.50 17116.98 88888.00 2019-07-25 23:47:38.000 206 33831.90 284.49 17116.98 88888.00 2019-07-25 23:47:39.000 206 33831.91 284.47 17116.99 88888.00 2019-07-25 23:47:40.000 206 33831.92 284.49 17116.98 37916.58 2019-07-25 23:47:41.000 206 33831.90 284.49 17116.99 88888.00 2019-07-25 23:47:42.000 206 33831.91 284.49 17116.97 88888.00 2019-07-25 23:47:43.000 206 33831.92 284.49 17116.96 88888.00 2019-07-25 23:47:44.000 206 33831.92 284.51 17116.98 88888.00 2019-07-25 23:47:45.000 206 33831.91 284.53 17116.97 37916.61 2019-07-25 23:47:46.000 206 33831.91 284.54 17116.95 88888.00 2019-07-25 23:47:47.000 206 33831.92 284.53 17117.00 88888.00 2019-07-25 23:47:48.000 206 33831.91 284.45 17116.98 88888.00 2019-07-25 23:47:49.000 206 33831.93 284.44 17117.02 88888.00 2019-07-25 23:47:50.000 206 33831.94 284.43 17116.95 37916.64 2019-07-25 23:47:51.000 206 33831.93 284.43 17116.95 88888.00 2019-07-25 23:47:52.000 206 33831.92 284.45 17116.98 88888.00 2019-07-25 23:47:53.000 206 33831.91 284.44 17116.96 88888.00 2019-07-25 23:47:54.000 206 33831.92 284.46 17116.98 88888.00 2019-07-25 23:47:55.000 206 33831.92 284.46 17116.99 37916.63 2019-07-25 23:47:56.000 206 33831.96 284.44 17116.98 88888.00 2019-07-25 23:47:57.000 206 33831.97 284.47 17116.95 88888.00 2019-07-25 23:47:58.000 206 33831.96 284.48 17116.93 88888.00 2019-07-25 23:47:59.000 206 33831.95 284.49 17116.94 88888.00 2019-07-25 23:48:00.000 206 33831.91 284.49 17116.92 37916.57 2019-07-25 23:48:01.000 206 33831.91 284.50 17116.89 88888.00 2019-07-25 23:48:02.000 206 33831.91 284.48 17116.94 88888.00 2019-07-25 23:48:03.000 206 33831.91 284.45 17116.92 88888.00 2019-07-25 23:48:04.000 206 33831.94 284.47 17116.89 88888.00 2019-07-25 23:48:05.000 206 33831.89 284.47 17116.90 37916.57 2019-07-25 23:48:06.000 206 33831.91 284.47 17116.90 88888.00 2019-07-25 23:48:07.000 206 33831.92 284.45 17116.88 88888.00 2019-07-25 23:48:08.000 206 33831.90 284.42 17116.87 88888.00 2019-07-25 23:48:09.000 206 33831.92 284.40 17116.91 88888.00 2019-07-25 23:48:10.000 206 33831.91 284.39 17116.92 37916.58 2019-07-25 23:48:11.000 206 33831.93 284.44 17116.91 88888.00 2019-07-25 23:48:12.000 206 33831.91 284.44 17116.93 88888.00 2019-07-25 23:48:13.000 206 33831.97 284.49 17116.91 88888.00 2019-07-25 23:48:14.000 206 33831.96 284.44 17116.91 88888.00 2019-07-25 23:48:15.000 206 33831.96 284.43 17116.93 37916.59 2019-07-25 23:48:16.000 206 33831.95 284.43 17116.93 88888.00 2019-07-25 23:48:17.000 206 33831.96 284.44 17116.94 88888.00 2019-07-25 23:48:18.000 206 33831.92 284.43 17116.92 88888.00 2019-07-25 23:48:19.000 206 33831.92 284.48 17116.93 88888.00 2019-07-25 23:48:20.000 206 33831.93 284.46 17116.93 37916.56 2019-07-25 23:48:21.000 206 33831.88 284.43 17116.85 88888.00 2019-07-25 23:48:22.000 206 33831.90 284.45 17116.87 88888.00 2019-07-25 23:48:23.000 206 33831.89 284.43 17116.90 88888.00 2019-07-25 23:48:24.000 206 33831.88 284.42 17116.90 88888.00 2019-07-25 23:48:25.000 206 33831.88 284.46 17116.91 37916.67 2019-07-25 23:48:26.000 206 33831.91 284.50 17116.91 88888.00 2019-07-25 23:48:27.000 206 33831.92 284.49 17116.94 88888.00 2019-07-25 23:48:28.000 206 33831.90 284.47 17116.93 88888.00 2019-07-25 23:48:29.000 206 33831.91 284.42 17116.87 88888.00 2019-07-25 23:48:30.000 206 33831.91 284.44 17116.87 37916.57 2019-07-25 23:48:31.000 206 33831.95 284.41 17116.85 88888.00 2019-07-25 23:48:32.000 206 33831.94 284.40 17116.86 88888.00 2019-07-25 23:48:33.000 206 33831.92 284.42 17116.87 88888.00 2019-07-25 23:48:34.000 206 33831.91 284.38 17116.85 88888.00 2019-07-25 23:48:35.000 206 33831.93 284.40 17116.88 37916.64 2019-07-25 23:48:36.000 206 33831.86 284.40 17116.87 88888.00 2019-07-25 23:48:37.000 206 33831.86 284.38 17116.86 88888.00 2019-07-25 23:48:38.000 206 33831.87 284.40 17116.87 88888.00 2019-07-25 23:48:39.000 206 33831.89 284.41 17116.89 88888.00 2019-07-25 23:48:40.000 206 33831.93 284.37 17116.84 37916.62 2019-07-25 23:48:41.000 206 33831.95 284.32 17116.84 88888.00 2019-07-25 23:48:42.000 206 33831.93 284.35 17116.85 88888.00 2019-07-25 23:48:43.000 206 33831.91 284.36 17116.81 88888.00 2019-07-25 23:48:44.000 206 33831.94 284.35 17116.82 88888.00 2019-07-25 23:48:45.000 206 33831.94 284.32 17116.86 37916.63 2019-07-25 23:48:46.000 206 33831.90 284.31 17116.86 88888.00 2019-07-25 23:48:47.000 206 33831.89 284.33 17116.87 88888.00 2019-07-25 23:48:48.000 206 33831.90 284.37 17116.86 88888.00 2019-07-25 23:48:49.000 206 33831.88 284.39 17116.87 88888.00 2019-07-25 23:48:50.000 206 33831.89 284.38 17116.91 37916.68 2019-07-25 23:48:51.000 206 33831.89 284.35 17116.87 88888.00 2019-07-25 23:48:52.000 206 33831.89 284.34 17116.83 88888.00 2019-07-25 23:48:53.000 206 33831.89 284.35 17116.86 88888.00 2019-07-25 23:48:54.000 206 33831.94 284.38 17116.91 88888.00 2019-07-25 23:48:55.000 206 33831.94 284.38 17116.88 37916.61 2019-07-25 23:48:56.000 206 33831.94 284.39 17116.90 88888.00 2019-07-25 23:48:57.000 206 33831.95 284.40 17116.90 88888.00 2019-07-25 23:48:58.000 206 33831.89 284.41 17116.89 88888.00 2019-07-25 23:48:59.000 206 33831.88 284.39 17116.88 88888.00 2019-07-25 23:49:00.000 206 33831.87 284.40 17116.89 37916.64 2019-07-25 23:49:01.000 206 33831.88 284.38 17116.89 88888.00 2019-07-25 23:49:02.000 206 33831.87 284.43 17116.90 88888.00 2019-07-25 23:49:03.000 206 33831.83 284.41 17116.91 88888.00 2019-07-25 23:49:04.000 206 33831.85 284.42 17116.89 88888.00 2019-07-25 23:49:05.000 206 33831.87 284.45 17116.89 37916.64 2019-07-25 23:49:06.000 206 33831.85 284.41 17116.88 88888.00 2019-07-25 23:49:07.000 206 33831.87 284.37 17116.89 88888.00 2019-07-25 23:49:08.000 206 33831.87 284.35 17116.86 88888.00 2019-07-25 23:49:09.000 206 33831.88 284.32 17116.89 88888.00 2019-07-25 23:49:10.000 206 33831.84 284.32 17116.89 37916.59 2019-07-25 23:49:11.000 206 33831.84 284.31 17116.87 88888.00 2019-07-25 23:49:12.000 206 33831.85 284.32 17116.88 88888.00 2019-07-25 23:49:13.000 206 33831.84 284.40 17116.87 88888.00 2019-07-25 23:49:14.000 206 33831.85 284.42 17116.88 88888.00 2019-07-25 23:49:15.000 206 33831.89 284.40 17116.91 37916.64 2019-07-25 23:49:16.000 206 33831.87 284.41 17116.88 88888.00 2019-07-25 23:49:17.000 206 33831.86 284.38 17116.88 88888.00 2019-07-25 23:49:18.000 206 33831.84 284.39 17116.86 88888.00 2019-07-25 23:49:19.000 206 33831.86 284.36 17116.91 88888.00 2019-07-25 23:49:20.000 206 33831.88 284.35 17116.91 37916.64 2019-07-25 23:49:21.000 206 33831.88 284.38 17116.94 88888.00 2019-07-25 23:49:22.000 206 33831.84 284.41 17116.92 88888.00 2019-07-25 23:49:23.000 206 33831.87 284.43 17116.94 88888.00 2019-07-25 23:49:24.000 206 33831.87 284.42 17116.91 88888.00 2019-07-25 23:49:25.000 206 33831.87 284.42 17116.86 37916.66 2019-07-25 23:49:26.000 206 33831.88 284.41 17116.89 88888.00 2019-07-25 23:49:27.000 206 33831.91 284.43 17116.90 88888.00 2019-07-25 23:49:28.000 206 33831.90 284.42 17116.88 88888.00 2019-07-25 23:49:29.000 206 33831.86 284.44 17116.88 88888.00 2019-07-25 23:49:30.000 206 33831.90 284.46 17116.88 37916.62 2019-07-25 23:49:31.000 206 33831.89 284.40 17116.90 88888.00 2019-07-25 23:49:32.000 206 33831.87 284.38 17116.91 88888.00 2019-07-25 23:49:33.000 206 33831.85 284.40 17116.87 88888.00 2019-07-25 23:49:34.000 206 33831.82 284.45 17116.86 88888.00 2019-07-25 23:49:35.000 206 33831.83 284.48 17116.90 37916.63 2019-07-25 23:49:36.000 206 33831.85 284.46 17116.90 88888.00 2019-07-25 23:49:37.000 206 33831.86 284.46 17116.89 88888.00 2019-07-25 23:49:38.000 206 33831.86 284.43 17116.90 88888.00 2019-07-25 23:49:39.000 206 33831.86 284.45 17116.88 88888.00 2019-07-25 23:49:40.000 206 33831.89 284.48 17116.88 37916.62 2019-07-25 23:49:41.000 206 33831.86 284.48 17116.88 88888.00 2019-07-25 23:49:42.000 206 33831.85 284.46 17116.85 88888.00 2019-07-25 23:49:43.000 206 33831.88 284.46 17116.84 88888.00 2019-07-25 23:49:44.000 206 33831.88 284.43 17116.87 88888.00 2019-07-25 23:49:45.000 206 33831.89 284.42 17116.83 37916.62 2019-07-25 23:49:46.000 206 33831.87 284.43 17116.85 88888.00 2019-07-25 23:49:47.000 206 33831.89 284.42 17116.87 88888.00 2019-07-25 23:49:48.000 206 33831.87 284.43 17116.87 88888.00 2019-07-25 23:49:49.000 206 33831.89 284.44 17116.91 88888.00 2019-07-25 23:49:50.000 206 33831.89 284.45 17116.92 37916.63 2019-07-25 23:49:51.000 206 33831.90 284.48 17116.92 88888.00 2019-07-25 23:49:52.000 206 33831.91 284.50 17116.91 88888.00 2019-07-25 23:49:53.000 206 33831.93 284.48 17116.90 88888.00 2019-07-25 23:49:54.000 206 33831.91 284.48 17116.88 88888.00 2019-07-25 23:49:55.000 206 33831.91 284.47 17116.89 37916.65 2019-07-25 23:49:56.000 206 33831.87 284.50 17116.89 88888.00 2019-07-25 23:49:57.000 206 33831.86 284.51 17116.87 88888.00 2019-07-25 23:49:58.000 206 33831.84 284.53 17116.86 88888.00 2019-07-25 23:49:59.000 206 33831.86 284.51 17116.86 88888.00 2019-07-25 23:50:00.000 206 33831.86 284.50 17116.90 37916.60 2019-07-25 23:50:01.000 206 33831.86 284.51 17116.93 88888.00 2019-07-25 23:50:02.000 206 33831.88 284.50 17116.93 88888.00 2019-07-25 23:50:03.000 206 33831.91 284.51 17116.90 88888.00 2019-07-25 23:50:04.000 206 33831.90 284.48 17116.95 88888.00 2019-07-25 23:50:05.000 206 33831.91 284.51 17116.99 37916.58 2019-07-25 23:50:06.000 206 33831.87 284.48 17116.92 88888.00 2019-07-25 23:50:07.000 206 33831.86 284.51 17116.93 88888.00 2019-07-25 23:50:08.000 206 33831.89 284.54 17116.93 88888.00 2019-07-25 23:50:09.000 206 33831.87 284.53 17116.91 88888.00 2019-07-25 23:50:10.000 206 33831.92 284.50 17116.93 37916.61 2019-07-25 23:50:11.000 206 33831.95 284.51 17116.91 88888.00 2019-07-25 23:50:12.000 206 33831.95 284.55 17116.94 88888.00 2019-07-25 23:50:13.000 206 33831.95 284.58 17116.95 88888.00 2019-07-25 23:50:14.000 206 33831.91 284.57 17116.95 88888.00 2019-07-25 23:50:15.000 206 33831.87 284.56 17116.94 37916.64 2019-07-25 23:50:16.000 206 33831.91 284.57 17116.94 88888.00 2019-07-25 23:50:17.000 206 33831.91 284.54 17116.95 88888.00 2019-07-25 23:50:18.000 206 33831.93 284.53 17116.90 88888.00 2019-07-25 23:50:19.000 206 33831.94 284.55 17116.86 88888.00 2019-07-25 23:50:20.000 206 33831.93 284.52 17116.90 37916.65 2019-07-25 23:50:21.000 206 33831.93 284.49 17116.92 88888.00 2019-07-25 23:50:22.000 206 33831.90 284.51 17116.87 88888.00 2019-07-25 23:50:23.000 206 33831.86 284.52 17116.90 88888.00 2019-07-25 23:50:24.000 206 33831.87 284.50 17116.92 88888.00 2019-07-25 23:50:25.000 206 33831.92 284.51 17116.90 37916.52 2019-07-25 23:50:26.000 206 33831.92 284.50 17116.90 88888.00 2019-07-25 23:50:27.000 206 33831.87 284.50 17116.89 88888.00 2019-07-25 23:50:28.000 206 33831.87 284.48 17116.87 88888.00 2019-07-25 23:50:29.000 206 33831.92 284.47 17116.89 88888.00 2019-07-25 23:50:30.000 206 33831.91 284.47 17116.85 37916.55 2019-07-25 23:50:31.000 206 33831.91 284.44 17116.84 88888.00 2019-07-25 23:50:32.000 206 33831.91 284.44 17116.83 88888.00 2019-07-25 23:50:33.000 206 33831.92 284.46 17116.80 88888.00 2019-07-25 23:50:34.000 206 33831.93 284.46 17116.83 88888.00 2019-07-25 23:50:35.000 206 33831.92 284.48 17116.85 37916.58 2019-07-25 23:50:36.000 206 33831.89 284.49 17116.84 88888.00 2019-07-25 23:50:37.000 206 33831.90 284.47 17116.85 88888.00 2019-07-25 23:50:38.000 206 33831.89 284.42 17116.86 88888.00 2019-07-25 23:50:39.000 206 33831.89 284.41 17116.87 88888.00 2019-07-25 23:50:40.000 206 33831.90 284.46 17116.84 37916.58 2019-07-25 23:50:41.000 206 33831.93 284.49 17116.88 88888.00 2019-07-25 23:50:42.000 206 33831.89 284.47 17116.90 88888.00 2019-07-25 23:50:43.000 206 33831.88 284.47 17116.88 88888.00 2019-07-25 23:50:44.000 206 33831.95 284.46 17116.87 88888.00 2019-07-25 23:50:45.000 206 33831.92 284.47 17116.88 37916.60 2019-07-25 23:50:46.000 206 33831.89 284.46 17116.89 88888.00 2019-07-25 23:50:47.000 206 33831.91 284.46 17116.87 88888.00 2019-07-25 23:50:48.000 206 33831.90 284.48 17116.88 88888.00 2019-07-25 23:50:49.000 206 33831.89 284.49 17116.89 88888.00 2019-07-25 23:50:50.000 206 33831.93 284.49 17116.91 37916.57 2019-07-25 23:50:51.000 206 33831.92 284.49 17116.95 88888.00 2019-07-25 23:50:52.000 206 33831.91 284.53 17116.94 88888.00 2019-07-25 23:50:53.000 206 33831.97 284.51 17117.00 88888.00 2019-07-25 23:50:54.000 206 33831.97 284.51 17116.98 88888.00 2019-07-25 23:50:55.000 206 33831.99 284.53 17116.95 37916.60 2019-07-25 23:50:56.000 206 33831.96 284.55 17116.92 88888.00 2019-07-25 23:50:57.000 206 33831.93 284.51 17116.94 88888.00 2019-07-25 23:50:58.000 206 33831.92 284.49 17116.92 88888.00 2019-07-25 23:50:59.000 206 33831.93 284.51 17116.92 88888.00 2019-07-25 23:51:00.000 206 33831.92 284.52 17116.92 37916.55 2019-07-25 23:51:01.000 206 33831.93 284.56 17116.94 88888.00 2019-07-25 23:51:02.000 206 33831.93 284.55 17117.01 88888.00 2019-07-25 23:51:03.000 206 33831.95 284.50 17116.97 88888.00 2019-07-25 23:51:04.000 206 33831.93 284.50 17116.95 88888.00 2019-07-25 23:51:05.000 206 33831.90 284.55 17116.94 37916.53 2019-07-25 23:51:06.000 206 33831.88 284.54 17116.93 88888.00 2019-07-25 23:51:07.000 206 33831.89 284.52 17116.92 88888.00 2019-07-25 23:51:08.000 206 33831.91 284.52 17116.92 88888.00 2019-07-25 23:51:09.000 206 33831.90 284.51 17116.96 88888.00 2019-07-25 23:51:10.000 206 33831.89 284.50 17116.92 37916.63 2019-07-25 23:51:11.000 206 33831.89 284.53 17116.92 88888.00 2019-07-25 23:51:12.000 206 33831.91 284.51 17116.89 88888.00 2019-07-25 23:51:13.000 206 33831.90 284.52 17116.90 88888.00 2019-07-25 23:51:14.000 206 33831.93 284.50 17116.91 88888.00 2019-07-25 23:51:15.000 206 33831.93 284.51 17116.91 37916.50 2019-07-25 23:51:16.000 206 33831.94 284.52 17116.90 88888.00 2019-07-25 23:51:17.000 206 33831.95 284.51 17116.87 88888.00 2019-07-25 23:51:18.000 206 33831.94 284.49 17116.87 88888.00 2019-07-25 23:51:19.000 206 33831.95 284.47 17116.85 88888.00 2019-07-25 23:51:20.000 206 33831.98 284.47 17116.86 37916.57 2019-07-25 23:51:21.000 206 33831.96 284.47 17116.88 88888.00 2019-07-25 23:51:22.000 206 33831.94 284.47 17116.88 88888.00 2019-07-25 23:51:23.000 206 33831.93 284.48 17116.94 88888.00 2019-07-25 23:51:24.000 206 33831.95 284.49 17116.99 88888.00 2019-07-25 23:51:25.000 206 33831.91 284.49 17116.95 37916.61 2019-07-25 23:51:26.000 206 33831.92 284.49 17116.92 88888.00 2019-07-25 23:51:27.000 206 33831.95 284.48 17116.93 88888.00 2019-07-25 23:51:28.000 206 33831.94 284.45 17116.92 88888.00 2019-07-25 23:51:29.000 206 33831.90 284.46 17116.89 88888.00 2019-07-25 23:51:30.000 206 33831.88 284.44 17116.89 37916.65 2019-07-25 23:51:31.000 206 33831.89 284.45 17116.92 88888.00 2019-07-25 23:51:32.000 206 33831.89 284.45 17116.91 88888.00 2019-07-25 23:51:33.000 206 33831.90 284.45 17116.89 88888.00 2019-07-25 23:51:34.000 206 33831.93 284.43 17116.86 88888.00 2019-07-25 23:51:35.000 206 33831.89 284.47 17116.89 37916.56 2019-07-25 23:51:36.000 206 33831.90 284.47 17116.91 88888.00 2019-07-25 23:51:37.000 206 33831.92 284.47 17116.90 88888.00 2019-07-25 23:51:38.000 206 33831.99 284.43 17116.89 88888.00 2019-07-25 23:51:39.000 206 33831.99 284.42 17116.86 88888.00 2019-07-25 23:51:40.000 206 33831.99 284.41 17116.84 37916.57 2019-07-25 23:51:41.000 206 33831.96 284.41 17116.81 88888.00 2019-07-25 23:51:42.000 206 33831.94 284.41 17116.83 88888.00 2019-07-25 23:51:43.000 206 33831.93 284.41 17116.84 88888.00 2019-07-25 23:51:44.000 206 33831.90 284.47 17116.84 88888.00 2019-07-25 23:51:45.000 206 33831.91 284.45 17116.85 37916.54 2019-07-25 23:51:46.000 206 33831.93 284.47 17116.83 88888.00 2019-07-25 23:51:47.000 206 33831.96 284.48 17116.81 88888.00 2019-07-25 23:51:48.000 206 33831.94 284.43 17116.84 88888.00 2019-07-25 23:51:49.000 206 33831.95 284.44 17116.87 88888.00 2019-07-25 23:51:50.000 206 33831.93 284.44 17116.82 37916.61 2019-07-25 23:51:51.000 206 33831.94 284.43 17116.82 88888.00 2019-07-25 23:51:52.000 206 33831.94 284.40 17116.85 88888.00 2019-07-25 23:51:53.000 206 33831.97 284.37 17116.89 88888.00 2019-07-25 23:51:54.000 206 33831.95 284.35 17116.88 88888.00 2019-07-25 23:51:55.000 206 33831.96 284.37 17116.82 37916.56 2019-07-25 23:51:56.000 206 33831.96 284.40 17116.81 88888.00 2019-07-25 23:51:57.000 206 33831.97 284.41 17116.86 88888.00 2019-07-25 23:51:58.000 206 33831.98 284.43 17116.87 88888.00 2019-07-25 23:51:59.000 206 33831.99 284.45 17116.88 88888.00 2019-07-25 23:52:00.000 206 33832.04 284.44 17116.83 37916.62 2019-07-25 23:52:01.000 206 33832.01 284.42 17116.80 88888.00 2019-07-25 23:52:02.000 206 33831.99 284.42 17116.81 88888.00 2019-07-25 23:52:03.000 206 33831.99 284.43 17116.86 88888.00 2019-07-25 23:52:04.000 206 33831.95 284.42 17116.85 88888.00 2019-07-25 23:52:05.000 206 33831.94 284.42 17116.81 37916.60 2019-07-25 23:52:06.000 206 33831.98 284.42 17116.79 88888.00 2019-07-25 23:52:07.000 206 33832.02 284.45 17116.84 88888.00 2019-07-25 23:52:08.000 206 33832.03 284.44 17116.81 88888.00 2019-07-25 23:52:09.000 206 33832.04 284.40 17116.81 88888.00 2019-07-25 23:52:10.000 206 33832.00 284.41 17116.81 37916.63 2019-07-25 23:52:11.000 206 33832.03 284.45 17116.82 88888.00 2019-07-25 23:52:12.000 206 33832.03 284.41 17116.81 88888.00 2019-07-25 23:52:13.000 206 33832.01 284.40 17116.83 88888.00 2019-07-25 23:52:14.000 206 33832.06 284.40 17116.80 88888.00 2019-07-25 23:52:15.000 206 33832.09 284.40 17116.77 37916.68 2019-07-25 23:52:16.000 206 33832.07 284.42 17116.79 88888.00 2019-07-25 23:52:17.000 206 33832.04 284.45 17116.83 88888.00 2019-07-25 23:52:18.000 206 33832.02 284.46 17116.80 88888.00 2019-07-25 23:52:19.000 206 33832.02 284.48 17116.83 88888.00 2019-07-25 23:52:20.000 206 33832.02 284.50 17116.83 37916.68 2019-07-25 23:52:21.000 206 33832.04 284.46 17116.83 88888.00 2019-07-25 23:52:22.000 206 33832.05 284.41 17116.80 88888.00 2019-07-25 23:52:23.000 206 33832.01 284.35 17116.80 88888.00 2019-07-25 23:52:24.000 206 33831.99 284.39 17116.81 88888.00 2019-07-25 23:52:25.000 206 33832.02 284.43 17116.83 37916.70 2019-07-25 23:52:26.000 206 33832.05 284.42 17116.84 88888.00 2019-07-25 23:52:27.000 206 33832.08 284.42 17116.82 88888.00 2019-07-25 23:52:28.000 206 33832.04 284.40 17116.80 88888.00 2019-07-25 23:52:29.000 206 33832.04 284.41 17116.79 88888.00 2019-07-25 23:52:30.000 206 33832.05 284.38 17116.80 37916.71 2019-07-25 23:52:31.000 206 33832.05 284.37 17116.80 88888.00 2019-07-25 23:52:32.000 206 33832.06 284.39 17116.82 88888.00 2019-07-25 23:52:33.000 206 33832.06 284.41 17116.81 88888.00 2019-07-25 23:52:34.000 206 33832.03 284.43 17116.81 88888.00 2019-07-25 23:52:35.000 206 33832.06 284.41 17116.82 37916.64 2019-07-25 23:52:36.000 206 33832.05 284.41 17116.82 88888.00 2019-07-25 23:52:37.000 206 33832.05 284.40 17116.84 88888.00 2019-07-25 23:52:38.000 206 33832.07 284.43 17116.81 88888.00 2019-07-25 23:52:39.000 206 33832.10 284.43 17116.79 88888.00 2019-07-25 23:52:40.000 206 33832.10 284.40 17116.83 37916.67 2019-07-25 23:52:41.000 206 33832.10 284.36 17116.85 88888.00 2019-07-25 23:52:42.000 206 33832.08 284.35 17116.82 88888.00 2019-07-25 23:52:43.000 206 33832.04 284.36 17116.86 88888.00 2019-07-25 23:52:44.000 206 33832.04 284.38 17116.84 88888.00 2019-07-25 23:52:45.000 206 33832.08 284.39 17116.81 37916.66 2019-07-25 23:52:46.000 206 33832.09 284.36 17116.83 88888.00 2019-07-25 23:52:47.000 206 33832.07 284.37 17116.86 88888.00 2019-07-25 23:52:48.000 206 33832.05 284.38 17116.85 88888.00 2019-07-25 23:52:49.000 206 33832.06 284.37 17116.87 88888.00 2019-07-25 23:52:50.000 206 33832.08 284.37 17116.86 37916.68 2019-07-25 23:52:51.000 206 33832.08 284.38 17116.85 88888.00 2019-07-25 23:52:52.000 206 33832.06 284.38 17116.85 88888.00 2019-07-25 23:52:53.000 206 33832.07 284.38 17116.87 88888.00 2019-07-25 23:52:54.000 206 33832.10 284.40 17116.88 88888.00 2019-07-25 23:52:55.000 206 33832.11 284.39 17116.88 37916.69 2019-07-25 23:52:56.000 206 33832.11 284.38 17116.90 88888.00 2019-07-25 23:52:57.000 206 33832.11 284.37 17116.90 88888.00 2019-07-25 23:52:58.000 206 33832.10 284.33 17116.87 88888.00 2019-07-25 23:52:59.000 206 33832.06 284.33 17116.85 88888.00 2019-07-25 23:53:00.000 206 33832.05 284.31 17116.84 37916.79 2019-07-25 23:53:01.000 206 33832.09 284.30 17116.82 88888.00 2019-07-25 23:53:02.000 206 33832.11 284.31 17116.82 88888.00 2019-07-25 23:53:03.000 206 33832.12 284.32 17116.88 88888.00 2019-07-25 23:53:04.000 206 33832.11 284.33 17116.88 88888.00 2019-07-25 23:53:05.000 206 33832.08 284.32 17116.86 37916.69 2019-07-25 23:53:06.000 206 33832.11 284.33 17116.86 88888.00 2019-07-25 23:53:07.000 206 33832.10 284.34 17116.85 88888.00 2019-07-25 23:53:08.000 206 33832.14 284.34 17116.82 88888.00 2019-07-25 23:53:09.000 206 33832.14 284.31 17116.80 88888.00 2019-07-25 23:53:10.000 206 33832.14 284.29 17116.81 37916.71 2019-07-25 23:53:11.000 206 33832.15 284.29 17116.83 88888.00 2019-07-25 23:53:12.000 206 33832.11 284.26 17116.82 88888.00 2019-07-25 23:53:13.000 206 33832.09 284.29 17116.82 88888.00 2019-07-25 23:53:14.000 206 33832.10 284.32 17116.81 88888.00 2019-07-25 23:53:15.000 206 33832.14 284.32 17116.80 37916.72 2019-07-25 23:53:16.000 206 33832.16 284.32 17116.77 88888.00 2019-07-25 23:53:17.000 206 33832.16 284.31 17116.78 88888.00 2019-07-25 23:53:18.000 206 33832.16 284.29 17116.77 88888.00 2019-07-25 23:53:19.000 206 33832.15 284.29 17116.79 88888.00 2019-07-25 23:53:20.000 206 33832.18 284.28 17116.79 37916.80 2019-07-25 23:53:21.000 206 33832.21 284.23 17116.81 88888.00 2019-07-25 23:53:22.000 206 33832.22 284.23 17116.78 88888.00 2019-07-25 23:53:23.000 206 33832.20 284.23 17116.75 88888.00 2019-07-25 23:53:24.000 206 33832.19 284.23 17116.77 88888.00 2019-07-25 23:53:25.000 206 33832.21 284.23 17116.79 37916.77 2019-07-25 23:53:26.000 206 33832.22 284.17 17116.79 88888.00 2019-07-25 23:53:27.000 206 33832.19 284.15 17116.79 88888.00 2019-07-25 23:53:28.000 206 33832.15 284.17 17116.76 88888.00 2019-07-25 23:53:29.000 206 33832.19 284.20 17116.77 88888.00 2019-07-25 23:53:30.000 206 33832.23 284.16 17116.78 37916.85 2019-07-25 23:53:31.000 206 33832.23 284.17 17116.81 88888.00 2019-07-25 23:53:32.000 206 33832.21 284.20 17116.82 88888.00 2019-07-25 23:53:33.000 206 33832.21 284.20 17116.80 88888.00 2019-07-25 23:53:34.000 206 33832.20 284.20 17116.80 88888.00 2019-07-25 23:53:35.000 206 33832.20 284.20 17116.79 37916.72 2019-07-25 23:53:36.000 206 33832.19 284.21 17116.78 88888.00 2019-07-25 23:53:37.000 206 33832.20 284.23 17116.78 88888.00 2019-07-25 23:53:38.000 206 33832.22 284.24 17116.80 88888.00 2019-07-25 23:53:39.000 206 33832.19 284.24 17116.85 88888.00 2019-07-25 23:53:40.000 206 33832.17 284.24 17116.83 37916.87 2019-07-25 23:53:41.000 206 33832.19 284.24 17116.81 88888.00 2019-07-25 23:53:42.000 206 33832.20 284.22 17116.81 88888.00 2019-07-25 23:53:43.000 206 33832.17 284.28 17116.81 88888.00 2019-07-25 23:53:44.000 206 33832.18 284.26 17116.81 88888.00 2019-07-25 23:53:45.000 206 33832.21 284.25 17116.81 37916.79 2019-07-25 23:53:46.000 206 33832.22 284.25 17116.84 88888.00 2019-07-25 23:53:47.000 206 33832.18 284.24 17116.83 88888.00 2019-07-25 23:53:48.000 206 33832.19 284.24 17116.86 88888.00 2019-07-25 23:53:49.000 206 33832.18 284.24 17116.84 88888.00 2019-07-25 23:53:50.000 206 33832.16 284.22 17116.84 37916.77 2019-07-25 23:53:51.000 206 33832.17 284.24 17116.83 88888.00 2019-07-25 23:53:52.000 206 33832.18 284.22 17116.82 88888.00 2019-07-25 23:53:53.000 206 33832.18 284.22 17116.83 88888.00 2019-07-25 23:53:54.000 206 33832.16 284.19 17116.81 88888.00 2019-07-25 23:53:55.000 206 33832.17 284.24 17116.79 37916.84 2019-07-25 23:53:56.000 206 33832.18 284.25 17116.81 88888.00 2019-07-25 23:53:57.000 206 33832.15 284.24 17116.83 88888.00 2019-07-25 23:53:58.000 206 33832.15 284.25 17116.81 88888.00 2019-07-25 23:53:59.000 206 33832.14 284.22 17116.80 88888.00 2019-07-25 23:54:00.000 206 33832.17 284.18 17116.79 37916.85 2019-07-25 23:54:01.000 206 33832.17 284.17 17116.74 88888.00 2019-07-25 23:54:02.000 206 33832.13 284.15 17116.72 88888.00 2019-07-25 23:54:03.000 206 33832.17 284.16 17116.66 88888.00 2019-07-25 23:54:04.000 206 33832.17 284.14 17116.68 88888.00 2019-07-25 23:54:05.000 206 33832.15 284.14 17116.69 37916.80 2019-07-25 23:54:06.000 206 33832.12 284.19 17116.68 88888.00 2019-07-25 23:54:07.000 206 33832.12 284.21 17116.71 88888.00 2019-07-25 23:54:08.000 206 33832.13 284.19 17116.70 88888.00 2019-07-25 23:54:09.000 206 33832.13 284.14 17116.74 88888.00 2019-07-25 23:54:10.000 206 33832.14 284.15 17116.72 37916.81 2019-07-25 23:54:11.000 206 33832.17 284.13 17116.74 88888.00 2019-07-25 23:54:12.000 206 33832.13 284.15 17116.74 88888.00 2019-07-25 23:54:13.000 206 33832.14 284.14 17116.73 88888.00 2019-07-25 23:54:14.000 206 33832.12 284.15 17116.76 88888.00 2019-07-25 23:54:15.000 206 33832.10 284.14 17116.76 37916.75 2019-07-25 23:54:16.000 206 33832.15 284.18 17116.74 88888.00 2019-07-25 23:54:17.000 206 33832.15 284.15 17116.74 88888.00 2019-07-25 23:54:18.000 206 33832.15 284.12 17116.77 88888.00 2019-07-25 23:54:19.000 206 33832.16 284.14 17116.78 88888.00 2019-07-25 23:54:20.000 206 33832.21 284.08 17116.75 37916.75 2019-07-25 23:54:21.000 206 33832.22 284.05 17116.77 88888.00 2019-07-25 23:54:22.000 206 33832.21 284.12 17116.77 88888.00 2019-07-25 23:54:23.000 206 33832.16 284.15 17116.74 88888.00 2019-07-25 23:54:24.000 206 33832.15 284.20 17116.74 88888.00 2019-07-25 23:54:25.000 206 33832.11 284.18 17116.71 37916.76 2019-07-25 23:54:26.000 206 33832.13 284.13 17116.68 88888.00 2019-07-25 23:54:27.000 206 33832.16 284.10 17116.70 88888.00 2019-07-25 23:54:28.000 206 33832.12 284.11 17116.65 88888.00 2019-07-25 23:54:29.000 206 33832.14 284.12 17116.71 88888.00 2019-07-25 23:54:30.000 206 33832.17 284.08 17116.77 37916.77 2019-07-25 23:54:31.000 206 33832.18 284.09 17116.79 88888.00 2019-07-25 23:54:32.000 206 33832.20 284.08 17116.77 88888.00 2019-07-25 23:54:33.000 206 33832.18 284.05 17116.77 88888.00 2019-07-25 23:54:34.000 206 33832.18 284.08 17116.70 88888.00 2019-07-25 23:54:35.000 206 33832.14 284.09 17116.67 37916.83 2019-07-25 23:54:36.000 206 33832.17 284.06 17116.69 88888.00 2019-07-25 23:54:37.000 206 33832.20 284.06 17116.71 88888.00 2019-07-25 23:54:38.000 206 33832.18 284.07 17116.69 88888.00 2019-07-25 23:54:39.000 206 33832.14 284.07 17116.63 88888.00 2019-07-25 23:54:40.000 206 33832.16 284.07 17116.62 37916.87 2019-07-25 23:54:41.000 206 33832.16 284.09 17116.64 88888.00 2019-07-25 23:54:42.000 206 33832.21 284.13 17116.70 88888.00 2019-07-25 23:54:43.000 206 33832.23 284.13 17116.68 88888.00 2019-07-25 23:54:44.000 206 33832.22 284.12 17116.65 88888.00 2019-07-25 23:54:45.000 206 33832.22 284.11 17116.69 37916.84 2019-07-25 23:54:46.000 206 33832.16 284.06 17116.69 88888.00 2019-07-25 23:54:47.000 206 33832.17 284.08 17116.72 88888.00 2019-07-25 23:54:48.000 206 33832.17 284.10 17116.70 88888.00 2019-07-25 23:54:49.000 206 33832.15 284.12 17116.71 88888.00 2019-07-25 23:54:50.000 206 33832.15 284.11 17116.70 37916.88 2019-07-25 23:54:51.000 206 33832.15 284.09 17116.72 88888.00 2019-07-25 23:54:52.000 206 33832.17 284.05 17116.72 88888.00 2019-07-25 23:54:53.000 206 33832.18 284.03 17116.71 88888.00 2019-07-25 23:54:54.000 206 33832.18 284.07 17116.76 88888.00 2019-07-25 23:54:55.000 206 33832.19 284.13 17116.75 37916.84 2019-07-25 23:54:56.000 206 33832.20 284.09 17116.73 88888.00 2019-07-25 23:54:57.000 206 33832.19 284.07 17116.75 88888.00 2019-07-25 23:54:58.000 206 33832.21 284.09 17116.78 88888.00 2019-07-25 23:54:59.000 206 33832.21 284.11 17116.78 88888.00 2019-07-25 23:55:00.000 206 33832.21 284.10 17116.75 37916.90 2019-07-25 23:55:01.000 206 33832.19 284.08 17116.76 88888.00 2019-07-25 23:55:02.000 206 33832.23 284.14 17116.77 88888.00 2019-07-25 23:55:03.000 206 33832.22 284.14 17116.74 88888.00 2019-07-25 23:55:04.000 206 33832.20 284.13 17116.70 88888.00 2019-07-25 23:55:05.000 206 33832.23 284.11 17116.69 37916.87 2019-07-25 23:55:06.000 206 33832.24 284.10 17116.68 88888.00 2019-07-25 23:55:07.000 206 33832.26 284.10 17116.68 88888.00 2019-07-25 23:55:08.000 206 33832.26 284.08 17116.69 88888.00 2019-07-25 23:55:09.000 206 33832.22 284.09 17116.68 88888.00 2019-07-25 23:55:10.000 206 33832.25 284.09 17116.70 37916.88 2019-07-25 23:55:11.000 206 33832.28 284.08 17116.73 88888.00 2019-07-25 23:55:12.000 206 33832.25 284.08 17116.72 88888.00 2019-07-25 23:55:13.000 206 33832.25 284.04 17116.75 88888.00 2019-07-25 23:55:14.000 206 33832.24 284.03 17116.72 88888.00 2019-07-25 23:55:15.000 206 33832.29 284.04 17116.70 37916.83 2019-07-25 23:55:16.000 206 33832.27 284.04 17116.67 88888.00 2019-07-25 23:55:17.000 206 33832.26 284.08 17116.69 88888.00 2019-07-25 23:55:18.000 206 33832.27 284.09 17116.69 88888.00 2019-07-25 23:55:19.000 206 33832.31 284.05 17116.70 88888.00 2019-07-25 23:55:20.000 206 33832.27 284.00 17116.69 37916.77 2019-07-25 23:55:21.000 206 33832.29 283.99 17116.72 88888.00 2019-07-25 23:55:22.000 206 33832.29 284.02 17116.68 88888.00 2019-07-25 23:55:23.000 206 33832.28 284.04 17116.68 88888.00 2019-07-25 23:55:24.000 206 33832.22 284.01 17116.69 88888.00 2019-07-25 23:55:25.000 206 33832.24 284.04 17116.69 37916.90 2019-07-25 23:55:26.000 206 33832.21 284.06 17116.67 88888.00 2019-07-25 23:55:27.000 206 33832.21 284.03 17116.65 88888.00 2019-07-25 23:55:28.000 206 33832.23 284.00 17116.68 88888.00 2019-07-25 23:55:29.000 206 33832.25 283.97 17116.70 88888.00 2019-07-25 23:55:30.000 206 33832.23 283.97 17116.70 37916.79 2019-07-25 23:55:31.000 206 33832.23 284.00 17116.73 88888.00 2019-07-25 23:55:32.000 206 33832.26 284.00 17116.73 88888.00 2019-07-25 23:55:33.000 206 33832.30 284.03 17116.71 88888.00 2019-07-25 23:55:34.000 206 33832.30 283.96 17116.68 88888.00 2019-07-25 23:55:35.000 206 33832.29 283.96 17116.67 37916.89 2019-07-25 23:55:36.000 206 33832.27 283.96 17116.71 88888.00 2019-07-25 23:55:37.000 206 33832.27 283.97 17116.67 88888.00 2019-07-25 23:55:38.000 206 33832.26 283.98 17116.64 88888.00 2019-07-25 23:55:39.000 206 33832.28 283.97 17116.68 88888.00 2019-07-25 23:55:40.000 206 33832.29 283.98 17116.73 37916.82 2019-07-25 23:55:41.000 206 33832.28 284.01 17116.75 88888.00 2019-07-25 23:55:42.000 206 33832.26 283.97 17116.71 88888.00 2019-07-25 23:55:43.000 206 33832.23 283.93 17116.73 88888.00 2019-07-25 23:55:44.000 206 33832.27 283.94 17116.73 88888.00 2019-07-25 23:55:45.000 206 33832.32 283.96 17116.70 37916.85 2019-07-25 23:55:46.000 206 33832.30 283.94 17116.69 88888.00 2019-07-25 23:55:47.000 206 33832.34 283.95 17116.73 88888.00 2019-07-25 23:55:48.000 206 33832.36 283.97 17116.73 88888.00 2019-07-25 23:55:49.000 206 33832.37 283.96 17116.73 88888.00 2019-07-25 23:55:50.000 206 33832.37 283.94 17116.71 37916.90 2019-07-25 23:55:51.000 206 33832.32 283.91 17116.68 88888.00 2019-07-25 23:55:52.000 206 33832.32 283.93 17116.72 88888.00 2019-07-25 23:55:53.000 206 33832.30 283.95 17116.72 88888.00 2019-07-25 23:55:54.000 206 33832.30 283.95 17116.73 88888.00 2019-07-25 23:55:55.000 206 33832.31 283.91 17116.73 37916.89 2019-07-25 23:55:56.000 206 33832.31 283.93 17116.73 88888.00 2019-07-25 23:55:57.000 206 33832.32 283.92 17116.70 88888.00 2019-07-25 23:55:58.000 206 33832.32 283.89 17116.73 88888.00 2019-07-25 23:55:59.000 206 33832.35 283.88 17116.73 88888.00 2019-07-25 23:56:00.000 206 33832.34 283.93 17116.71 37916.92 2019-07-25 23:56:01.000 206 33832.31 283.93 17116.70 88888.00 2019-07-25 23:56:02.000 206 33832.33 283.92 17116.72 88888.00 2019-07-25 23:56:03.000 206 33832.32 283.93 17116.69 88888.00 2019-07-25 23:56:04.000 206 33832.31 283.90 17116.68 88888.00 2019-07-25 23:56:05.000 206 33832.30 283.93 17116.68 37916.89 2019-07-25 23:56:06.000 206 33832.31 283.93 17116.70 88888.00 2019-07-25 23:56:07.000 206 33832.29 283.92 17116.69 88888.00 2019-07-25 23:56:08.000 206 33832.29 283.92 17116.70 88888.00 2019-07-25 23:56:09.000 206 33832.29 283.95 17116.72 88888.00 2019-07-25 23:56:10.000 206 33832.27 283.96 17116.70 37916.86 2019-07-25 23:56:11.000 206 33832.30 283.99 17116.72 88888.00 2019-07-25 23:56:12.000 206 33832.29 284.02 17116.71 88888.00 2019-07-25 23:56:13.000 206 33832.25 284.00 17116.73 88888.00 2019-07-25 23:56:14.000 206 33832.28 283.96 17116.77 88888.00 2019-07-25 23:56:15.000 206 33832.30 283.98 17116.74 37916.88 2019-07-25 23:56:16.000 206 33832.30 284.00 17116.73 88888.00 2019-07-25 23:56:17.000 206 33832.27 283.94 17116.76 88888.00 2019-07-25 23:56:18.000 206 33832.23 283.94 17116.76 88888.00 2019-07-25 23:56:19.000 206 33832.25 283.93 17116.75 88888.00 2019-07-25 23:56:20.000 206 33832.22 283.94 17116.77 37916.90 2019-07-25 23:56:21.000 206 33832.29 283.94 17116.72 88888.00 2019-07-25 23:56:22.000 206 33832.32 283.94 17116.72 88888.00 2019-07-25 23:56:23.000 206 33832.31 283.93 17116.70 88888.00 2019-07-25 23:56:24.000 206 33832.30 283.90 17116.70 88888.00 2019-07-25 23:56:25.000 206 33832.35 283.86 17116.67 37916.86 2019-07-25 23:56:26.000 206 33832.34 283.89 17116.68 88888.00 2019-07-25 23:56:27.000 206 33832.32 283.90 17116.65 88888.00 2019-07-25 23:56:28.000 206 33832.29 283.86 17116.65 88888.00 2019-07-25 23:56:29.000 206 33832.30 283.88 17116.70 88888.00 2019-07-25 23:56:30.000 206 33832.30 283.89 17116.72 37916.89 2019-07-25 23:56:31.000 206 33832.29 283.94 17116.71 88888.00 2019-07-25 23:56:32.000 206 33832.31 283.93 17116.70 88888.00 2019-07-25 23:56:33.000 206 33832.32 283.92 17116.68 88888.00 2019-07-25 23:56:34.000 206 33832.32 283.93 17116.71 88888.00 2019-07-25 23:56:35.000 206 33832.33 283.94 17116.70 37916.92 2019-07-25 23:56:36.000 206 33832.34 283.93 17116.71 88888.00 2019-07-25 23:56:37.000 206 33832.36 283.92 17116.70 88888.00 2019-07-25 23:56:38.000 206 33832.36 283.89 17116.69 88888.00 2019-07-25 23:56:39.000 206 33832.34 283.90 17116.67 88888.00 2019-07-25 23:56:40.000 206 33832.40 283.92 17116.68 37916.96 2019-07-25 23:56:41.000 206 33832.36 283.93 17116.67 88888.00 2019-07-25 23:56:42.000 206 33832.38 283.93 17116.70 88888.00 2019-07-25 23:56:43.000 206 33832.40 283.96 17116.73 88888.00 2019-07-25 23:56:44.000 206 33832.39 283.95 17116.75 88888.00 2019-07-25 23:56:45.000 206 33832.41 283.93 17116.72 37916.86 2019-07-25 23:56:46.000 206 33832.39 283.92 17116.71 88888.00 2019-07-25 23:56:47.000 206 33832.38 283.92 17116.72 88888.00 2019-07-25 23:56:48.000 206 33832.34 283.91 17116.71 88888.00 2019-07-25 23:56:49.000 206 33832.32 283.91 17116.68 88888.00 2019-07-25 23:56:50.000 206 33832.35 283.92 17116.70 37916.90 2019-07-25 23:56:51.000 206 33832.35 283.91 17116.71 88888.00 2019-07-25 23:56:52.000 206 33832.35 283.92 17116.71 88888.00 2019-07-25 23:56:53.000 206 33832.34 283.91 17116.72 88888.00 2019-07-25 23:56:54.000 206 33832.33 283.92 17116.74 88888.00 2019-07-25 23:56:55.000 206 33832.37 283.94 17116.75 37916.87 2019-07-25 23:56:56.000 206 33832.33 283.92 17116.75 88888.00 2019-07-25 23:56:57.000 206 33832.33 283.94 17116.73 88888.00 2019-07-25 23:56:58.000 206 33832.34 283.93 17116.73 88888.00 2019-07-25 23:56:59.000 206 33832.34 283.98 17116.77 88888.00 2019-07-25 23:57:00.000 206 33832.35 284.01 17116.74 37916.86 2019-07-25 23:57:01.000 206 33832.35 284.00 17116.71 88888.00 2019-07-25 23:57:02.000 206 33832.34 284.00 17116.71 88888.00 2019-07-25 23:57:03.000 206 33832.34 283.98 17116.73 88888.00 2019-07-25 23:57:04.000 206 33832.31 283.98 17116.74 88888.00 2019-07-25 23:57:05.000 206 33832.28 283.94 17116.69 37916.81 2019-07-25 23:57:06.000 206 33832.27 283.92 17116.66 88888.00 2019-07-25 23:57:07.000 206 33832.28 283.93 17116.69 88888.00 2019-07-25 23:57:08.000 206 33832.21 283.94 17116.70 88888.00 2019-07-25 23:57:09.000 206 33832.20 283.96 17116.74 88888.00 2019-07-25 23:57:10.000 206 33832.18 283.98 17116.75 37916.76 2019-07-25 23:57:11.000 206 33832.20 283.97 17116.68 88888.00 2019-07-25 23:57:12.000 206 33832.20 283.95 17116.66 88888.00 2019-07-25 23:57:13.000 206 33832.18 283.95 17116.69 88888.00 2019-07-25 23:57:14.000 206 33832.17 283.91 17116.72 88888.00 2019-07-25 23:57:15.000 206 33832.19 283.91 17116.76 37916.80 2019-07-25 23:57:16.000 206 33832.20 283.92 17116.71 88888.00 2019-07-25 23:57:17.000 206 33832.17 283.89 17116.70 88888.00 2019-07-25 23:57:18.000 206 33832.15 283.92 17116.71 88888.00 2019-07-25 23:57:19.000 206 33832.19 283.94 17116.71 88888.00 2019-07-25 23:57:20.000 206 33832.18 283.97 17116.67 37916.68 2019-07-25 23:57:21.000 206 33832.17 283.95 17116.70 88888.00 2019-07-25 23:57:22.000 206 33832.20 283.92 17116.72 88888.00 2019-07-25 23:57:23.000 206 33832.20 283.89 17116.74 88888.00 2019-07-25 23:57:24.000 206 33832.17 283.90 17116.77 88888.00 2019-07-25 23:57:25.000 206 33832.18 283.94 17116.74 37916.69 2019-07-25 23:57:26.000 206 33832.18 283.92 17116.76 88888.00 2019-07-25 23:57:27.000 206 33832.17 283.92 17116.71 88888.00 2019-07-25 23:57:28.000 206 33832.22 283.93 17116.67 88888.00 2019-07-25 23:57:29.000 206 33832.22 283.92 17116.71 88888.00 2019-07-25 23:57:30.000 206 33832.18 283.91 17116.69 37916.73 2019-07-25 23:57:31.000 206 33832.16 283.91 17116.69 88888.00 2019-07-25 23:57:32.000 206 33832.15 283.91 17116.67 88888.00 2019-07-25 23:57:33.000 206 33832.15 283.92 17116.67 88888.00 2019-07-25 23:57:34.000 206 33832.16 283.90 17116.68 88888.00 2019-07-25 23:57:35.000 206 33832.14 283.87 17116.65 37916.74 2019-07-25 23:57:36.000 206 33832.12 283.88 17116.65 88888.00 2019-07-25 23:57:37.000 206 33832.13 283.91 17116.67 88888.00 2019-07-25 23:57:38.000 206 33832.15 283.89 17116.64 88888.00 2019-07-25 23:57:39.000 206 33832.12 283.90 17116.66 88888.00 2019-07-25 23:57:40.000 206 33832.12 283.90 17116.69 37916.71 2019-07-25 23:57:41.000 206 33832.11 283.89 17116.64 88888.00 2019-07-25 23:57:42.000 206 33832.12 283.92 17116.67 88888.00 2019-07-25 23:57:43.000 206 33832.10 283.94 17116.67 88888.00 2019-07-25 23:57:44.000 206 33832.11 283.93 17116.67 88888.00 2019-07-25 23:57:45.000 206 33832.14 283.93 17116.64 37916.72 2019-07-25 23:57:46.000 206 33832.13 283.92 17116.67 88888.00 2019-07-25 23:57:47.000 206 33832.12 283.90 17116.71 88888.00 2019-07-25 23:57:48.000 206 33832.14 283.87 17116.67 88888.00 2019-07-25 23:57:49.000 206 33832.13 283.84 17116.67 88888.00 2019-07-25 23:57:50.000 206 33832.10 283.86 17116.66 37916.65 2019-07-25 23:57:51.000 206 33832.13 283.89 17116.67 88888.00 2019-07-25 23:57:52.000 206 33832.15 283.89 17116.70 88888.00 2019-07-25 23:57:53.000 206 33832.17 283.89 17116.72 88888.00 2019-07-25 23:57:54.000 206 33832.18 283.88 17116.70 88888.00 2019-07-25 23:57:55.000 206 33832.17 283.89 17116.69 37916.72 2019-07-25 23:57:56.000 206 33832.14 283.92 17116.70 88888.00 2019-07-25 23:57:57.000 206 33832.15 283.92 17116.72 88888.00 2019-07-25 23:57:58.000 206 33832.15 283.91 17116.72 88888.00 2019-07-25 23:57:59.000 206 33832.20 283.90 17116.73 88888.00 2019-07-25 23:58:00.000 206 33832.19 283.89 17116.71 37916.60 2019-07-25 23:58:01.000 206 33832.15 283.88 17116.67 88888.00 2019-07-25 23:58:02.000 206 33832.18 283.90 17116.65 88888.00 2019-07-25 23:58:03.000 206 33832.21 283.90 17116.65 88888.00 2019-07-25 23:58:04.000 206 33832.19 283.92 17116.65 88888.00 2019-07-25 23:58:05.000 206 33832.20 283.91 17116.69 37916.68 2019-07-25 23:58:06.000 206 33832.23 283.88 17116.65 88888.00 2019-07-25 23:58:07.000 206 33832.23 283.84 17116.66 88888.00 2019-07-25 23:58:08.000 206 33832.19 283.81 17116.66 88888.00 2019-07-25 23:58:09.000 206 33832.19 283.80 17116.68 88888.00 2019-07-25 23:58:10.000 206 33832.18 283.83 17116.68 37916.67 2019-07-25 23:58:11.000 206 33832.22 283.84 17116.68 88888.00 2019-07-25 23:58:12.000 206 33832.22 283.84 17116.68 88888.00 2019-07-25 23:58:13.000 206 33832.20 283.88 17116.63 88888.00 2019-07-25 23:58:14.000 206 33832.18 283.91 17116.63 88888.00 2019-07-25 23:58:15.000 206 33832.16 283.91 17116.62 37916.66 2019-07-25 23:58:16.000 206 33832.17 283.89 17116.63 88888.00 2019-07-25 23:58:17.000 206 33832.18 283.87 17116.66 88888.00 2019-07-25 23:58:18.000 206 33832.16 283.89 17116.68 88888.00 2019-07-25 23:58:19.000 206 33832.16 283.86 17116.64 88888.00 2019-07-25 23:58:20.000 206 33832.16 283.85 17116.62 37916.67 2019-07-25 23:58:21.000 206 33832.21 283.84 17116.62 88888.00 2019-07-25 23:58:22.000 206 33832.20 283.82 17116.63 88888.00 2019-07-25 23:58:23.000 206 33832.22 283.82 17116.60 88888.00 2019-07-25 23:58:24.000 206 33832.18 283.81 17116.57 88888.00 2019-07-25 23:58:25.000 206 33832.19 283.81 17116.56 37916.74 2019-07-25 23:58:26.000 206 33832.20 283.83 17116.60 88888.00 2019-07-25 23:58:27.000 206 33832.20 283.78 17116.60 88888.00 2019-07-25 23:58:28.000 206 33832.22 283.77 17116.62 88888.00 2019-07-25 23:58:29.000 206 33832.23 283.78 17116.61 88888.00 2019-07-25 23:58:30.000 206 33832.24 283.83 17116.63 37916.78 2019-07-25 23:58:31.000 206 33832.22 283.81 17116.63 88888.00 2019-07-25 23:58:32.000 206 33832.23 283.81 17116.62 88888.00 2019-07-25 23:58:33.000 206 33832.24 283.84 17116.63 88888.00 2019-07-25 23:58:34.000 206 33832.24 283.83 17116.65 88888.00 2019-07-25 23:58:35.000 206 33832.25 283.78 17116.66 37916.69 2019-07-25 23:58:36.000 206 33832.24 283.76 17116.65 88888.00 2019-07-25 23:58:37.000 206 33832.20 283.79 17116.64 88888.00 2019-07-25 23:58:38.000 206 33832.19 283.78 17116.68 88888.00 2019-07-25 23:58:39.000 206 33832.22 283.77 17116.65 88888.00 2019-07-25 23:58:40.000 206 33832.20 283.77 17116.68 37916.68 2019-07-25 23:58:41.000 206 33832.18 283.78 17116.63 88888.00 2019-07-25 23:58:42.000 206 33832.16 283.79 17116.61 88888.00 2019-07-25 23:58:43.000 206 33832.17 283.79 17116.63 88888.00 2019-07-25 23:58:44.000 206 33832.16 283.74 17116.60 88888.00 2019-07-25 23:58:45.000 206 33832.17 283.78 17116.58 37916.72 2019-07-25 23:58:46.000 206 33832.19 283.81 17116.62 88888.00 2019-07-25 23:58:47.000 206 33832.16 283.75 17116.62 88888.00 2019-07-25 23:58:48.000 206 33832.16 283.75 17116.63 88888.00 2019-07-25 23:58:49.000 206 33832.19 283.77 17116.63 88888.00 2019-07-25 23:58:50.000 206 33832.19 283.73 17116.65 37916.65 2019-07-25 23:58:51.000 206 33832.16 283.75 17116.64 88888.00 2019-07-25 23:58:52.000 206 33832.17 283.72 17116.63 88888.00 2019-07-25 23:58:53.000 206 33832.15 283.71 17116.59 88888.00 2019-07-25 23:58:54.000 206 33832.14 283.77 17116.61 88888.00 2019-07-25 23:58:55.000 206 33832.11 283.79 17116.68 37916.69 2019-07-25 23:58:56.000 206 33832.10 283.80 17116.64 88888.00 2019-07-25 23:58:57.000 206 33832.11 283.81 17116.64 88888.00 2019-07-25 23:58:58.000 206 33832.13 283.83 17116.63 88888.00 2019-07-25 23:58:59.000 206 33832.14 283.79 17116.63 88888.00 2019-07-25 23:59:00.000 206 33832.15 283.77 17116.62 37916.63 2019-07-25 23:59:01.000 206 33832.16 283.77 17116.60 88888.00 2019-07-25 23:59:02.000 206 33832.16 283.76 17116.61 88888.00 2019-07-25 23:59:03.000 206 33832.15 283.73 17116.60 88888.00 2019-07-25 23:59:04.000 206 33832.17 283.76 17116.59 88888.00 2019-07-25 23:59:05.000 206 33832.16 283.74 17116.62 37916.65 2019-07-25 23:59:06.000 206 33832.15 283.72 17116.65 88888.00 2019-07-25 23:59:07.000 206 33832.10 283.70 17116.62 88888.00 2019-07-25 23:59:08.000 206 33832.08 283.71 17116.62 88888.00 2019-07-25 23:59:09.000 206 33832.06 283.71 17116.66 88888.00 2019-07-25 23:59:10.000 206 33832.06 283.70 17116.68 37916.66 2019-07-25 23:59:11.000 206 33832.07 283.74 17116.67 88888.00 2019-07-25 23:59:12.000 206 33832.11 283.73 17116.65 88888.00 2019-07-25 23:59:13.000 206 33832.08 283.71 17116.65 88888.00 2019-07-25 23:59:14.000 206 33832.05 283.70 17116.64 88888.00 2019-07-25 23:59:15.000 206 33832.06 283.69 17116.65 37916.62 2019-07-25 23:59:16.000 206 33832.05 283.68 17116.65 88888.00 2019-07-25 23:59:17.000 206 33832.05 283.69 17116.65 88888.00 2019-07-25 23:59:18.000 206 33832.08 283.67 17116.64 88888.00 2019-07-25 23:59:19.000 206 33832.07 283.65 17116.60 88888.00 2019-07-25 23:59:20.000 206 33832.09 283.65 17116.67 37916.64 2019-07-25 23:59:21.000 206 33832.09 283.66 17116.71 88888.00 2019-07-25 23:59:22.000 206 33832.14 283.69 17116.71 88888.00 2019-07-25 23:59:23.000 206 33832.14 283.72 17116.69 88888.00 2019-07-25 23:59:24.000 206 33832.06 283.69 17116.64 88888.00 2019-07-25 23:59:25.000 206 33832.04 283.68 17116.63 37916.69 2019-07-25 23:59:26.000 206 33832.09 283.70 17116.67 88888.00 2019-07-25 23:59:27.000 206 33832.07 283.68 17116.70 88888.00 2019-07-25 23:59:28.000 206 33832.04 283.67 17116.64 88888.00 2019-07-25 23:59:29.000 206 33832.03 283.67 17116.60 88888.00 2019-07-25 23:59:30.000 206 33832.03 283.68 17116.63 37916.63 2019-07-25 23:59:31.000 206 33832.06 283.67 17116.64 88888.00 2019-07-25 23:59:32.000 206 33832.07 283.67 17116.68 88888.00 2019-07-25 23:59:33.000 206 33832.07 283.68 17116.64 88888.00 2019-07-25 23:59:34.000 206 33832.04 283.65 17116.63 88888.00 2019-07-25 23:59:35.000 206 33832.02 283.61 17116.64 37916.56 2019-07-25 23:59:36.000 206 33832.02 283.61 17116.66 88888.00 2019-07-25 23:59:37.000 206 33832.05 283.64 17116.66 88888.00 2019-07-25 23:59:38.000 206 33832.05 283.63 17116.63 88888.00 2019-07-25 23:59:39.000 206 33832.04 283.65 17116.66 88888.00 2019-07-25 23:59:40.000 206 33831.97 283.62 17116.62 37916.55 2019-07-25 23:59:41.000 206 33832.04 283.63 17116.64 88888.00 2019-07-25 23:59:42.000 206 33832.03 283.63 17116.66 88888.00 2019-07-25 23:59:43.000 206 33832.02 283.64 17116.62 88888.00 2019-07-25 23:59:44.000 206 33832.02 283.63 17116.62 88888.00 2019-07-25 23:59:45.000 206 33832.02 283.62 17116.64 37916.56 2019-07-25 23:59:46.000 206 33832.02 283.63 17116.67 88888.00 2019-07-25 23:59:47.000 206 33832.01 283.64 17116.66 88888.00 2019-07-25 23:59:48.000 206 33831.97 283.64 17116.66 88888.00 2019-07-25 23:59:49.000 206 33831.94 283.67 17116.63 88888.00 2019-07-25 23:59:50.000 206 33831.95 283.63 17116.61 37916.50 2019-07-25 23:59:51.000 206 33831.93 283.63 17116.62 88888.00 2019-07-25 23:59:52.000 206 33831.91 283.62 17116.60 88888.00 2019-07-25 23:59:53.000 206 33831.94 283.59 17116.62 88888.00 2019-07-25 23:59:54.000 206 33831.95 283.58 17116.64 88888.00 2019-07-25 23:59:55.000 206 33831.95 283.61 17116.62 37916.51 2019-07-25 23:59:56.000 206 33831.92 283.63 17116.61 88888.00 2019-07-25 23:59:57.000 206 33831.95 283.64 17116.61 88888.00 2019-07-25 23:59:58.000 206 33831.94 283.68 17116.62 88888.00 2019-07-25 23:59:59.000 206 33831.90 283.69 17116.60 88888.00